{ "collected_at_iso8601": "2026-10-22T10:25:25+02:00", "symbol": "DASHUSDC", "ticker_24h": { "symbol": "DASHUSDC", "priceChange": "-0.15000000", "priceChangePercent": "-0.297", "weightedAvgPrice": "51.69499326", "prevClosePrice": "50.50000000", "lastPrice": "50.31000000", "lastQty": "2.77900000", "bidPrice": "50.18000000", "bidQty": "1.62000000", "askPrice": "50.23000000", "askQty": "1.62000000", "openPrice": "50.46000000", "highPrice": "53.90000000", "lowPrice": "50.10000000", "volume": "8217.32800000", "quoteVolume": "424794.71558000", "openTime": 1792571125294, "closeTime": 1792657525294, "firstId": 3980288, "lastId": 3982503, "count": 2216 }, "depth": { "lastUpdateId": 274594318, "bids": [ [ "50.18000000", "1.62000000" ], [ "50.17000000", "9.48700000" ], [ "50.16000000", "10.55000000" ], [ "50.15000000", "39.04400000" ], [ "50.14000000", "28.69800000" ], [ "50.13000000", "4.40500000" ], [ "50.12000000", "4.89200000" ], [ "50.11000000", "39.04400000" ], [ "50.10000000", "53.55600000" ], [ "50.09000000", "4.40800000" ], [ "50.08000000", "39.04400000" ], [ "50.07000000", "13.41700000" ], [ "50.06000000", "1.62000000" ], [ "50.05000000", "4.64400000" ], [ "50.04000000", "51.48200000" ], [ "50.03000000", "13.36500000" ], [ "50.02000000", "3.90900000" ], [ "50.01000000", "58.36700000" ], [ "50.00000000", "174.13000000" ], [ "49.99000000", "1.62000000" ], [ "49.98000000", "20.10400000" ], [ "49.97000000", "13.55400000" ], [ "49.95000000", "9.35700000" ], [ "49.93000000", "4.38200000" ], [ "49.92000000", "63.60800000" ], [ "49.90000000", "32.08000000" ], [ "49.88000000", "4.38300000" ], [ "49.87000000", "39.04400000" ], [ "49.86000000", "13.56300000" ], [ "49.85000000", "4.38300000" ], [ "49.84000000", "2.83600000" ], [ "49.83000000", "4.38700000" ], [ "49.82000000", "0.30100000" ], [ "49.80000000", "16.33000000" ], [ "49.78000000", "4.38900000" ], [ "49.75000000", "4.39300000" ], [ "49.74000000", "27.19900000" ], [ "49.73000000", "7.12800000" ], [ "49.71000000", "35.07200000" ], [ "49.70000000", "28.99500000" ], [ "49.69000000", "4.35800000" ], [ "49.68000000", "20.66300000" ], [ "49.66000000", "2.77700000" ], [ "49.63000000", "2.77700000" ], [ "49.61000000", "3.62800000" ], [ "49.60000000", "0.22100000" ], [ "49.58000000", "2.78000000" ], [ "49.57000000", "0.20100000" ], [ "49.56000000", "2.78200000" ], [ "49.55000000", "0.62900000" ], [ "49.54000000", "0.21100000" ], [ "49.50000000", "0.25200000" ], [ "49.48000000", "5.05200000" ], [ "49.40000000", "0.40400000" ], [ "49.38000000", "10.10700000" ], [ "49.32000000", "4.39100000" ], [ "49.27000000", "0.30700000" ], [ "49.20000000", "3.22600000" ], [ "49.15000000", "2.98800000" ], [ "49.14000000", "23.16700000" ], [ "49.09000000", "0.22100000" ], [ "49.00000000", "0.63600000" ], [ "48.95000000", "0.35500000" ], [ "48.85000000", "9.19500000" ], [ "48.79000000", "0.10300000" ], [ "48.72000000", "0.30900000" ], [ "48.63000000", "0.10300000" ], [ "48.58000000", "0.21600000" ], [ "48.56000000", "0.10300000" ], [ "48.49000000", "0.21500000" ], [ "48.45000000", "0.64400000" ], [ "48.43000000", "0.10900000" ], [ "48.40000000", "0.25200000" ], [ "48.30000000", "0.10900000" ], [ "48.28000000", "0.67700000" ], [ "48.27000000", "2.07100000" ], [ "48.26000000", "0.33000000" ], [ "48.21000000", "0.10900000" ], [ "48.17000000", "0.31700000" ], [ "48.15000000", "4.35300000" ], [ "48.13000000", "0.11000000" ], [ "48.07000000", "0.22500000" ], [ "48.06000000", "0.11000000" ], [ "48.00000000", "0.51800000" ], [ "47.90000000", "0.65800000" ], [ "47.86000000", "42.47200000" ], [ "47.85000000", "0.25600000" ], [ "47.83000000", "0.10500000" ], [ "47.62000000", "0.32700000" ], [ "47.56000000", "0.22800000" ], [ "47.48000000", "0.22000000" ], [ "47.45000000", "1.27700000" ], [ "47.35000000", "0.66600000" ], [ "47.30000000", "0.25900000" ], [ "47.27000000", "3.17300000" ], [ "47.10000000", "21.23100000" ], [ "47.07000000", "0.33100000" ], [ "47.05000000", "0.22800000" ], [ "47.00000000", "5.31900000" ], [ "46.81000000", "0.33000000" ] ], "asks": [ [ "50.23000000", "1.62000000" ], [ "50.25000000", "9.48700000" ], [ "50.27000000", "4.40200000" ], [ "50.28000000", "40.65300000" ], [ "50.29000000", "16.90100000" ], [ "50.30000000", "4.39800000" ], [ "50.31000000", "37.87200000" ], [ "50.32000000", "4.70300000" ], [ "50.33000000", "13.55800000" ], [ "50.34000000", "40.65000000" ], [ "50.35000000", "1.62000000" ], [ "50.36000000", "70.34900000" ], [ "50.37000000", "39.59900000" ], [ "50.38000000", "9.07400000" ], [ "50.39000000", "20.50200000" ], [ "50.40000000", "38.12500000" ], [ "50.41000000", "1.62000000" ], [ "50.42000000", "8.95600000" ], [ "50.43000000", "19.95600000" ], [ "50.44000000", "42.72300000" ], [ "50.45000000", "1.62000000" ], [ "50.46000000", "18.21700000" ], [ "50.47000000", "39.59900000" ], [ "50.48000000", "15.29900000" ], [ "50.49000000", "13.12700000" ], [ "50.50000000", "1.62000000" ], [ "50.51000000", "5.47800000" ], [ "50.52000000", "60.73600000" ], [ "50.53000000", "13.12700000" ], [ "50.54000000", "6.04300000" ], [ "50.55000000", "2.76800000" ], [ "50.56000000", "15.89400000" ], [ "50.58000000", "1.62000000" ], [ "50.59000000", "4.38300000" ], [ "50.60000000", "13.12700000" ], [ "50.61000000", "42.35300000" ], [ "50.62000000", "4.73900000" ], [ "50.63000000", "15.88900000" ], [ "50.65000000", "0.61600000" ], [ "50.67000000", "15.88800000" ], [ "50.68000000", "2.31900000" ], [ "50.69000000", "1.62000000" ], [ "50.70000000", "40.11000000" ], [ "50.71000000", "13.68700000" ], [ "50.72000000", "1.76000000" ], [ "50.73000000", "11.77400000" ], [ "50.74000000", "4.37600000" ], [ "50.77000000", "2.75500000" ], [ "50.79000000", "37.97900000" ], [ "50.80000000", "4.40800000" ], [ "50.81000000", "1.62000000" ], [ "50.83000000", "2.78700000" ], [ "50.85000000", "4.40600000" ], [ "50.92000000", "4.55000000" ], [ "50.94000000", "4.25100000" ], [ "51.10000000", "4.23800000" ], [ "51.12000000", "4.23700000" ], [ "51.13000000", "0.22400000" ], [ "51.15000000", "0.23500000" ], [ "51.20000000", "0.61400000" ], [ "51.47000000", "0.29700000" ], [ "51.52000000", "23.16700000" ], [ "51.64000000", "0.22800000" ], [ "51.70000000", "0.23400000" ], [ "51.75000000", "0.60600000" ], [ "51.76000000", "0.09700000" ], [ "51.81000000", "0.21700000" ], [ "52.02000000", "0.29600000" ], [ "52.15000000", "0.22600000" ], [ "52.25000000", "0.23400000" ], [ "52.30000000", "0.60300000" ], [ "52.41000000", "1.21300000" ], [ "52.44000000", "0.09600000" ], [ "52.55000000", "3.07200000" ], [ "52.57000000", "0.13100000" ], [ "52.66000000", "0.22700000" ], [ "52.75000000", "0.10000000" ], [ "52.80000000", "0.23100000" ], [ "52.84000000", "42.47200000" ], [ "52.85000000", "0.59700000" ], [ "52.89000000", "0.20200000" ], [ "52.91000000", "0.09500000" ], [ "53.06000000", "0.09900000" ], [ "53.10000000", "83.29000000" ], [ "53.12000000", "0.29100000" ], [ "53.13000000", "0.22400000" ], [ "53.17000000", "0.32600000" ], [ "53.32000000", "0.09900000" ], [ "53.33000000", "0.09900000" ], [ "53.35000000", "0.22100000" ], [ "53.40000000", "0.58100000" ], [ "53.54000000", "0.15400000" ], [ "53.59000000", "0.09800000" ], [ "53.67000000", "0.27800000" ], [ "53.68000000", "0.22800000" ], [ "53.90000000", "0.21900000" ], [ "53.95000000", "0.57800000" ], [ "54.00000000", "0.09300000" ], [ "54.02000000", "0.38300000" ], [ "54.19000000", "0.23000000" ] ] }, "trades": [ { "id": 3982404, "price": "50.89000000", "qty": "3.69600000", "quoteQty": "188.08944000", "time": 1792651528409, "isBuyerMaker": false, "isBestMatch": true }, { "id": 3982405, "price": "50.95000000", "qty": "0.44800000", "quoteQty": "22.82560000", "time": 1792651738081, "isBuyerMaker": false, "isBestMatch": true }, { "id": 3982406, "price": "51.06000000", "qty": "1.62000000", "quoteQty": "82.71720000", "time": 1792652056405, "isBuyerMaker": false, "isBestMatch": true }, { "id": 3982407, "price": "51.07000000", "qty": "39.06000000", "quoteQty": "1994.79420000", "time": 1792652056405, "isBuyerMaker": false, "isBestMatch": true }, { "id": 3982408, "price": "51.08000000", "qty": "1.62000000", "quoteQty": "82.74960000", "time": 1792652056405, "isBuyerMaker": false, "isBestMatch": true }, { "id": 3982409, "price": "51.08000000", "qty": "3.68100000", "quoteQty": "188.02548000", "time": 1792652056405, "isBuyerMaker": false, "isBestMatch": true }, { "id": 3982410, "price": "51.08000000", "qty": "7.86700000", "quoteQty": "401.84636000", "time": 1792652056405, "isBuyerMaker": false, "isBestMatch": true }, { "id": 3982411, "price": "51.09000000", "qty": "1.62000000", "quoteQty": "82.76580000", "time": 1792652056405, "isBuyerMaker": false, "isBestMatch": true }, { "id": 3982412, "price": "51.09000000", "qty": "11.80000000", "quoteQty": "602.86200000", "time": 1792652056405, "isBuyerMaker": false, "isBestMatch": true }, { "id": 3982413, "price": "51.10000000", "qty": "39.00600000", "quoteQty": "1993.20660000", "time": 1792652056405, "isBuyerMaker": false, "isBestMatch": true }, { "id": 3982414, "price": "51.10000000", "qty": "1.62000000", "quoteQty": "82.78200000", "time": 1792652056405, "isBuyerMaker": false, "isBestMatch": true }, { "id": 3982415, "price": "51.10000000", "qty": "1.68300000", "quoteQty": "86.00130000", "time": 1792652056406, "isBuyerMaker": true, "isBestMatch": true }, { "id": 3982416, "price": "51.10000000", "qty": "81.98800000", "quoteQty": "4189.58680000", "time": 1792652056407, "isBuyerMaker": true, "isBestMatch": true }, { "id": 3982417, "price": "51.10000000", "qty": "3.19100000", "quoteQty": "163.06010000", "time": 1792652056407, "isBuyerMaker": true, "isBestMatch": true }, { "id": 3982418, "price": "51.10000000", "qty": "309.91900000", "quoteQty": "15836.86090000", "time": 1792652056407, "isBuyerMaker": true, "isBestMatch": true }, { "id": 3982419, "price": "51.10000000", "qty": "18.84100000", "quoteQty": "962.77510000", "time": 1792652056407, "isBuyerMaker": true, "isBestMatch": true }, { "id": 3982420, "price": "51.10000000", "qty": "7.19800000", "quoteQty": "367.81780000", "time": 1792652056407, "isBuyerMaker": true, "isBestMatch": true }, { "id": 3982421, "price": "51.10000000", "qty": "3.19100000", "quoteQty": "163.06010000", "time": 1792652056407, "isBuyerMaker": true, "isBestMatch": true }, { "id": 3982422, "price": "51.10000000", "qty": "9.78800000", "quoteQty": "500.16680000", "time": 1792652056407, "isBuyerMaker": true, "isBestMatch": true }, { "id": 3982423, "price": "51.10000000", "qty": "0.19500000", "quoteQty": "9.96450000", "time": 1792652056407, "isBuyerMaker": true, "isBestMatch": true }, { "id": 3982424, "price": "51.10000000", "qty": "11.48700000", "quoteQty": "586.98570000", "time": 1792652056407, "isBuyerMaker": true, "isBestMatch": true }, { "id": 3982425, "price": "51.10000000", "qty": "1.93600000", "quoteQty": "98.92960000", "time": 1792652056408, "isBuyerMaker": true, "isBestMatch": true }, { "id": 3982426, "price": "51.10000000", "qty": "6.77200000", "quoteQty": "346.04920000", "time": 1792652056408, "isBuyerMaker": true, "isBestMatch": true }, { "id": 3982427, "price": "51.10000000", "qty": "6.77200000", "quoteQty": "346.04920000", "time": 1792652056408, "isBuyerMaker": true, "isBestMatch": true }, { "id": 3982428, "price": "51.10000000", "qty": "6.77200000", "quoteQty": "346.04920000", "time": 1792652056408, "isBuyerMaker": true, "isBestMatch": true }, { "id": 3982429, "price": "51.10000000", "qty": "0.40800000", "quoteQty": "20.84880000", "time": 1792652056408, "isBuyerMaker": true, "isBestMatch": true }, { "id": 3982430, "price": "51.10000000", "qty": "1.95500000", "quoteQty": "99.90050000", "time": 1792652056408, "isBuyerMaker": true, "isBestMatch": true }, { "id": 3982431, "price": "51.10000000", "qty": "1.72100000", "quoteQty": "87.94310000", "time": 1792652056408, "isBuyerMaker": true, "isBestMatch": true }, { "id": 3982432, "price": "51.10000000", "qty": "1.93600000", "quoteQty": "98.92960000", "time": 1792652056408, "isBuyerMaker": true, "isBestMatch": true }, { "id": 3982433, "price": "51.10000000", "qty": "2.72000000", "quoteQty": "138.99200000", "time": 1792652056408, "isBuyerMaker": true, "isBestMatch": true }, { "id": 3982434, "price": "51.10000000", "qty": "1.72100000", "quoteQty": "87.94310000", "time": 1792652056408, "isBuyerMaker": true, "isBestMatch": true }, { "id": 3982435, "price": "51.10000000", "qty": "1.72100000", "quoteQty": "87.94310000", "time": 1792652056408, "isBuyerMaker": true, "isBestMatch": true }, { "id": 3982436, "price": "51.10000000", "qty": "2.83700000", "quoteQty": "144.97070000", "time": 1792652056408, "isBuyerMaker": true, "isBestMatch": true }, { "id": 3982437, "price": "51.11000000", "qty": "3.68000000", "quoteQty": "188.08480000", "time": 1792652056408, "isBuyerMaker": false, "isBestMatch": true }, { "id": 3982438, "price": "51.10000000", "qty": "1.93600000", "quoteQty": "98.92960000", "time": 1792652056408, "isBuyerMaker": true, "isBestMatch": true }, { "id": 3982439, "price": "51.10000000", "qty": "1.93600000", "quoteQty": "98.92960000", "time": 1792652056408, "isBuyerMaker": true, "isBestMatch": true }, { "id": 3982440, "price": "51.10000000", "qty": "20.51300000", "quoteQty": "1048.21430000", "time": 1792652056408, "isBuyerMaker": true, "isBestMatch": true }, { "id": 3982441, "price": "51.10000000", "qty": "44.83700000", "quoteQty": "2291.17070000", "time": 1792652056408, "isBuyerMaker": true, "isBestMatch": true }, { "id": 3982442, "price": "51.04000000", "qty": "1.72100000", "quoteQty": "87.83984000", "time": 1792652056408, "isBuyerMaker": true, "isBestMatch": true }, { "id": 3982443, "price": "51.05000000", "qty": "1.62000000", "quoteQty": "82.70100000", "time": 1792652056410, "isBuyerMaker": true, "isBestMatch": true }, { "id": 3982444, "price": "51.02000000", "qty": "0.92400000", "quoteQty": "47.14248000", "time": 1792652056410, "isBuyerMaker": true, "isBestMatch": true }, { "id": 3982445, "price": "51.13000000", "qty": "0.22500000", "quoteQty": "11.50425000", "time": 1792652078659, "isBuyerMaker": false, "isBestMatch": true }, { "id": 3982446, "price": "50.82000000", "qty": "1.62000000", "quoteQty": "82.32840000", "time": 1792653009417, "isBuyerMaker": false, "isBestMatch": true }, { "id": 3982447, "price": "50.82000000", "qty": "1.99900000", "quoteQty": "101.58918000", "time": 1792653085954, "isBuyerMaker": false, "isBestMatch": true }, { "id": 3982448, "price": "50.80000000", "qty": "1.50200000", "quoteQty": "76.30160000", "time": 1792653249046, "isBuyerMaker": false, "isBestMatch": true }, { "id": 3982449, "price": "50.80000000", "qty": "1.37300000", "quoteQty": "69.74840000", "time": 1792653249046, "isBuyerMaker": false, "isBestMatch": true }, { "id": 3982450, "price": "50.89000000", "qty": "2.86600000", "quoteQty": "145.85074000", "time": 1792653360121, "isBuyerMaker": false, "isBestMatch": true }, { "id": 3982451, "price": "50.91000000", "qty": "2.86600000", "quoteQty": "145.90806000", "time": 1792653360121, "isBuyerMaker": false, "isBestMatch": true }, { "id": 3982452, "price": "51.09000000", "qty": "25.00000000", "quoteQty": "1277.25000000", "time": 1792653726529, "isBuyerMaker": false, "isBestMatch": true }, { "id": 3982453, "price": "51.15000000", "qty": "0.23600000", "quoteQty": "12.07140000", "time": 1792653772152, "isBuyerMaker": false, "isBestMatch": true }, { "id": 3982454, "price": "51.15000000", "qty": "0.44100000", "quoteQty": "22.55715000", "time": 1792653772152, "isBuyerMaker": false, "isBestMatch": true }, { "id": 3982455, "price": "51.15000000", "qty": "8.47000000", "quoteQty": "433.24050000", "time": 1792653772153, "isBuyerMaker": false, "isBestMatch": true }, { "id": 3982456, "price": "51.20000000", "qty": "0.61500000", "quoteQty": "31.48800000", "time": 1792653827536, "isBuyerMaker": false, "isBestMatch": true }, { "id": 3982457, "price": "51.22000000", "qty": "0.44800000", "quoteQty": "22.94656000", "time": 1792653836726, "isBuyerMaker": false, "isBestMatch": true }, { "id": 3982458, "price": "50.97000000", "qty": "1.00000000", "quoteQty": "50.97000000", "time": 1792654439905, "isBuyerMaker": true, "isBestMatch": true }, { "id": 3982459, "price": "50.65000000", "qty": "0.61700000", "quoteQty": "31.25105000", "time": 1792654664582, "isBuyerMaker": true, "isBestMatch": true }, { "id": 3982460, "price": "50.62000000", "qty": "0.22600000", "quoteQty": "11.44012000", "time": 1792654694924, "isBuyerMaker": true, "isBestMatch": true }, { "id": 3982461, "price": "50.60000000", "qty": "0.23600000", "quoteQty": "11.94160000", "time": 1792655051239, "isBuyerMaker": true, "isBestMatch": true }, { "id": 3982462, "price": "50.79000000", "qty": "1.62000000", "quoteQty": "82.27980000", "time": 1792655285786, "isBuyerMaker": true, "isBestMatch": true }, { "id": 3982463, "price": "50.78000000", "qty": "8.38000000", "quoteQty": "425.53640000", "time": 1792655285786, "isBuyerMaker": true, "isBestMatch": true }, { "id": 3982464, "price": "50.73000000", "qty": "0.44900000", "quoteQty": "22.77777000", "time": 1792656165553, "isBuyerMaker": true, "isBestMatch": true }, { "id": 3982465, "price": "50.61000000", "qty": "0.45200000", "quoteQty": "22.87572000", "time": 1792656188214, "isBuyerMaker": true, "isBestMatch": true }, { "id": 3982466, "price": "50.58000000", "qty": "0.45100000", "quoteQty": "22.81158000", "time": 1792656413761, "isBuyerMaker": true, "isBestMatch": true }, { "id": 3982467, "price": "50.49000000", "qty": "1.62000000", "quoteQty": "81.79380000", "time": 1792656438073, "isBuyerMaker": true, "isBestMatch": true }, { "id": 3982468, "price": "50.49000000", "qty": "1.62000000", "quoteQty": "81.79380000", "time": 1792656488221, "isBuyerMaker": true, "isBestMatch": true }, { "id": 3982469, "price": "50.48000000", "qty": "5.85100000", "quoteQty": "295.35848000", "time": 1792656488221, "isBuyerMaker": true, "isBestMatch": true }, { "id": 3982470, "price": "50.37000000", "qty": "0.29900000", "quoteQty": "15.06063000", "time": 1792656589118, "isBuyerMaker": true, "isBestMatch": true }, { "id": 3982471, "price": "50.31000000", "qty": "0.45100000", "quoteQty": "22.68981000", "time": 1792656607961, "isBuyerMaker": true, "isBestMatch": true }, { "id": 3982472, "price": "50.25000000", "qty": "3.98000000", "quoteQty": "199.99500000", "time": 1792656608010, "isBuyerMaker": true, "isBestMatch": true }, { "id": 3982473, "price": "50.25000000", "qty": "0.19800000", "quoteQty": "9.94950000", "time": 1792656608010, "isBuyerMaker": true, "isBestMatch": true }, { "id": 3982474, "price": "50.22000000", "qty": "1.62000000", "quoteQty": "81.35640000", "time": 1792656608095, "isBuyerMaker": true, "isBestMatch": true }, { "id": 3982475, "price": "50.21000000", "qty": "0.47500000", "quoteQty": "23.84975000", "time": 1792656608095, "isBuyerMaker": true, "isBestMatch": true }, { "id": 3982476, "price": "50.21000000", "qty": "1.62000000", "quoteQty": "81.34020000", "time": 1792656608095, "isBuyerMaker": true, "isBestMatch": true }, { "id": 3982477, "price": "50.20000000", "qty": "52.26100000", "quoteQty": "2623.50220000", "time": 1792656608096, "isBuyerMaker": true, "isBestMatch": true }, { "id": 3982478, "price": "50.20000000", "qty": "7.20000000", "quoteQty": "361.44000000", "time": 1792656608096, "isBuyerMaker": true, "isBestMatch": true }, { "id": 3982479, "price": "50.20000000", "qty": "2.52500000", "quoteQty": "126.75500000", "time": 1792656608098, "isBuyerMaker": true, "isBestMatch": true }, { "id": 3982480, "price": "50.20000000", "qty": "1.62000000", "quoteQty": "81.32400000", "time": 1792656608098, "isBuyerMaker": true, "isBestMatch": true }, { "id": 3982481, "price": "50.20000000", "qty": "4.84300000", "quoteQty": "243.11860000", "time": 1792656608098, "isBuyerMaker": true, "isBestMatch": true }, { "id": 3982482, "price": "50.20000000", "qty": "7.08600000", "quoteQty": "355.71720000", "time": 1792656608098, "isBuyerMaker": true, "isBestMatch": true }, { "id": 3982483, "price": "50.18000000", "qty": "2.75100000", "quoteQty": "138.04518000", "time": 1792656608100, "isBuyerMaker": true, "isBestMatch": true }, { "id": 3982484, "price": "50.21000000", "qty": "1.62000000", "quoteQty": "81.34020000", "time": 1792656613606, "isBuyerMaker": true, "isBestMatch": true }, { "id": 3982485, "price": "50.14000000", "qty": "0.11900000", "quoteQty": "5.96666000", "time": 1792656617209, "isBuyerMaker": false, "isBestMatch": true }, { "id": 3982486, "price": "50.12000000", "qty": "0.41100000", "quoteQty": "20.59932000", "time": 1792656618548, "isBuyerMaker": false, "isBestMatch": true }, { "id": 3982487, "price": "50.14000000", "qty": "0.41100000", "quoteQty": "20.60754000", "time": 1792656621167, "isBuyerMaker": false, "isBestMatch": true }, { "id": 3982488, "price": "50.24000000", "qty": "0.15700000", "quoteQty": "7.88768000", "time": 1792656669978, "isBuyerMaker": true, "isBestMatch": true }, { "id": 3982489, "price": "50.23000000", "qty": "1.46300000", "quoteQty": "73.48649000", "time": 1792656683011, "isBuyerMaker": true, "isBestMatch": true }, { "id": 3982490, "price": "50.29000000", "qty": "0.53400000", "quoteQty": "26.85486000", "time": 1792656720591, "isBuyerMaker": false, "isBestMatch": true }, { "id": 3982491, "price": "50.15000000", "qty": "0.45300000", "quoteQty": "22.71795000", "time": 1792656819233, "isBuyerMaker": true, "isBestMatch": true }, { "id": 3982492, "price": "50.11000000", "qty": "0.22500000", "quoteQty": "11.27475000", "time": 1792656819237, "isBuyerMaker": true, "isBestMatch": true }, { "id": 3982493, "price": "50.10000000", "qty": "0.61900000", "quoteQty": "31.01190000", "time": 1792656819237, "isBuyerMaker": true, "isBestMatch": true }, { "id": 3982494, "price": "50.10000000", "qty": "0.35300000", "quoteQty": "17.68530000", "time": 1792656819237, "isBuyerMaker": true, "isBestMatch": true }, { "id": 3982495, "price": "50.31000000", "qty": "2.78200000", "quoteQty": "139.96242000", "time": 1792656866733, "isBuyerMaker": false, "isBestMatch": true }, { "id": 3982496, "price": "50.31000000", "qty": "8.74700000", "quoteQty": "440.06157000", "time": 1792656866733, "isBuyerMaker": false, "isBestMatch": true }, { "id": 3982497, "price": "50.19000000", "qty": "0.14300000", "quoteQty": "7.17717000", "time": 1792656947555, "isBuyerMaker": false, "isBestMatch": true }, { "id": 3982498, "price": "50.22000000", "qty": "0.45300000", "quoteQty": "22.74966000", "time": 1792657304267, "isBuyerMaker": false, "isBestMatch": true }, { "id": 3982499, "price": "50.25000000", "qty": "1.62000000", "quoteQty": "81.40500000", "time": 1792657361860, "isBuyerMaker": true, "isBestMatch": true }, { "id": 3982500, "price": "50.24000000", "qty": "4.41500000", "quoteQty": "221.80960000", "time": 1792657361860, "isBuyerMaker": true, "isBestMatch": true }, { "id": 3982501, "price": "50.33000000", "qty": "2.77800000", "quoteQty": "139.81674000", "time": 1792657383036, "isBuyerMaker": false, "isBestMatch": true }, { "id": 3982502, "price": "50.35000000", "qty": "8.68100000", "quoteQty": "437.08835000", "time": 1792657383038, "isBuyerMaker": false, "isBestMatch": true }, { "id": 3982503, "price": "50.31000000", "qty": "2.77900000", "quoteQty": "139.81149000", "time": 1792657476890, "isBuyerMaker": false, "isBestMatch": true } ], "klines": { "1m": [ [ 1792651560000, "50.89000000", "50.89000000", "50.89000000", "50.89000000", "0.00000000", 1792651619999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792651620000, "50.89000000", "50.89000000", "50.89000000", "50.89000000", "0.00000000", 1792651679999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792651680000, "50.95000000", "50.95000000", "50.95000000", "50.95000000", "0.44800000", 1792651739999, "22.82560000", 1, "0.44800000", "22.82560000", "0" ], [ 1792651740000, "50.95000000", "50.95000000", "50.95000000", "50.95000000", "0.00000000", 1792651799999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792651800000, "50.95000000", "50.95000000", "50.95000000", "50.95000000", "0.00000000", 1792651859999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792651860000, "50.95000000", "50.95000000", "50.95000000", "50.95000000", "0.00000000", 1792651919999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792651920000, "50.95000000", "50.95000000", "50.95000000", "50.95000000", "0.00000000", 1792651979999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792651980000, "50.95000000", "50.95000000", "50.95000000", "50.95000000", "0.00000000", 1792652039999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792652040000, "51.06000000", "51.13000000", "51.02000000", "51.13000000", "670.03800000", 1792652099999, "34237.09301000", 40, "111.79900000", "5711.33829000", "0" ], [ 1792652100000, "51.13000000", "51.13000000", "51.13000000", "51.13000000", "0.00000000", 1792652159999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792652160000, "51.13000000", "51.13000000", "51.13000000", "51.13000000", "0.00000000", 1792652219999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792652220000, "51.13000000", "51.13000000", "51.13000000", "51.13000000", "0.00000000", 1792652279999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792652280000, "51.13000000", "51.13000000", "51.13000000", "51.13000000", "0.00000000", 1792652339999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792652340000, "51.13000000", "51.13000000", "51.13000000", "51.13000000", "0.00000000", 1792652399999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792652400000, "51.13000000", "51.13000000", "51.13000000", "51.13000000", "0.00000000", 1792652459999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792652460000, "51.13000000", "51.13000000", "51.13000000", "51.13000000", "0.00000000", 1792652519999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792652520000, "51.13000000", "51.13000000", "51.13000000", "51.13000000", "0.00000000", 1792652579999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792652580000, "51.13000000", "51.13000000", "51.13000000", "51.13000000", "0.00000000", 1792652639999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792652640000, "51.13000000", "51.13000000", "51.13000000", "51.13000000", "0.00000000", 1792652699999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792652700000, "51.13000000", "51.13000000", "51.13000000", "51.13000000", "0.00000000", 1792652759999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792652760000, "51.13000000", "51.13000000", "51.13000000", "51.13000000", "0.00000000", 1792652819999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792652820000, "51.13000000", "51.13000000", "51.13000000", "51.13000000", "0.00000000", 1792652879999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792652880000, "51.13000000", "51.13000000", "51.13000000", "51.13000000", "0.00000000", 1792652939999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792652940000, "51.13000000", "51.13000000", "51.13000000", "51.13000000", "0.00000000", 1792652999999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792653000000, "50.82000000", "50.82000000", "50.82000000", "50.82000000", "1.62000000", 1792653059999, "82.32840000", 1, "1.62000000", "82.32840000", "0" ], [ 1792653060000, "50.82000000", "50.82000000", "50.82000000", "50.82000000", "1.99900000", 1792653119999, "101.58918000", 1, "1.99900000", "101.58918000", "0" ], [ 1792653120000, "50.82000000", "50.82000000", "50.82000000", "50.82000000", "0.00000000", 1792653179999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792653180000, "50.82000000", "50.82000000", "50.82000000", "50.82000000", "0.00000000", 1792653239999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792653240000, "50.80000000", "50.80000000", "50.80000000", "50.80000000", "2.87500000", 1792653299999, "146.05000000", 2, "2.87500000", "146.05000000", "0" ], [ 1792653300000, "50.80000000", "50.80000000", "50.80000000", "50.80000000", "0.00000000", 1792653359999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792653360000, "50.89000000", "50.91000000", "50.89000000", "50.91000000", "5.73200000", 1792653419999, "291.75880000", 2, "5.73200000", "291.75880000", "0" ], [ 1792653420000, "50.91000000", "50.91000000", "50.91000000", "50.91000000", "0.00000000", 1792653479999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792653480000, "50.91000000", "50.91000000", "50.91000000", "50.91000000", "0.00000000", 1792653539999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792653540000, "50.91000000", "50.91000000", "50.91000000", "50.91000000", "0.00000000", 1792653599999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792653600000, "50.91000000", "50.91000000", "50.91000000", "50.91000000", "0.00000000", 1792653659999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792653660000, "50.91000000", "50.91000000", "50.91000000", "50.91000000", "0.00000000", 1792653719999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792653720000, "51.09000000", "51.15000000", "51.09000000", "51.15000000", "34.14700000", 1792653779999, "1745.11905000", 4, "34.14700000", "1745.11905000", "0" ], [ 1792653780000, "51.20000000", "51.22000000", "51.20000000", "51.22000000", "1.06300000", 1792653839999, "54.43456000", 2, "1.06300000", "54.43456000", "0" ], [ 1792653840000, "51.22000000", "51.22000000", "51.22000000", "51.22000000", "0.00000000", 1792653899999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792653900000, "51.22000000", "51.22000000", "51.22000000", "51.22000000", "0.00000000", 1792653959999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792653960000, "51.22000000", "51.22000000", "51.22000000", "51.22000000", "0.00000000", 1792654019999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792654020000, "51.22000000", "51.22000000", "51.22000000", "51.22000000", "0.00000000", 1792654079999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792654080000, "51.22000000", "51.22000000", "51.22000000", "51.22000000", "0.00000000", 1792654139999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792654140000, "51.22000000", "51.22000000", "51.22000000", "51.22000000", "0.00000000", 1792654199999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792654200000, "51.22000000", "51.22000000", "51.22000000", "51.22000000", "0.00000000", 1792654259999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792654260000, "51.22000000", "51.22000000", "51.22000000", "51.22000000", "0.00000000", 1792654319999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792654320000, "51.22000000", "51.22000000", "51.22000000", "51.22000000", "0.00000000", 1792654379999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792654380000, "50.97000000", "50.97000000", "50.97000000", "50.97000000", "1.00000000", 1792654439999, "50.97000000", 1, "0.00000000", "0.00000000", "0" ], [ 1792654440000, "50.97000000", "50.97000000", "50.97000000", "50.97000000", "0.00000000", 1792654499999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792654500000, "50.97000000", "50.97000000", "50.97000000", "50.97000000", "0.00000000", 1792654559999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792654560000, "50.97000000", "50.97000000", "50.97000000", "50.97000000", "0.00000000", 1792654619999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792654620000, "50.65000000", "50.65000000", "50.65000000", "50.65000000", "0.61700000", 1792654679999, "31.25105000", 1, "0.00000000", "0.00000000", "0" ], [ 1792654680000, "50.62000000", "50.62000000", "50.62000000", "50.62000000", "0.22600000", 1792654739999, "11.44012000", 1, "0.00000000", "0.00000000", "0" ], [ 1792654740000, "50.62000000", "50.62000000", "50.62000000", "50.62000000", "0.00000000", 1792654799999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792654800000, "50.62000000", "50.62000000", "50.62000000", "50.62000000", "0.00000000", 1792654859999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792654860000, "50.62000000", "50.62000000", "50.62000000", "50.62000000", "0.00000000", 1792654919999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792654920000, "50.62000000", "50.62000000", "50.62000000", "50.62000000", "0.00000000", 1792654979999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792654980000, "50.62000000", "50.62000000", "50.62000000", "50.62000000", "0.00000000", 1792655039999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792655040000, "50.60000000", "50.60000000", "50.60000000", "50.60000000", "0.23600000", 1792655099999, "11.94160000", 1, "0.00000000", "0.00000000", "0" ], [ 1792655100000, "50.60000000", "50.60000000", "50.60000000", "50.60000000", "0.00000000", 1792655159999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792655160000, "50.60000000", "50.60000000", "50.60000000", "50.60000000", "0.00000000", 1792655219999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792655220000, "50.60000000", "50.60000000", "50.60000000", "50.60000000", "0.00000000", 1792655279999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792655280000, "50.79000000", "50.79000000", "50.78000000", "50.78000000", "10.00000000", 1792655339999, "507.81620000", 2, "0.00000000", "0.00000000", "0" ], [ 1792655340000, "50.78000000", "50.78000000", "50.78000000", "50.78000000", "0.00000000", 1792655399999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792655400000, "50.78000000", "50.78000000", "50.78000000", "50.78000000", "0.00000000", 1792655459999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792655460000, "50.78000000", "50.78000000", "50.78000000", "50.78000000", "0.00000000", 1792655519999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792655520000, "50.78000000", "50.78000000", "50.78000000", "50.78000000", "0.00000000", 1792655579999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792655580000, "50.78000000", "50.78000000", "50.78000000", "50.78000000", "0.00000000", 1792655639999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792655640000, "50.78000000", "50.78000000", "50.78000000", "50.78000000", "0.00000000", 1792655699999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792655700000, "50.78000000", "50.78000000", "50.78000000", "50.78000000", "0.00000000", 1792655759999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792655760000, "50.78000000", "50.78000000", "50.78000000", "50.78000000", "0.00000000", 1792655819999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792655820000, "50.78000000", "50.78000000", "50.78000000", "50.78000000", "0.00000000", 1792655879999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792655880000, "50.78000000", "50.78000000", "50.78000000", "50.78000000", "0.00000000", 1792655939999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792655940000, "50.78000000", "50.78000000", "50.78000000", "50.78000000", "0.00000000", 1792655999999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792656000000, "50.78000000", "50.78000000", "50.78000000", "50.78000000", "0.00000000", 1792656059999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792656060000, "50.78000000", "50.78000000", "50.78000000", "50.78000000", "0.00000000", 1792656119999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792656120000, "50.73000000", "50.73000000", "50.73000000", "50.73000000", "0.44900000", 1792656179999, "22.77777000", 1, "0.00000000", "0.00000000", "0" ], [ 1792656180000, "50.61000000", "50.61000000", "50.61000000", "50.61000000", "0.45200000", 1792656239999, "22.87572000", 1, "0.00000000", "0.00000000", "0" ], [ 1792656240000, "50.61000000", "50.61000000", "50.61000000", "50.61000000", "0.00000000", 1792656299999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792656300000, "50.61000000", "50.61000000", "50.61000000", "50.61000000", "0.00000000", 1792656359999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792656360000, "50.58000000", "50.58000000", "50.58000000", "50.58000000", "0.45100000", 1792656419999, "22.81158000", 1, "0.00000000", "0.00000000", "0" ], [ 1792656420000, "50.49000000", "50.49000000", "50.49000000", "50.49000000", "1.62000000", 1792656479999, "81.79380000", 1, "0.00000000", "0.00000000", "0" ], [ 1792656480000, "50.49000000", "50.49000000", "50.48000000", "50.48000000", "7.47100000", 1792656539999, "377.15228000", 2, "0.00000000", "0.00000000", "0" ], [ 1792656540000, "50.37000000", "50.37000000", "50.37000000", "50.37000000", "0.29900000", 1792656599999, "15.06063000", 1, "0.00000000", "0.00000000", "0" ], [ 1792656600000, "50.31000000", "50.31000000", "50.12000000", "50.14000000", "89.19100000", 1792656659999, "4477.59656000", 17, "0.94100000", "47.17352000", "0" ], [ 1792656660000, "50.24000000", "50.24000000", "50.23000000", "50.23000000", "1.62000000", 1792656719999, "81.37417000", 2, "0.00000000", "0.00000000", "0" ], [ 1792656720000, "50.29000000", "50.29000000", "50.29000000", "50.29000000", "0.53400000", 1792656779999, "26.85486000", 1, "0.53400000", "26.85486000", "0" ], [ 1792656780000, "50.15000000", "50.15000000", "50.10000000", "50.10000000", "1.65000000", 1792656839999, "82.68990000", 4, "0.00000000", "0.00000000", "0" ], [ 1792656840000, "50.31000000", "50.31000000", "50.31000000", "50.31000000", "11.52900000", 1792656899999, "580.02399000", 2, "11.52900000", "580.02399000", "0" ], [ 1792656900000, "50.19000000", "50.19000000", "50.19000000", "50.19000000", "0.14300000", 1792656959999, "7.17717000", 1, "0.14300000", "7.17717000", "0" ], [ 1792656960000, "50.19000000", "50.19000000", "50.19000000", "50.19000000", "0.00000000", 1792657019999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792657020000, "50.19000000", "50.19000000", "50.19000000", "50.19000000", "0.00000000", 1792657079999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792657080000, "50.19000000", "50.19000000", "50.19000000", "50.19000000", "0.00000000", 1792657139999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792657140000, "50.19000000", "50.19000000", "50.19000000", "50.19000000", "0.00000000", 1792657199999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792657200000, "50.19000000", "50.19000000", "50.19000000", "50.19000000", "0.00000000", 1792657259999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792657260000, "50.22000000", "50.22000000", "50.22000000", "50.22000000", "0.45300000", 1792657319999, "22.74966000", 1, "0.45300000", "22.74966000", "0" ], [ 1792657320000, "50.25000000", "50.25000000", "50.24000000", "50.24000000", "6.03500000", 1792657379999, "303.21460000", 2, "0.00000000", "0.00000000", "0" ], [ 1792657380000, "50.33000000", "50.35000000", "50.33000000", "50.35000000", "11.45900000", 1792657439999, "576.90509000", 2, "11.45900000", "576.90509000", "0" ], [ 1792657440000, "50.31000000", "50.31000000", "50.31000000", "50.31000000", "2.77900000", 1792657499999, "139.81149000", 1, "2.77900000", "139.81149000", "0" ], [ 1792657500000, "50.31000000", "50.31000000", "50.31000000", "50.31000000", "0.00000000", 1792657559999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ] ], "5m": [ [ 1792627800000, "51.73000000", "51.92000000", "51.73000000", "51.92000000", "7.70700000", 1792628099999, "399.45211000", 3, "7.70700000", "399.45211000", "0" ], [ 1792628100000, "51.92000000", "51.92000000", "51.92000000", "51.92000000", "0.00000000", 1792628399999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792628400000, "51.92000000", "51.92000000", "51.92000000", "51.92000000", "0.00000000", 1792628699999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792628700000, "51.92000000", "51.92000000", "51.92000000", "51.92000000", "0.00000000", 1792628999999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792629000000, "51.75000000", "51.75000000", "51.75000000", "51.75000000", "0.45200000", 1792629299999, "23.39100000", 1, "0.00000000", "0.00000000", "0" ], [ 1792629300000, "51.79000000", "51.81000000", "51.79000000", "51.81000000", "9.65200000", 1792629599999, "499.95905000", 3, "9.65200000", "499.95905000", "0" ], [ 1792629600000, "51.81000000", "51.81000000", "51.81000000", "51.81000000", "0.00000000", 1792629899999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792629900000, "51.81000000", "51.81000000", "51.81000000", "51.81000000", "0.00000000", 1792630199999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792630200000, "51.81000000", "51.81000000", "51.81000000", "51.81000000", "0.00000000", 1792630499999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792630500000, "51.81000000", "51.81000000", "51.81000000", "51.81000000", "0.00000000", 1792630799999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792630800000, "51.81000000", "51.81000000", "51.81000000", "51.81000000", "0.00000000", 1792631099999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792631100000, "51.81000000", "51.81000000", "51.81000000", "51.81000000", "0.00000000", 1792631399999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792631400000, "52.00000000", "52.15000000", "52.00000000", "52.15000000", "4.59200000", 1792631699999, "239.18589000", 4, "4.59200000", "239.18589000", "0" ], [ 1792631700000, "52.15000000", "52.15000000", "52.15000000", "52.15000000", "0.00000000", 1792631999999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792632000000, "52.15000000", "52.15000000", "52.15000000", "52.15000000", "0.00000000", 1792632299999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792632300000, "52.25000000", "52.30000000", "52.25000000", "52.30000000", "0.83900000", 1792632599999, "43.86795000", 2, "0.83900000", "43.86795000", "0" ], [ 1792632600000, "52.30000000", "52.30000000", "52.30000000", "52.30000000", "0.00000000", 1792632899999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792632900000, "52.14000000", "52.15000000", "51.64000000", "51.73000000", "16.63700000", 1792633199999, "862.87469000", 10, "0.45000000", "23.27850000", "0" ], [ 1792633200000, "51.48000000", "51.70000000", "51.08000000", "51.69000000", "64.25300000", 1792633499999, "3297.05669000", 33, "16.82900000", "869.24459000", "0" ], [ 1792633500000, "51.53000000", "51.53000000", "51.51000000", "51.51000000", "5.81400000", 1792633799999, "299.51134000", 2, "0.00000000", "0.00000000", "0" ], [ 1792633800000, "51.43000000", "51.43000000", "51.25000000", "51.25000000", "12.53400000", 1792634099999, "642.98395000", 7, "0.00000000", "0.00000000", "0" ], [ 1792634100000, "51.26000000", "51.39000000", "51.26000000", "51.34000000", "17.24800000", 1792634399999, "884.99331000", 11, "3.65900000", "188.03601000", "0" ], [ 1792634400000, "51.34000000", "51.43000000", "51.25000000", "51.25000000", "19.34100000", 1792634699999, "992.89026000", 10, "0.85500000", "43.93162000", "0" ], [ 1792634700000, "51.22000000", "51.23000000", "51.20000000", "51.21000000", "64.94000000", 1792634999999, "3325.77968000", 7, "48.66200000", "2491.98102000", "0" ], [ 1792635000000, "51.52000000", "51.59000000", "51.30000000", "51.30000000", "17.84300000", 1792635299999, "917.57992000", 9, "4.56100000", "234.31792000", "0" ], [ 1792635300000, "51.27000000", "51.27000000", "51.13000000", "51.13000000", "16.22900000", 1792635599999, "831.87196000", 8, "0.00000000", "0.00000000", "0" ], [ 1792635600000, "51.03000000", "51.03000000", "50.84000000", "50.95000000", "58.23500000", 1792635899999, "2963.71318000", 25, "20.56200000", "1045.89360000", "0" ], [ 1792635900000, "50.90000000", "50.90000000", "50.90000000", "50.90000000", "1.61600000", 1792636199999, "82.25440000", 1, "1.61600000", "82.25440000", "0" ], [ 1792636200000, "50.96000000", "51.10000000", "50.94000000", "50.94000000", "10.28600000", 1792636499999, "524.75309000", 8, "9.83500000", "501.77915000", "0" ], [ 1792636500000, "51.09000000", "51.09000000", "51.09000000", "51.09000000", "15.67000000", 1792636799999, "800.58030000", 4, "0.00000000", "0.00000000", "0" ], [ 1792636800000, "51.09000000", "51.09000000", "51.09000000", "51.09000000", "0.00000000", 1792637099999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792637100000, "50.89000000", "50.89000000", "50.89000000", "50.89000000", "2.20200000", 1792637399999, "112.05978000", 1, "0.00000000", "0.00000000", "0" ], [ 1792637400000, "50.75000000", "50.75000000", "50.72000000", "50.72000000", "6.43900000", 1792637699999, "326.64541000", 5, "0.00000000", "0.00000000", "0" ], [ 1792637700000, "50.72000000", "50.72000000", "50.72000000", "50.72000000", "0.00000000", 1792637999999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792638000000, "50.72000000", "50.72000000", "50.72000000", "50.72000000", "0.00000000", 1792638299999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792638300000, "50.84000000", "50.84000000", "50.84000000", "50.84000000", "1.83700000", 1792638599999, "93.39308000", 2, "1.62000000", "82.36080000", "0" ], [ 1792638600000, "50.84000000", "50.84000000", "50.84000000", "50.84000000", "0.00000000", 1792638899999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792638900000, "50.92000000", "50.92000000", "50.85000000", "50.85000000", "1.07000000", 1792639199999, "54.44625000", 2, "0.00000000", "0.00000000", "0" ], [ 1792639200000, "50.85000000", "50.85000000", "50.85000000", "50.85000000", "0.00000000", 1792639499999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792639500000, "50.67000000", "50.67000000", "50.67000000", "50.67000000", "10.00000000", 1792639799999, "506.70000000", 4, "0.00000000", "0.00000000", "0" ], [ 1792639800000, "50.67000000", "50.72000000", "50.46000000", "50.46000000", "679.70700000", 1792640099999, "34395.15415000", 48, "574.03900000", "29046.43355000", "0" ], [ 1792640100000, "50.67000000", "50.70000000", "50.67000000", "50.70000000", "3.75400000", 1792640399999, "190.23060000", 3, "0.51400000", "26.05980000", "0" ], [ 1792640400000, "50.75000000", "50.75000000", "50.75000000", "50.75000000", "4.20600000", 1792640699999, "213.45450000", 1, "0.00000000", "0.00000000", "0" ], [ 1792640700000, "50.78000000", "50.80000000", "50.72000000", "50.80000000", "165.90100000", 1792640999999, "8426.53906000", 75, "149.34900000", "7586.88978000", "0" ], [ 1792641000000, "50.80000000", "50.80000000", "50.78000000", "50.80000000", "944.74600000", 1792641299999, "47992.99603000", 232, "943.11000000", "47909.90768000", "0" ], [ 1792641300000, "50.80000000", "50.80000000", "50.80000000", "50.80000000", "138.18500000", 1792641599999, "7019.79800000", 118, "138.18500000", "7019.79800000", "0" ], [ 1792641600000, "51.13000000", "51.19000000", "51.13000000", "51.14000000", "1.80600000", 1792641899999, "92.41755000", 6, "1.80600000", "92.41755000", "0" ], [ 1792641900000, "50.96000000", "50.96000000", "50.96000000", "50.96000000", "3.46400000", 1792642199999, "176.52544000", 1, "0.00000000", "0.00000000", "0" ], [ 1792642200000, "50.97000000", "50.98000000", "50.97000000", "50.98000000", "0.65300000", 1792642499999, "33.28465000", 2, "0.65300000", "33.28465000", "0" ], [ 1792642500000, "50.85000000", "50.85000000", "50.79000000", "50.79000000", "6.29500000", 1792642799999, "320.08305000", 2, "0.29500000", "14.98305000", "0" ], [ 1792642800000, "50.62000000", "50.62000000", "50.60000000", "50.60000000", "0.46600000", 1792643099999, "23.58416000", 2, "0.00000000", "0.00000000", "0" ], [ 1792643100000, "50.60000000", "50.60000000", "50.60000000", "50.60000000", "0.00000000", 1792643399999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792643400000, "50.60000000", "50.60000000", "50.60000000", "50.60000000", "11.35500000", 1792643699999, "574.56300000", 2, "1.62000000", "81.97200000", "0" ], [ 1792643700000, "50.44000000", "50.52000000", "50.44000000", "50.52000000", "1.69700000", 1792643999999, "85.63732000", 2, "1.18900000", "59.97316000", "0" ], [ 1792644000000, "50.55000000", "50.55000000", "50.54000000", "50.54000000", "7.00000000", 1792644299999, "353.79620000", 3, "0.00000000", "0.00000000", "0" ], [ 1792644300000, "50.77000000", "50.77000000", "50.77000000", "50.77000000", "0.45100000", 1792644599999, "22.89727000", 1, "0.45100000", "22.89727000", "0" ], [ 1792644600000, "50.58000000", "50.58000000", "50.58000000", "50.58000000", "1.62000000", 1792644899999, "81.93960000", 1, "0.00000000", "0.00000000", "0" ], [ 1792644900000, "50.58000000", "50.58000000", "50.58000000", "50.58000000", "0.00000000", 1792645199999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792645200000, "50.71000000", "50.71000000", "50.71000000", "50.71000000", "0.67700000", 1792645499999, "34.33067000", 1, "0.00000000", "0.00000000", "0" ], [ 1792645500000, "50.64000000", "50.64000000", "50.64000000", "50.64000000", "5.05600000", 1792645799999, "256.03584000", 1, "5.05600000", "256.03584000", "0" ], [ 1792645800000, "50.64000000", "50.64000000", "50.64000000", "50.64000000", "0.00000000", 1792646099999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792646100000, "50.39000000", "50.39000000", "50.37000000", "50.37000000", "5.34800000", 1792646399999, "269.44479000", 5, "0.00000000", "0.00000000", "0" ], [ 1792646400000, "50.71000000", "51.29000000", "50.71000000", "51.28000000", "300.88700000", 1792646699999, "15340.77692000", 62, "102.95800000", "5247.81184000", "0" ], [ 1792646700000, "51.21000000", "51.21000000", "51.11000000", "51.11000000", "8.30700000", 1792646999999, "424.61477000", 3, "7.86700000", "402.08237000", "0" ], [ 1792647000000, "51.12000000", "51.12000000", "50.86000000", "50.86000000", "10.06800000", 1792647299999, "514.34408000", 4, "0.00000000", "0.00000000", "0" ], [ 1792647300000, "50.86000000", "50.86000000", "50.86000000", "50.86000000", "178.91500000", 1792647599999, "9099.61690000", 25, "0.00000000", "0.00000000", "0" ], [ 1792647600000, "50.86000000", "50.86000000", "50.86000000", "50.86000000", "101.16900000", 1792647899999, "5145.45534000", 16, "0.00000000", "0.00000000", "0" ], [ 1792647900000, "50.86000000", "50.86000000", "50.86000000", "50.86000000", "0.00000000", 1792648199999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792648200000, "50.86000000", "50.86000000", "50.74000000", "50.74000000", "42.58900000", 1792648499999, "2165.91502000", 14, "0.00000000", "0.00000000", "0" ], [ 1792648500000, "50.73000000", "50.89000000", "50.73000000", "50.89000000", "8.58300000", 1792648799999, "436.56211000", 4, "7.39700000", "376.39633000", "0" ], [ 1792648800000, "50.89000000", "50.89000000", "50.89000000", "50.89000000", "0.00000000", 1792649099999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792649100000, "50.80000000", "50.80000000", "50.59000000", "50.59000000", "24.84700000", 1792649399999, "1260.63201000", 13, "0.00000000", "0.00000000", "0" ], [ 1792649400000, "50.57000000", "50.57000000", "50.57000000", "50.57000000", "0.45300000", 1792649699999, "22.90821000", 1, "0.00000000", "0.00000000", "0" ], [ 1792649700000, "50.57000000", "50.57000000", "50.57000000", "50.57000000", "0.00000000", 1792649999999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792650000000, "50.91000000", "50.91000000", "50.85000000", "50.85000000", "4.49200000", 1792650299999, "228.65634000", 2, "3.96900000", "202.06179000", "0" ], [ 1792650300000, "50.76000000", "50.76000000", "50.57000000", "50.76000000", "85.66800000", 1792650599999, "4342.74878000", 18, "36.92800000", "1873.14514000", "0" ], [ 1792650600000, "50.93000000", "50.93000000", "50.93000000", "50.93000000", "0.44900000", 1792650899999, "22.86757000", 1, "0.44900000", "22.86757000", "0" ], [ 1792650900000, "50.97000000", "50.97000000", "50.97000000", "50.97000000", "1.61900000", 1792651199999, "82.52043000", 1, "1.61900000", "82.52043000", "0" ], [ 1792651200000, "51.00000000", "51.00000000", "50.98000000", "50.98000000", "12.25800000", 1792651499999, "625.08430000", 2, "0.00000000", "0.00000000", "0" ], [ 1792651500000, "50.89000000", "50.95000000", "50.89000000", "50.95000000", "4.14400000", 1792651799999, "210.91504000", 2, "4.14400000", "210.91504000", "0" ], [ 1792651800000, "51.06000000", "51.13000000", "51.02000000", "51.13000000", "670.03800000", 1792652099999, "34237.09301000", 40, "111.79900000", "5711.33829000", "0" ], [ 1792652100000, "51.13000000", "51.13000000", "51.13000000", "51.13000000", "0.00000000", 1792652399999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792652400000, "51.13000000", "51.13000000", "51.13000000", "51.13000000", "0.00000000", 1792652699999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792652700000, "51.13000000", "51.13000000", "51.13000000", "51.13000000", "0.00000000", 1792652999999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792653000000, "50.82000000", "50.82000000", "50.80000000", "50.80000000", "6.49400000", 1792653299999, "329.96758000", 4, "6.49400000", "329.96758000", "0" ], [ 1792653300000, "50.89000000", "50.91000000", "50.89000000", "50.91000000", "5.73200000", 1792653599999, "291.75880000", 2, "5.73200000", "291.75880000", "0" ], [ 1792653600000, "51.09000000", "51.22000000", "51.09000000", "51.22000000", "35.21000000", 1792653899999, "1799.55361000", 6, "35.21000000", "1799.55361000", "0" ], [ 1792653900000, "51.22000000", "51.22000000", "51.22000000", "51.22000000", "0.00000000", 1792654199999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792654200000, "50.97000000", "50.97000000", "50.97000000", "50.97000000", "1.00000000", 1792654499999, "50.97000000", 1, "0.00000000", "0.00000000", "0" ], [ 1792654500000, "50.65000000", "50.65000000", "50.62000000", "50.62000000", "0.84300000", 1792654799999, "42.69117000", 2, "0.00000000", "0.00000000", "0" ], [ 1792654800000, "50.60000000", "50.60000000", "50.60000000", "50.60000000", "0.23600000", 1792655099999, "11.94160000", 1, "0.00000000", "0.00000000", "0" ], [ 1792655100000, "50.79000000", "50.79000000", "50.78000000", "50.78000000", "10.00000000", 1792655399999, "507.81620000", 2, "0.00000000", "0.00000000", "0" ], [ 1792655400000, "50.78000000", "50.78000000", "50.78000000", "50.78000000", "0.00000000", 1792655699999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792655700000, "50.78000000", "50.78000000", "50.78000000", "50.78000000", "0.00000000", 1792655999999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792656000000, "50.73000000", "50.73000000", "50.61000000", "50.61000000", "0.90100000", 1792656299999, "45.65349000", 2, "0.00000000", "0.00000000", "0" ], [ 1792656300000, "50.58000000", "50.58000000", "50.37000000", "50.37000000", "9.84100000", 1792656599999, "496.81829000", 5, "0.00000000", "0.00000000", "0" ], [ 1792656600000, "50.31000000", "50.31000000", "50.10000000", "50.31000000", "104.52400000", 1792656899999, "5248.53948000", 26, "13.00400000", "654.05237000", "0" ], [ 1792656900000, "50.19000000", "50.19000000", "50.19000000", "50.19000000", "0.14300000", 1792657199999, "7.17717000", 1, "0.14300000", "7.17717000", "0" ], [ 1792657200000, "50.22000000", "50.35000000", "50.22000000", "50.31000000", "20.72600000", 1792657499999, "1042.68084000", 6, "14.69100000", "739.46624000", "0" ], [ 1792657500000, "50.31000000", "50.31000000", "50.31000000", "50.31000000", "0.00000000", 1792657799999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ] ], "1h": [ [ 1792299600000, "48.83000000", "48.87000000", "48.17000000", "48.29000000", "327.08300000", 1792303199999, "15787.54082000", 355, "77.01900000", "3718.23613000", "0" ], [ 1792303200000, "48.43000000", "48.74000000", "48.39000000", "48.54000000", "79.75600000", 1792306799999, "3874.08113000", 15, "79.60500000", "3866.76820000", "0" ], [ 1792306800000, "48.57000000", "48.57000000", "48.23000000", "48.56000000", "51.67600000", 1792310399999, "2502.08923000", 14, "42.25600000", "2046.09662000", "0" ], [ 1792310400000, "48.57000000", "48.61000000", "48.46000000", "48.58000000", "25.21400000", 1792313999999, "1224.12142000", 13, "13.83200000", "671.89498000", "0" ], [ 1792314000000, "48.92000000", "49.36000000", "48.92000000", "49.31000000", "68.05200000", 1792317599999, "3355.89434000", 21, "19.08400000", "939.23316000", "0" ], [ 1792317600000, "49.27000000", "49.47000000", "49.21000000", "49.33000000", "24.70100000", 1792321199999, "1217.86347000", 22, "6.40400000", "316.34213000", "0" ], [ 1792321200000, "49.09000000", "49.24000000", "49.02000000", "49.24000000", "38.30900000", 1792324799999, "1881.31866000", 17, "24.78000000", "1216.97195000", "0" ], [ 1792324800000, "49.49000000", "49.50000000", "49.19000000", "49.26000000", "100.94000000", 1792328399999, "4986.91434000", 33, "82.13900000", "4059.68809000", "0" ], [ 1792328400000, "49.15000000", "49.15000000", "48.32000000", "48.84000000", "222.29700000", 1792331999999, "10827.01455000", 65, "144.36600000", "7034.76814000", "0" ], [ 1792332000000, "48.57000000", "48.57000000", "47.65000000", "48.04000000", "179.49100000", 1792335599999, "8647.59000000", 62, "15.83900000", "762.08939000", "0" ], [ 1792335600000, "48.14000000", "48.17000000", "47.62000000", "47.83000000", "93.20200000", 1792339199999, "4457.07532000", 39, "42.42400000", "2029.15399000", "0" ], [ 1792339200000, "47.87000000", "48.06000000", "47.77000000", "47.99000000", "159.71800000", 1792342799999, "7653.55549000", 43, "112.83200000", "5408.80018000", "0" ], [ 1792342800000, "47.97000000", "47.99000000", "47.36000000", "47.39000000", "133.23700000", 1792346399999, "6340.94243000", 49, "26.53300000", "1262.94553000", "0" ], [ 1792346400000, "47.62000000", "47.68000000", "47.47000000", "47.68000000", "11.87300000", 1792349999999, "565.02104000", 14, "4.38400000", "208.77740000", "0" ], [ 1792350000000, "47.52000000", "47.61000000", "46.22000000", "46.34000000", "212.88700000", 1792353599999, "9977.88961000", 79, "141.30100000", "6626.87123000", "0" ], [ 1792353600000, "46.40000000", "46.80000000", "46.25000000", "46.80000000", "59.34000000", 1792357199999, "2760.31638000", 23, "20.77500000", "967.65099000", "0" ], [ 1792357200000, "46.85000000", "47.26000000", "46.71000000", "47.26000000", "32.17400000", 1792360799999, "1511.34635000", 17, "2.41300000", "113.40116000", "0" ], [ 1792360800000, "47.39000000", "48.75000000", "47.39000000", "48.75000000", "233.61500000", 1792364399999, "11228.42524000", 60, "94.60000000", "4550.21796000", "0" ], [ 1792364400000, "48.76000000", "49.12000000", "48.63000000", "49.00000000", "48.87700000", 1792367999999, "2393.66260000", 34, "43.73800000", "2142.77884000", "0" ], [ 1792368000000, "49.00000000", "49.00000000", "48.72000000", "48.77000000", "53.73600000", 1792371599999, "2630.97169000", 21, "49.93700000", "2445.47164000", "0" ], [ 1792371600000, "48.77000000", "48.98000000", "48.77000000", "48.98000000", "15.35800000", 1792375199999, "751.69151000", 8, "2.35600000", "115.17455000", "0" ], [ 1792375200000, "49.20000000", "49.39000000", "48.98000000", "49.19000000", "133.97800000", 1792378799999, "6591.97159000", 28, "63.11900000", "3105.05551000", "0" ], [ 1792378800000, "49.18000000", "49.23000000", "49.03000000", "49.14000000", "73.11900000", 1792382399999, "3592.38674000", 24, "35.67200000", "1753.75406000", "0" ], [ 1792382400000, "49.18000000", "49.18000000", "48.86000000", "48.94000000", "42.68600000", 1792385999999, "2088.51044000", 11, "20.59000000", "1007.12143000", "0" ], [ 1792386000000, "48.72000000", "49.09000000", "48.58000000", "49.06000000", "3.28100000", 1792389599999, "160.48658000", 6, "0.21700000", "10.65253000", "0" ], [ 1792389600000, "48.99000000", "48.99000000", "48.92000000", "48.92000000", "10.40600000", 1792393199999, "509.15284000", 4, "1.24200000", "60.84558000", "0" ], [ 1792393200000, "49.05000000", "49.15000000", "49.05000000", "49.11000000", "10.32500000", 1792396799999, "507.17514000", 7, "7.39200000", "363.19367000", "0" ], [ 1792396800000, "48.91000000", "49.27000000", "48.91000000", "49.16000000", "34.39700000", 1792400399999, "1683.72789000", 8, "13.97900000", "684.97901000", "0" ], [ 1792400400000, "49.19000000", "49.44000000", "49.15000000", "49.38000000", "32.99600000", 1792403999999, "1627.98563000", 13, "31.97000000", "1577.53721000", "0" ], [ 1792404000000, "49.31000000", "49.31000000", "48.58000000", "48.95000000", "14.05200000", 1792407599999, "692.05485000", 10, "13.52300000", "666.31249000", "0" ], [ 1792407600000, "48.63000000", "48.78000000", "48.39000000", "48.78000000", "83.77600000", 1792411199999, "4070.39647000", 32, "25.62400000", "1248.89108000", "0" ], [ 1792411200000, "48.74000000", "49.13000000", "48.74000000", "49.06000000", "38.73700000", 1792414799999, "1898.92539000", 18, "32.45800000", "1592.35925000", "0" ], [ 1792414800000, "49.26000000", "49.31000000", "49.15000000", "49.15000000", "4.74000000", 1792418399999, "233.48158000", 5, "3.05300000", "150.39683000", "0" ], [ 1792418400000, "48.72000000", "49.60000000", "48.33000000", "49.14000000", "110.22900000", 1792421999999, "5426.25363000", 50, "71.60800000", "3539.67407000", "0" ], [ 1792422000000, "49.00000000", "49.60000000", "49.00000000", "49.06000000", "22.49400000", 1792425599999, "1108.33419000", 11, "19.56200000", "963.93761000", "0" ], [ 1792425600000, "49.00000000", "49.60000000", "48.95000000", "49.31000000", "731.68700000", 1792429199999, "36166.94710000", 78, "97.47800000", "4810.27361000", "0" ], [ 1792429200000, "49.42000000", "49.62000000", "49.21000000", "49.27000000", "704.41800000", 1792432799999, "34788.80184000", 66, "234.23400000", "11565.74025000", "0" ], [ 1792432800000, "49.34000000", "49.70000000", "49.08000000", "49.67000000", "1038.77700000", 1792436399999, "51002.33511000", 126, "1025.41900000", "50346.34330000", "0" ], [ 1792436400000, "49.57000000", "49.82000000", "49.24000000", "49.42000000", "144.60000000", 1792439999999, "7185.09534000", 53, "109.30700000", "5438.98811000", "0" ], [ 1792440000000, "49.51000000", "49.61000000", "49.41000000", "49.41000000", "51.86400000", 1792443599999, "2567.53786000", 23, "24.17400000", "1197.13377000", "0" ], [ 1792443600000, "49.50000000", "50.54000000", "49.49000000", "50.51000000", "225.25700000", 1792447199999, "11276.62723000", 44, "103.75700000", "5197.75076000", "0" ], [ 1792447200000, "50.58000000", "50.89000000", "50.09000000", "50.09000000", "133.31700000", 1792450799999, "6761.97517000", 47, "45.87800000", "2330.83998000", "0" ], [ 1792450800000, "50.08000000", "50.42000000", "49.96000000", "50.42000000", "61.13500000", 1792454399999, "3072.46494000", 19, "48.22600000", "2426.97359000", "0" ], [ 1792454400000, "50.14000000", "50.14000000", "49.72000000", "49.97000000", "52.90500000", 1792457999999, "2639.59234000", 21, "32.38700000", "1615.94114000", "0" ], [ 1792458000000, "49.92000000", "50.05000000", "49.25000000", "49.92000000", "81.89000000", 1792461599999, "4065.88122000", 44, "49.10900000", "2439.77879000", "0" ], [ 1792461600000, "49.92000000", "50.60000000", "49.85000000", "50.57000000", "98.84400000", 1792465199999, "4953.47887000", 36, "37.07100000", "1859.77853000", "0" ], [ 1792465200000, "50.18000000", "50.43000000", "50.05000000", "50.40000000", "106.79500000", 1792468799999, "5370.32030000", 24, "15.38700000", "775.28917000", "0" ], [ 1792468800000, "50.19000000", "50.32000000", "50.19000000", "50.24000000", "18.72200000", 1792472399999, "941.19581000", 3, "17.03500000", "856.52528000", "0" ], [ 1792472400000, "50.21000000", "50.30000000", "49.95000000", "49.95000000", "14.62300000", 1792475999999, "731.30222000", 9, "11.69700000", "584.77738000", "0" ], [ 1792476000000, "49.82000000", "49.91000000", "49.66000000", "49.88000000", "19.89200000", 1792479599999, "991.01567000", 12, "1.44200000", "71.84824000", "0" ], [ 1792479600000, "50.03000000", "50.16000000", "49.74000000", "49.74000000", "20.81100000", 1792483199999, "1037.93486000", 26, "9.54300000", "476.21478000", "0" ], [ 1792483200000, "49.60000000", "49.78000000", "49.50000000", "49.68000000", "3.52200000", 1792486799999, "174.81753000", 8, "0.00000000", "0.00000000", "0" ], [ 1792486800000, "49.45000000", "49.50000000", "49.27000000", "49.31000000", "675.95500000", 1792490399999, "33332.42583000", 47, "465.74900000", "22962.24932000", "0" ], [ 1792490400000, "49.23000000", "49.23000000", "49.07000000", "49.12000000", "15.45000000", 1792493999999, "759.42052000", 21, "6.64900000", "327.06385000", "0" ], [ 1792494000000, "49.28000000", "49.30000000", "48.92000000", "48.96000000", "135.61700000", 1792497599999, "6657.21964000", 46, "45.16400000", "2215.76555000", "0" ], [ 1792497600000, "49.05000000", "49.30000000", "49.05000000", "49.25000000", "658.36600000", 1792501199999, "32456.42380000", 75, "4.07400000", "200.56404000", "0" ], [ 1792501200000, "48.89000000", "49.60000000", "48.85000000", "49.60000000", "20.62200000", 1792504799999, "1010.12079000", 18, "4.84200000", "238.26643000", "0" ], [ 1792504800000, "49.82000000", "51.22000000", "49.82000000", "50.79000000", "953.78700000", 1792508399999, "48358.90690000", 221, "478.79600000", "24364.78929000", "0" ], [ 1792508400000, "50.51000000", "50.51000000", "49.38000000", "49.71000000", "1907.23300000", 1792511999999, "95255.14573000", 456, "427.02900000", "21135.56269000", "0" ], [ 1792512000000, "50.04000000", "50.18000000", "49.60000000", "50.09000000", "443.26300000", 1792515599999, "22185.16199000", 88, "239.25700000", "11966.08462000", "0" ], [ 1792515600000, "50.02000000", "50.10000000", "49.92000000", "50.10000000", "272.17800000", 1792519199999, "13622.49407000", 34, "245.66600000", "12296.83085000", "0" ], [ 1792519200000, "49.90000000", "49.90000000", "49.55000000", "49.59000000", "255.70700000", 1792522799999, "12709.80798000", 38, "1.33300000", "66.13909000", "0" ], [ 1792522800000, "49.51000000", "49.70000000", "49.27000000", "49.50000000", "755.49400000", 1792526399999, "37535.24313000", 54, "157.82000000", "7840.34783000", "0" ], [ 1792526400000, "49.51000000", "50.33000000", "49.51000000", "50.31000000", "238.57400000", 1792529999999, "11958.54807000", 108, "37.04600000", "1859.37927000", "0" ], [ 1792530000000, "50.31000000", "50.65000000", "50.15000000", "50.65000000", "199.03900000", 1792533599999, "10009.96841000", 38, "90.04100000", "4525.79390000", "0" ], [ 1792533600000, "50.59000000", "50.92000000", "50.53000000", "50.64000000", "51.08900000", 1792537199999, "2591.28708000", 33, "36.35600000", "1844.52029000", "0" ], [ 1792537200000, "50.55000000", "50.55000000", "50.33000000", "50.46000000", "116.98500000", 1792540799999, "5901.41000000", 26, "87.89300000", "4432.26834000", "0" ], [ 1792540800000, "50.34000000", "51.03000000", "50.25000000", "51.03000000", "62.05600000", 1792544399999, "3131.74467000", 20, "42.79000000", "2160.67483000", "0" ], [ 1792544400000, "50.59000000", "50.99000000", "50.55000000", "50.90000000", "209.51800000", 1792547999999, "10643.03139000", 75, "172.15800000", "8752.14362000", "0" ], [ 1792548000000, "50.59000000", "50.65000000", "50.37000000", "50.41000000", "87.88300000", 1792551599999, "4448.82917000", 15, "53.90300000", "2729.12318000", "0" ], [ 1792551600000, "50.31000000", "50.31000000", "50.11000000", "50.25000000", "18.58100000", 1792555199999, "933.26610000", 12, "8.36700000", "420.91377000", "0" ], [ 1792555200000, "50.23000000", "50.23000000", "49.94000000", "49.95000000", "30.16300000", 1792558799999, "1508.63357000", 13, "12.58300000", "629.13145000", "0" ], [ 1792558800000, "49.97000000", "50.02000000", "49.78000000", "49.78000000", "27.11300000", 1792562399999, "1353.54568000", 10, "24.12400000", "1204.42065000", "0" ], [ 1792562400000, "49.82000000", "50.47000000", "49.82000000", "50.16000000", "176.39700000", 1792565999999, "8875.29186000", 49, "67.77400000", "3411.21540000", "0" ], [ 1792566000000, "50.29000000", "50.67000000", "50.29000000", "50.59000000", "11.16100000", 1792569599999, "564.38793000", 9, "9.97700000", "504.49057000", "0" ], [ 1792569600000, "50.53000000", "50.58000000", "50.29000000", "50.30000000", "102.57600000", 1792573199999, "5180.64945000", 23, "23.81800000", "1203.54276000", "0" ], [ 1792573200000, "50.51000000", "50.51000000", "50.40000000", "50.43000000", "15.23600000", 1792576799999, "768.35076000", 7, "9.82200000", "495.46829000", "0" ], [ 1792576800000, "50.41000000", "50.96000000", "50.34000000", "50.96000000", "95.01800000", 1792580399999, "4806.13422000", 54, "75.92800000", "3839.86935000", "0" ], [ 1792580400000, "50.96000000", "51.26000000", "50.80000000", "51.25000000", "226.51500000", 1792583999999, "11555.63479000", 58, "173.76000000", "8864.47298000", "0" ], [ 1792584000000, "51.21000000", "51.93000000", "50.94000000", "51.73000000", "152.11400000", 1792587599999, "7857.30557000", 51, "129.60600000", "6693.87677000", "0" ], [ 1792587600000, "52.00000000", "52.58000000", "51.88000000", "52.57000000", "569.64600000", 1792591199999, "29750.28332000", 140, "481.67400000", "25155.19824000", "0" ], [ 1792591200000, "52.56000000", "53.12000000", "52.02000000", "52.95000000", "295.45400000", 1792594799999, "15568.53709000", 132, "42.32200000", "2221.28602000", "0" ], [ 1792594800000, "52.88000000", "53.90000000", "52.88000000", "53.46000000", "1108.98200000", 1792598399999, "59385.96698000", 212, "501.91700000", "26841.67111000", "0" ], [ 1792598400000, "53.29000000", "53.79000000", "53.00000000", "53.00000000", "329.36300000", 1792601999999, "17548.63102000", 101, "125.66800000", "6705.77574000", "0" ], [ 1792602000000, "52.91000000", "53.40000000", "52.62000000", "52.94000000", "118.80500000", 1792605599999, "6299.13370000", 57, "20.51600000", "1088.47124000", "0" ], [ 1792605600000, "52.86000000", "53.06000000", "52.30000000", "52.30000000", "249.04400000", 1792609199999, "13106.26565000", 59, "112.22200000", "5886.49363000", "0" ], [ 1792609200000, "52.25000000", "52.56000000", "51.99000000", "52.51000000", "84.19200000", 1792612799999, "4406.48285000", 83, "39.87600000", "2092.02141000", "0" ], [ 1792612800000, "52.44000000", "52.57000000", "52.24000000", "52.31000000", "45.31600000", 1792616399999, "2374.16860000", 96, "40.00600000", "2096.08791000", "0" ], [ 1792616400000, "52.28000000", "52.32000000", "51.89000000", "52.25000000", "125.63200000", 1792619999999, "6538.14971000", 51, "87.27300000", "4541.91646000", "0" ], [ 1792620000000, "51.84000000", "51.85000000", "51.41000000", "51.85000000", "310.37700000", 1792623599999, "16026.92638000", 74, "113.84900000", "5881.89283000", "0" ], [ 1792623600000, "51.91000000", "51.91000000", "51.41000000", "51.61000000", "460.87100000", 1792627199999, "23815.60302000", 93, "68.76900000", "3545.07647000", "0" ], [ 1792627200000, "51.73000000", "51.92000000", "51.73000000", "51.81000000", "22.48400000", 1792630799999, "1164.70541000", 9, "17.80800000", "922.63793000", "0" ], [ 1792630800000, "52.00000000", "52.30000000", "51.08000000", "51.34000000", "121.91700000", 1792634399999, "6270.47382000", 69, "26.36900000", "1363.61294000", "0" ], [ 1792634400000, "51.34000000", "51.59000000", "50.72000000", "50.72000000", "212.80100000", 1792637999999, "10878.12798000", 78, "86.09100000", "4400.15771000", "0" ], [ 1792638000000, "50.84000000", "50.92000000", "50.46000000", "50.80000000", "1949.40600000", 1792641599999, "98892.71167000", 485, "1806.81700000", "91671.44961000", "0" ], [ 1792641600000, "51.13000000", "51.19000000", "50.44000000", "50.58000000", "34.80700000", 1792645199999, "1764.72824000", 22, "6.01400000", "305.52768000", "0" ], [ 1792645200000, "50.71000000", "51.29000000", "50.37000000", "50.89000000", "661.59900000", 1792648799999, "33687.09644000", 135, "123.27800000", "6282.32638000", "0" ], [ 1792648800000, "50.80000000", "51.13000000", "50.57000000", "51.13000000", "803.96800000", 1792652399999, "41033.42569000", 80, "158.90800000", "8102.84826000", "0" ], [ 1792652400000, "50.82000000", "51.22000000", "50.60000000", "50.78000000", "59.51500000", 1792655999999, "3034.69896000", 18, "47.43600000", "2421.27999000", "0" ], [ 1792656000000, "50.73000000", "50.73000000", "50.10000000", "50.31000000", "136.13500000", 1792659599999, "6840.86927000", 40, "27.83800000", "1400.69578000", "0" ] ] } }