{ "collected_at_iso8601": "2026-10-22T10:26:18+02:00", "symbol": "VIRTUALUSDC", "ticker_24h": { "symbol": "VIRTUALUSDC", "priceChange": "-0.03010000", "priceChangePercent": "-4.372", "weightedAvgPrice": "0.69050955", "prevClosePrice": "0.68940000", "lastPrice": "0.65840000", "lastQty": "455.70000000", "bidPrice": "0.65820000", "bidQty": "121.50000000", "askPrice": "0.65880000", "askQty": "121.50000000", "openPrice": "0.68850000", "highPrice": "0.70570000", "lowPrice": "0.65840000", "volume": "172804.20000000", "quoteVolume": "119322.95082000", "openTime": 1792571163067, "closeTime": 1792657563067, "firstId": 12653259, "lastId": 12654059, "count": 801 }, "depth": { "lastUpdateId": 1113613738, "bids": [ [ "0.65820000", "121.50000000" ], [ "0.65810000", "1661.90000000" ], [ "0.65800000", "688.80000000" ], [ "0.65790000", "135.90000000" ], [ "0.65780000", "1783.40000000" ], [ "0.65770000", "132.40000000" ], [ "0.65760000", "121.50000000" ], [ "0.65750000", "2052.80000000" ], [ "0.65740000", "23562.10000000" ], [ "0.65730000", "291.30000000" ], [ "0.65720000", "121.50000000" ], [ "0.65710000", "1814.70000000" ], [ "0.65700000", "137.20000000" ], [ "0.65690000", "272.10000000" ], [ "0.65670000", "121.50000000" ], [ "0.65660000", "272.30000000" ], [ "0.65650000", "272.40000000" ], [ "0.65640000", "1814.70000000" ], [ "0.65630000", "121.50000000" ], [ "0.65620000", "151.20000000" ], [ "0.65590000", "121.50000000" ], [ "0.65580000", "665.80000000" ], [ "0.65570000", "1814.70000000" ], [ "0.65560000", "289.00000000" ], [ "0.65550000", "151.50000000" ], [ "0.65540000", "121.50000000" ], [ "0.65510000", "272.50000000" ], [ "0.65500000", "2153.70000000" ], [ "0.65490000", "272.80000000" ], [ "0.65480000", "121.50000000" ], [ "0.65470000", "1778.00000000" ], [ "0.65460000", "124.60000000" ], [ "0.65450000", "20.80000000" ], [ "0.65440000", "272.50000000" ], [ "0.65430000", "2153.70000000" ], [ "0.65420000", "121.50000000" ], [ "0.65410000", "151.30000000" ], [ "0.65370000", "272.90000000" ], [ "0.65360000", "1786.20000000" ], [ "0.65350000", "121.50000000" ], [ "0.65330000", "273.10000000" ], [ "0.65320000", "121.50000000" ], [ "0.65310000", "2269.70000000" ], [ "0.65300000", "713.70000000" ], [ "0.65290000", "1936.50000000" ], [ "0.65270000", "151.70000000" ], [ "0.65240000", "590.60000000" ], [ "0.65230000", "151.80000000" ], [ "0.65220000", "1936.50000000" ], [ "0.65190000", "151.90000000" ], [ "0.65090000", "71.10000000" ], [ "0.65080000", "7103.50000000" ], [ "0.65060000", "37.00000000" ], [ "0.65000000", "15.70000000" ], [ "0.64970000", "8.60000000" ], [ "0.64860000", "6069.00000000" ], [ "0.64850000", "10.90000000" ], [ "0.64780000", "8.50000000" ], [ "0.64760000", "427.60000000" ], [ "0.64700000", "14.40000000" ], [ "0.64630000", "15.60000000" ], [ "0.64600000", "6069.00000000" ], [ "0.64450000", "20.80000000" ], [ "0.64440000", "243.80000000" ], [ "0.64300000", "15.70000000" ], [ "0.64160000", "14.40000000" ], [ "0.64080000", "8.60000000" ], [ "0.64050000", "7.90000000" ], [ "0.64000000", "23.40000000" ], [ "0.63910000", "41.50000000" ], [ "0.63710000", "37.00000000" ], [ "0.63620000", "14.40000000" ], [ "0.63600000", "15.70000000" ], [ "0.63580000", "8.30000000" ], [ "0.63550000", "8.50000000" ], [ "0.63520000", "225.70000000" ], [ "0.63440000", "20.80000000" ], [ "0.63190000", "8.60000000" ], [ "0.63090000", "14.40000000" ], [ "0.62970000", "8.00000000" ], [ "0.62900000", "15.70000000" ], [ "0.62700000", "542.20000000" ], [ "0.62580000", "12.30000000" ], [ "0.62560000", "14.40000000" ], [ "0.62440000", "20.80000000" ], [ "0.62380000", "37.00000000" ], [ "0.62340000", "8.50000000" ], [ "0.62320000", "8.60000000" ], [ "0.62200000", "15.70000000" ], [ "0.62100000", "1927.50000000" ], [ "0.62050000", "9.60000000" ], [ "0.62040000", "14.40000000" ], [ "0.62000000", "918.20000000" ], [ "0.61670000", "206.30000000" ], [ "0.61610000", "10.70000000" ], [ "0.61520000", "14.40000000" ], [ "0.61500000", "15.70000000" ], [ "0.61430000", "20.80000000" ], [ "0.61240000", "8.20000000" ], [ "0.61160000", "8.50000000" ] ], "asks": [ [ "0.65880000", "121.50000000" ], [ "0.65890000", "356.30000000" ], [ "0.65900000", "221.50000000" ], [ "0.65910000", "1744.80000000" ], [ "0.65920000", "220.00000000" ], [ "0.65930000", "221.50000000" ], [ "0.65940000", "24580.90000000" ], [ "0.65960000", "121.50000000" ], [ "0.65970000", "1746.30000000" ], [ "0.65990000", "121.50000000" ], [ "0.66000000", "1746.30000000" ], [ "0.66020000", "121.50000000" ], [ "0.66030000", "1746.30000000" ], [ "0.66040000", "151.70000000" ], [ "0.66050000", "121.50000000" ], [ "0.66060000", "1624.80000000" ], [ "0.66070000", "121.50000000" ], [ "0.66080000", "151.90000000" ], [ "0.66090000", "1373.70000000" ], [ "0.66100000", "273.30000000" ], [ "0.66110000", "1791.20000000" ], [ "0.66130000", "121.50000000" ], [ "0.66140000", "2827.60000000" ], [ "0.66150000", "440.60000000" ], [ "0.66160000", "273.10000000" ], [ "0.66170000", "1778.80000000" ], [ "0.66200000", "121.50000000" ], [ "0.66210000", "272.80000000" ], [ "0.66220000", "1778.80000000" ], [ "0.66240000", "272.60000000" ], [ "0.66250000", "1778.80000000" ], [ "0.66260000", "121.50000000" ], [ "0.66270000", "121.50000000" ], [ "0.66280000", "273.00000000" ], [ "0.66290000", "121.50000000" ], [ "0.66300000", "272.60000000" ], [ "0.66310000", "121.50000000" ], [ "0.66320000", "1778.80000000" ], [ "0.66330000", "121.50000000" ], [ "0.66340000", "272.90000000" ], [ "0.66350000", "1778.80000000" ], [ "0.66360000", "151.80000000" ], [ "0.66370000", "121.50000000" ], [ "0.66380000", "1846.90000000" ], [ "0.66390000", "2118.00000000" ], [ "0.66400000", "121.50000000" ], [ "0.66410000", "1739.90000000" ], [ "0.66440000", "1717.00000000" ], [ "0.66490000", "1724.50000000" ], [ "0.66530000", "1724.50000000" ], [ "0.66560000", "416.10000000" ], [ "0.66620000", "6678.00000000" ], [ "0.66810000", "8.60000000" ], [ "0.66850000", "4552.00000000" ], [ "0.66900000", "14.40000000" ], [ "0.66940000", "413.70000000" ], [ "0.67100000", "15.70000000" ], [ "0.67110000", "4552.00000000" ], [ "0.67160000", "394.80000000" ], [ "0.67190000", "241.70000000" ], [ "0.67310000", "8.50000000" ], [ "0.67460000", "35.20000000" ], [ "0.67650000", "10.90000000" ], [ "0.67740000", "15.90000000" ], [ "0.67750000", "8.60000000" ], [ "0.67800000", "15.70000000" ], [ "0.67850000", "37.00000000" ], [ "0.68030000", "14.40000000" ], [ "0.68340000", "6.40000000" ], [ "0.68470000", "20.80000000" ], [ "0.68500000", "15.70000000" ], [ "0.68600000", "14.40000000" ], [ "0.68610000", "10.90000000" ], [ "0.68620000", "8.50000000" ], [ "0.68700000", "8.60000000" ], [ "0.69180000", "14.40000000" ], [ "0.69200000", "15.70000000" ], [ "0.69260000", "472.00000000" ], [ "0.69290000", "37.00000000" ], [ "0.69470000", "20.80000000" ], [ "0.69580000", "10.90000000" ], [ "0.69660000", "8.60000000" ], [ "0.69700000", "7.40000000" ], [ "0.69760000", "14.40000000" ], [ "0.69900000", "15.70000000" ], [ "0.69940000", "8.50000000" ], [ "0.69980000", "440.30000000" ], [ "0.70000000", "22.60000000" ], [ "0.70350000", "14.40000000" ], [ "0.70470000", "7.50000000" ], [ "0.70480000", "28.30000000" ], [ "0.70570000", "0.60000000" ], [ "0.70600000", "15.70000000" ], [ "0.70640000", "8.60000000" ], [ "0.70680000", "15.30000000" ], [ "0.70700000", "13.00000000" ], [ "0.70720000", "12.30000000" ], [ "0.70760000", "37.00000000" ], [ "0.70790000", "9.60000000" ], [ "0.70820000", "10.70000000" ] ] }, "trades": [ { "id": 12653960, "price": "0.66950000", "qty": "121.50000000", "quoteQty": "81.34425000", "time": 1792639986267, "isBuyerMaker": true, "isBestMatch": true }, { "id": 12653961, "price": "0.66930000", "qty": "121.50000000", "quoteQty": "81.31995000", "time": 1792639986267, "isBuyerMaker": true, "isBestMatch": true }, { "id": 12653962, "price": "0.66920000", "qty": "147.80000000", "quoteQty": "98.90776000", "time": 1792639986267, "isBuyerMaker": true, "isBestMatch": true }, { "id": 12653963, "price": "0.66920000", "qty": "121.50000000", "quoteQty": "81.30780000", "time": 1792639986267, "isBuyerMaker": true, "isBestMatch": true }, { "id": 12653964, "price": "0.66910000", "qty": "121.50000000", "quoteQty": "81.29565000", "time": 1792639986267, "isBuyerMaker": true, "isBestMatch": true }, { "id": 12653965, "price": "0.66900000", "qty": "14.40000000", "quoteQty": "9.63360000", "time": 1792639986267, "isBuyerMaker": true, "isBestMatch": true }, { "id": 12653966, "price": "0.66900000", "qty": "1810.50000000", "quoteQty": "1211.22450000", "time": 1792639986267, "isBuyerMaker": true, "isBestMatch": true }, { "id": 12653967, "price": "0.66900000", "qty": "73.30000000", "quoteQty": "49.03770000", "time": 1792639986267, "isBuyerMaker": true, "isBestMatch": true }, { "id": 12653968, "price": "0.66970000", "qty": "1799.80000000", "quoteQty": "1205.32606000", "time": 1792639986269, "isBuyerMaker": false, "isBestMatch": true }, { "id": 12653969, "price": "0.67320000", "qty": "96.10000000", "quoteQty": "64.69452000", "time": 1792640622414, "isBuyerMaker": false, "isBestMatch": true }, { "id": 12653970, "price": "0.67320000", "qty": "278.60000000", "quoteQty": "187.55352000", "time": 1792640622415, "isBuyerMaker": false, "isBestMatch": true }, { "id": 12653971, "price": "0.67330000", "qty": "8.90000000", "quoteQty": "5.99237000", "time": 1792640625762, "isBuyerMaker": false, "isBestMatch": true }, { "id": 12653972, "price": "0.67350000", "qty": "8.90000000", "quoteQty": "5.99415000", "time": 1792640635896, "isBuyerMaker": false, "isBestMatch": true }, { "id": 12653973, "price": "0.67350000", "qty": "14.90000000", "quoteQty": "10.03515000", "time": 1792640636454, "isBuyerMaker": false, "isBestMatch": true }, { "id": 12653974, "price": "0.67350000", "qty": "14.90000000", "quoteQty": "10.03515000", "time": 1792640636496, "isBuyerMaker": false, "isBestMatch": true }, { "id": 12653975, "price": "0.67320000", "qty": "15.00000000", "quoteQty": "10.09800000", "time": 1792641619199, "isBuyerMaker": false, "isBestMatch": true }, { "id": 12653976, "price": "0.67410000", "qty": "100.00000000", "quoteQty": "67.41000000", "time": 1792642024303, "isBuyerMaker": true, "isBestMatch": true }, { "id": 12653977, "price": "0.67320000", "qty": "514.80000000", "quoteQty": "346.56336000", "time": 1792642291584, "isBuyerMaker": true, "isBestMatch": true }, { "id": 12653978, "price": "0.67380000", "qty": "10.60000000", "quoteQty": "7.14228000", "time": 1792643167929, "isBuyerMaker": false, "isBestMatch": true }, { "id": 12653979, "price": "0.67250000", "qty": "370.90000000", "quoteQty": "249.43025000", "time": 1792643653072, "isBuyerMaker": true, "isBestMatch": true }, { "id": 12653980, "price": "0.67200000", "qty": "100.00000000", "quoteQty": "67.20000000", "time": 1792643691445, "isBuyerMaker": true, "isBestMatch": true }, { "id": 12653981, "price": "0.67110000", "qty": "19.30000000", "quoteQty": "12.95223000", "time": 1792643725694, "isBuyerMaker": false, "isBestMatch": true }, { "id": 12653982, "price": "0.67080000", "qty": "7.50000000", "quoteQty": "5.03100000", "time": 1792643955824, "isBuyerMaker": false, "isBestMatch": true }, { "id": 12653983, "price": "0.67170000", "qty": "100.00000000", "quoteQty": "67.17000000", "time": 1792644421337, "isBuyerMaker": true, "isBestMatch": true }, { "id": 12653984, "price": "0.67180000", "qty": "29.70000000", "quoteQty": "19.95246000", "time": 1792644782565, "isBuyerMaker": false, "isBestMatch": true }, { "id": 12653985, "price": "0.67270000", "qty": "31.10000000", "quoteQty": "20.92097000", "time": 1792645235132, "isBuyerMaker": false, "isBestMatch": true }, { "id": 12653986, "price": "0.67270000", "qty": "68.90000000", "quoteQty": "46.34903000", "time": 1792645235132, "isBuyerMaker": false, "isBestMatch": true }, { "id": 12653987, "price": "0.67310000", "qty": "68.90000000", "quoteQty": "46.37659000", "time": 1792645429759, "isBuyerMaker": true, "isBestMatch": true }, { "id": 12653988, "price": "0.67310000", "qty": "31.10000000", "quoteQty": "20.93341000", "time": 1792645429759, "isBuyerMaker": true, "isBestMatch": true }, { "id": 12653989, "price": "0.67210000", "qty": "100.00000000", "quoteQty": "67.21000000", "time": 1792645736819, "isBuyerMaker": false, "isBestMatch": true }, { "id": 12653990, "price": "0.67220000", "qty": "100.00000000", "quoteQty": "67.22000000", "time": 1792645736820, "isBuyerMaker": false, "isBestMatch": true }, { "id": 12653991, "price": "0.67230000", "qty": "356.30000000", "quoteQty": "239.54049000", "time": 1792645736820, "isBuyerMaker": false, "isBestMatch": true }, { "id": 12653992, "price": "0.67240000", "qty": "100.00000000", "quoteQty": "67.24000000", "time": 1792645736820, "isBuyerMaker": false, "isBestMatch": true }, { "id": 12653993, "price": "0.67250000", "qty": "100.00000000", "quoteQty": "67.25000000", "time": 1792645736823, "isBuyerMaker": false, "isBestMatch": true }, { "id": 12653994, "price": "0.67250000", "qty": "120.00000000", "quoteQty": "80.70000000", "time": 1792645736824, "isBuyerMaker": false, "isBestMatch": true }, { "id": 12653995, "price": "0.67250000", "qty": "89.00000000", "quoteQty": "59.85250000", "time": 1792645736824, "isBuyerMaker": false, "isBestMatch": true }, { "id": 12653996, "price": "0.67260000", "qty": "540.00000000", "quoteQty": "363.20400000", "time": 1792645736824, "isBuyerMaker": false, "isBestMatch": true }, { "id": 12653997, "price": "0.67260000", "qty": "124.30000000", "quoteQty": "83.60418000", "time": 1792645736825, "isBuyerMaker": false, "isBestMatch": true }, { "id": 12653998, "price": "0.67260000", "qty": "1158.30000000", "quoteQty": "779.07258000", "time": 1792645736825, "isBuyerMaker": false, "isBestMatch": true }, { "id": 12653999, "price": "0.67090000", "qty": "389.20000000", "quoteQty": "261.11428000", "time": 1792646067671, "isBuyerMaker": true, "isBestMatch": true }, { "id": 12654000, "price": "0.67090000", "qty": "1406.00000000", "quoteQty": "943.28540000", "time": 1792646067672, "isBuyerMaker": true, "isBestMatch": true }, { "id": 12654001, "price": "0.67000000", "qty": "74.60000000", "quoteQty": "49.98200000", "time": 1792646128305, "isBuyerMaker": true, "isBestMatch": true }, { "id": 12654002, "price": "0.67000000", "qty": "20.80000000", "quoteQty": "13.93600000", "time": 1792646157271, "isBuyerMaker": false, "isBestMatch": true }, { "id": 12654003, "price": "0.67000000", "qty": "79.10000000", "quoteQty": "52.99700000", "time": 1792646191620, "isBuyerMaker": false, "isBestMatch": true }, { "id": 12654004, "price": "0.67110000", "qty": "264.70000000", "quoteQty": "177.64017000", "time": 1792646378524, "isBuyerMaker": false, "isBestMatch": true }, { "id": 12654005, "price": "0.67110000", "qty": "131.00000000", "quoteQty": "87.91410000", "time": 1792646378525, "isBuyerMaker": false, "isBestMatch": true }, { "id": 12654006, "price": "0.67110000", "qty": "356.30000000", "quoteQty": "239.11293000", "time": 1792647035138, "isBuyerMaker": true, "isBestMatch": true }, { "id": 12654007, "price": "0.67100000", "qty": "1752.60000000", "quoteQty": "1175.99460000", "time": 1792647035138, "isBuyerMaker": true, "isBestMatch": true }, { "id": 12654008, "price": "0.67020000", "qty": "121.50000000", "quoteQty": "81.42930000", "time": 1792647084502, "isBuyerMaker": true, "isBestMatch": true }, { "id": 12654009, "price": "0.67010000", "qty": "356.30000000", "quoteQty": "238.75663000", "time": 1792647084502, "isBuyerMaker": true, "isBestMatch": true }, { "id": 12654010, "price": "0.66900000", "qty": "41.80000000", "quoteQty": "27.96420000", "time": 1792647192356, "isBuyerMaker": false, "isBestMatch": true }, { "id": 12654011, "price": "0.66810000", "qty": "8.60000000", "quoteQty": "5.74566000", "time": 1792648209465, "isBuyerMaker": true, "isBestMatch": true }, { "id": 12654012, "price": "0.66700000", "qty": "10.90000000", "quoteQty": "7.27030000", "time": 1792648281316, "isBuyerMaker": true, "isBestMatch": true }, { "id": 12654013, "price": "0.66730000", "qty": "9.10000000", "quoteQty": "6.07243000", "time": 1792648926629, "isBuyerMaker": false, "isBestMatch": true }, { "id": 12654014, "price": "0.66750000", "qty": "15.00000000", "quoteQty": "10.01250000", "time": 1792649180431, "isBuyerMaker": false, "isBestMatch": true }, { "id": 12654015, "price": "0.66780000", "qty": "29.90000000", "quoteQty": "19.96722000", "time": 1792649612313, "isBuyerMaker": false, "isBestMatch": true }, { "id": 12654016, "price": "0.66460000", "qty": "20.80000000", "quoteQty": "13.82368000", "time": 1792650896575, "isBuyerMaker": true, "isBestMatch": true }, { "id": 12654017, "price": "0.66440000", "qty": "37.00000000", "quoteQty": "24.58280000", "time": 1792651331961, "isBuyerMaker": true, "isBestMatch": true }, { "id": 12654018, "price": "0.66400000", "qty": "15.70000000", "quoteQty": "10.42480000", "time": 1792651336907, "isBuyerMaker": true, "isBestMatch": true }, { "id": 12654019, "price": "0.66340000", "qty": "14.40000000", "quoteQty": "9.55296000", "time": 1792651396744, "isBuyerMaker": true, "isBestMatch": true }, { "id": 12654020, "price": "0.66300000", "qty": "121.50000000", "quoteQty": "80.55450000", "time": 1792651705525, "isBuyerMaker": true, "isBestMatch": true }, { "id": 12654021, "price": "0.66290000", "qty": "356.30000000", "quoteQty": "236.19127000", "time": 1792651705525, "isBuyerMaker": true, "isBestMatch": true }, { "id": 12654022, "price": "0.66280000", "qty": "121.50000000", "quoteQty": "80.53020000", "time": 1792651705525, "isBuyerMaker": true, "isBestMatch": true }, { "id": 12654023, "price": "0.66260000", "qty": "100.00000000", "quoteQty": "66.26000000", "time": 1792651705525, "isBuyerMaker": true, "isBestMatch": true }, { "id": 12654024, "price": "0.66260000", "qty": "385.40000000", "quoteQty": "255.36604000", "time": 1792651705525, "isBuyerMaker": true, "isBestMatch": true }, { "id": 12654025, "price": "0.66480000", "qty": "14.00000000", "quoteQty": "9.30720000", "time": 1792651994350, "isBuyerMaker": false, "isBestMatch": true }, { "id": 12654026, "price": "0.66510000", "qty": "15.10000000", "quoteQty": "10.04301000", "time": 1792651997347, "isBuyerMaker": false, "isBestMatch": true }, { "id": 12654027, "price": "0.66510000", "qty": "15.10000000", "quoteQty": "10.04301000", "time": 1792651997429, "isBuyerMaker": false, "isBestMatch": true }, { "id": 12654028, "price": "0.66510000", "qty": "9.00000000", "quoteQty": "5.98590000", "time": 1792651997847, "isBuyerMaker": false, "isBestMatch": true }, { "id": 12654029, "price": "0.66480000", "qty": "15.90000000", "quoteQty": "10.57032000", "time": 1792651998348, "isBuyerMaker": true, "isBestMatch": true }, { "id": 12654030, "price": "0.66490000", "qty": "40.30000000", "quoteQty": "26.79547000", "time": 1792651998444, "isBuyerMaker": false, "isBestMatch": true }, { "id": 12654031, "price": "0.66490000", "qty": "15.10000000", "quoteQty": "10.03999000", "time": 1792651998446, "isBuyerMaker": false, "isBestMatch": true }, { "id": 12654032, "price": "0.66490000", "qty": "15.10000000", "quoteQty": "10.03999000", "time": 1792651998483, "isBuyerMaker": false, "isBestMatch": true }, { "id": 12654033, "price": "0.66490000", "qty": "15.10000000", "quoteQty": "10.03999000", "time": 1792651998815, "isBuyerMaker": false, "isBestMatch": true }, { "id": 12654034, "price": "0.66490000", "qty": "27.10000000", "quoteQty": "18.01879000", "time": 1792651999581, "isBuyerMaker": false, "isBestMatch": true }, { "id": 12654035, "price": "0.66480000", "qty": "356.30000000", "quoteQty": "236.86824000", "time": 1792652138962, "isBuyerMaker": true, "isBestMatch": true }, { "id": 12654036, "price": "0.66490000", "qty": "89.20000000", "quoteQty": "59.30908000", "time": 1792652228629, "isBuyerMaker": false, "isBestMatch": true }, { "id": 12654037, "price": "0.66490000", "qty": "1057.50000000", "quoteQty": "703.13175000", "time": 1792652228629, "isBuyerMaker": false, "isBestMatch": true }, { "id": 12654038, "price": "0.66490000", "qty": "540.00000000", "quoteQty": "359.04600000", "time": 1792652228629, "isBuyerMaker": false, "isBestMatch": true }, { "id": 12654039, "price": "0.66510000", "qty": "120.00000000", "quoteQty": "79.81200000", "time": 1792652228629, "isBuyerMaker": false, "isBestMatch": true }, { "id": 12654040, "price": "0.66510000", "qty": "90.00000000", "quoteQty": "59.85900000", "time": 1792652228629, "isBuyerMaker": false, "isBestMatch": true }, { "id": 12654041, "price": "0.66510000", "qty": "59.30000000", "quoteQty": "39.44043000", "time": 1792652228629, "isBuyerMaker": false, "isBestMatch": true }, { "id": 12654042, "price": "0.66520000", "qty": "74.10000000", "quoteQty": "49.29132000", "time": 1792652255751, "isBuyerMaker": false, "isBestMatch": true }, { "id": 12654043, "price": "0.66480000", "qty": "11.30000000", "quoteQty": "7.51224000", "time": 1792654206130, "isBuyerMaker": false, "isBestMatch": true }, { "id": 12654044, "price": "0.66450000", "qty": "74.00000000", "quoteQty": "49.17300000", "time": 1792654478254, "isBuyerMaker": true, "isBestMatch": true }, { "id": 12654045, "price": "0.66410000", "qty": "15.10000000", "quoteQty": "10.02791000", "time": 1792655174839, "isBuyerMaker": false, "isBestMatch": true }, { "id": 12654046, "price": "0.66380000", "qty": "90.00000000", "quoteQty": "59.74200000", "time": 1792655774319, "isBuyerMaker": true, "isBestMatch": true }, { "id": 12654047, "price": "0.66380000", "qty": "35.30000000", "quoteQty": "23.43214000", "time": 1792655774319, "isBuyerMaker": true, "isBestMatch": true }, { "id": 12654048, "price": "0.66380000", "qty": "54.70000000", "quoteQty": "36.30986000", "time": 1792655774320, "isBuyerMaker": true, "isBestMatch": true }, { "id": 12654049, "price": "0.66060000", "qty": "121.50000000", "quoteQty": "80.26290000", "time": 1792656171955, "isBuyerMaker": true, "isBestMatch": true }, { "id": 12654050, "price": "0.66050000", "qty": "178.20000000", "quoteQty": "117.70110000", "time": 1792656171955, "isBuyerMaker": true, "isBestMatch": true }, { "id": 12654051, "price": "0.66240000", "qty": "121.50000000", "quoteQty": "80.48160000", "time": 1792656284774, "isBuyerMaker": false, "isBestMatch": true }, { "id": 12654052, "price": "0.66250000", "qty": "28.20000000", "quoteQty": "18.68250000", "time": 1792656284774, "isBuyerMaker": false, "isBestMatch": true }, { "id": 12654053, "price": "0.66140000", "qty": "31.70000000", "quoteQty": "20.96638000", "time": 1792656404583, "isBuyerMaker": false, "isBestMatch": true }, { "id": 12654054, "price": "0.66140000", "qty": "31.70000000", "quoteQty": "20.96638000", "time": 1792656404583, "isBuyerMaker": false, "isBestMatch": true }, { "id": 12654055, "price": "0.66030000", "qty": "8.50000000", "quoteQty": "5.61255000", "time": 1792656436339, "isBuyerMaker": true, "isBestMatch": true }, { "id": 12654056, "price": "0.66000000", "qty": "22.70000000", "quoteQty": "14.98200000", "time": 1792656438900, "isBuyerMaker": true, "isBestMatch": true }, { "id": 12654057, "price": "0.66020000", "qty": "15.10000000", "quoteQty": "9.96902000", "time": 1792656439336, "isBuyerMaker": false, "isBestMatch": true }, { "id": 12654058, "price": "0.65890000", "qty": "8.60000000", "quoteQty": "5.66654000", "time": 1792657408018, "isBuyerMaker": true, "isBestMatch": true }, { "id": 12654059, "price": "0.65840000", "qty": "455.70000000", "quoteQty": "300.03288000", "time": 1792657413002, "isBuyerMaker": true, "isBestMatch": true } ], "klines": { "1m": [ [ 1792651620000, "0.66340000", "0.66340000", "0.66340000", "0.66340000", "0.00000000", 1792651679999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792651680000, "0.66300000", "0.66300000", "0.66260000", "0.66260000", "1084.70000000", 1792651739999, "718.90201000", 5, "0.00000000", "0.00000000", "0" ], [ 1792651740000, "0.66260000", "0.66260000", "0.66260000", "0.66260000", "0.00000000", 1792651799999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792651800000, "0.66260000", "0.66260000", "0.66260000", "0.66260000", "0.00000000", 1792651859999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792651860000, "0.66260000", "0.66260000", "0.66260000", "0.66260000", "0.00000000", 1792651919999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792651920000, "0.66260000", "0.66260000", "0.66260000", "0.66260000", "0.00000000", 1792651979999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792651980000, "0.66480000", "0.66510000", "0.66480000", "0.66490000", "181.80000000", 1792652039999, "120.88367000", 10, "165.90000000", "110.31335000", "0" ], [ 1792652040000, "0.66490000", "0.66490000", "0.66490000", "0.66490000", "0.00000000", 1792652099999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792652100000, "0.66480000", "0.66480000", "0.66480000", "0.66480000", "356.30000000", 1792652159999, "236.86824000", 1, "0.00000000", "0.00000000", "0" ], [ 1792652160000, "0.66480000", "0.66480000", "0.66480000", "0.66480000", "0.00000000", 1792652219999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792652220000, "0.66490000", "0.66520000", "0.66490000", "0.66520000", "2030.10000000", 1792652279999, "1349.88958000", 7, "2030.10000000", "1349.88958000", "0" ], [ 1792652280000, "0.66520000", "0.66520000", "0.66520000", "0.66520000", "0.00000000", 1792652339999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792652340000, "0.66520000", "0.66520000", "0.66520000", "0.66520000", "0.00000000", 1792652399999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792652400000, "0.66520000", "0.66520000", "0.66520000", "0.66520000", "0.00000000", 1792652459999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792652460000, "0.66520000", "0.66520000", "0.66520000", "0.66520000", "0.00000000", 1792652519999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792652520000, "0.66520000", "0.66520000", "0.66520000", "0.66520000", "0.00000000", 1792652579999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792652580000, "0.66520000", "0.66520000", "0.66520000", "0.66520000", "0.00000000", 1792652639999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792652640000, "0.66520000", "0.66520000", "0.66520000", "0.66520000", "0.00000000", 1792652699999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792652700000, "0.66520000", "0.66520000", "0.66520000", "0.66520000", "0.00000000", 1792652759999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792652760000, "0.66520000", "0.66520000", "0.66520000", "0.66520000", "0.00000000", 1792652819999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792652820000, "0.66520000", "0.66520000", "0.66520000", "0.66520000", "0.00000000", 1792652879999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792652880000, "0.66520000", "0.66520000", "0.66520000", "0.66520000", "0.00000000", 1792652939999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792652940000, "0.66520000", "0.66520000", "0.66520000", "0.66520000", "0.00000000", 1792652999999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792653000000, "0.66520000", "0.66520000", "0.66520000", "0.66520000", "0.00000000", 1792653059999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792653060000, "0.66520000", "0.66520000", "0.66520000", "0.66520000", "0.00000000", 1792653119999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792653120000, "0.66520000", "0.66520000", "0.66520000", "0.66520000", "0.00000000", 1792653179999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792653180000, "0.66520000", "0.66520000", "0.66520000", "0.66520000", "0.00000000", 1792653239999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792653240000, "0.66520000", "0.66520000", "0.66520000", "0.66520000", "0.00000000", 1792653299999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792653300000, "0.66520000", "0.66520000", "0.66520000", "0.66520000", "0.00000000", 1792653359999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792653360000, "0.66520000", "0.66520000", "0.66520000", "0.66520000", "0.00000000", 1792653419999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792653420000, "0.66520000", "0.66520000", "0.66520000", "0.66520000", "0.00000000", 1792653479999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792653480000, "0.66520000", "0.66520000", "0.66520000", "0.66520000", "0.00000000", 1792653539999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792653540000, "0.66520000", "0.66520000", "0.66520000", "0.66520000", "0.00000000", 1792653599999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792653600000, "0.66520000", "0.66520000", "0.66520000", "0.66520000", "0.00000000", 1792653659999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792653660000, "0.66520000", "0.66520000", "0.66520000", "0.66520000", "0.00000000", 1792653719999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792653720000, "0.66520000", "0.66520000", "0.66520000", "0.66520000", "0.00000000", 1792653779999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792653780000, "0.66520000", "0.66520000", "0.66520000", "0.66520000", "0.00000000", 1792653839999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792653840000, "0.66520000", "0.66520000", "0.66520000", "0.66520000", "0.00000000", 1792653899999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792653900000, "0.66520000", "0.66520000", "0.66520000", "0.66520000", "0.00000000", 1792653959999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792653960000, "0.66520000", "0.66520000", "0.66520000", "0.66520000", "0.00000000", 1792654019999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792654020000, "0.66520000", "0.66520000", "0.66520000", "0.66520000", "0.00000000", 1792654079999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792654080000, "0.66520000", "0.66520000", "0.66520000", "0.66520000", "0.00000000", 1792654139999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792654140000, "0.66520000", "0.66520000", "0.66520000", "0.66520000", "0.00000000", 1792654199999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792654200000, "0.66480000", "0.66480000", "0.66480000", "0.66480000", "11.30000000", 1792654259999, "7.51224000", 1, "11.30000000", "7.51224000", "0" ], [ 1792654260000, "0.66480000", "0.66480000", "0.66480000", "0.66480000", "0.00000000", 1792654319999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792654320000, "0.66480000", "0.66480000", "0.66480000", "0.66480000", "0.00000000", 1792654379999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792654380000, "0.66480000", "0.66480000", "0.66480000", "0.66480000", "0.00000000", 1792654439999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792654440000, "0.66450000", "0.66450000", "0.66450000", "0.66450000", "74.00000000", 1792654499999, "49.17300000", 1, "0.00000000", "0.00000000", "0" ], [ 1792654500000, "0.66450000", "0.66450000", "0.66450000", "0.66450000", "0.00000000", 1792654559999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792654560000, "0.66450000", "0.66450000", "0.66450000", "0.66450000", "0.00000000", 1792654619999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792654620000, "0.66450000", "0.66450000", "0.66450000", "0.66450000", "0.00000000", 1792654679999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792654680000, "0.66450000", "0.66450000", "0.66450000", "0.66450000", "0.00000000", 1792654739999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792654740000, "0.66450000", "0.66450000", "0.66450000", "0.66450000", "0.00000000", 1792654799999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792654800000, "0.66450000", "0.66450000", "0.66450000", "0.66450000", "0.00000000", 1792654859999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792654860000, "0.66450000", "0.66450000", "0.66450000", "0.66450000", "0.00000000", 1792654919999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792654920000, "0.66450000", "0.66450000", "0.66450000", "0.66450000", "0.00000000", 1792654979999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792654980000, "0.66450000", "0.66450000", "0.66450000", "0.66450000", "0.00000000", 1792655039999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792655040000, "0.66450000", "0.66450000", "0.66450000", "0.66450000", "0.00000000", 1792655099999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792655100000, "0.66450000", "0.66450000", "0.66450000", "0.66450000", "0.00000000", 1792655159999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792655160000, "0.66410000", "0.66410000", "0.66410000", "0.66410000", "15.10000000", 1792655219999, "10.02791000", 1, "15.10000000", "10.02791000", "0" ], [ 1792655220000, "0.66410000", "0.66410000", "0.66410000", "0.66410000", "0.00000000", 1792655279999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792655280000, "0.66410000", "0.66410000", "0.66410000", "0.66410000", "0.00000000", 1792655339999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792655340000, "0.66410000", "0.66410000", "0.66410000", "0.66410000", "0.00000000", 1792655399999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792655400000, "0.66410000", "0.66410000", "0.66410000", "0.66410000", "0.00000000", 1792655459999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792655460000, "0.66410000", "0.66410000", "0.66410000", "0.66410000", "0.00000000", 1792655519999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792655520000, "0.66410000", "0.66410000", "0.66410000", "0.66410000", "0.00000000", 1792655579999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792655580000, "0.66410000", "0.66410000", "0.66410000", "0.66410000", "0.00000000", 1792655639999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792655640000, "0.66410000", "0.66410000", "0.66410000", "0.66410000", "0.00000000", 1792655699999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792655700000, "0.66410000", "0.66410000", "0.66410000", "0.66410000", "0.00000000", 1792655759999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792655760000, "0.66380000", "0.66380000", "0.66380000", "0.66380000", "180.00000000", 1792655819999, "119.48400000", 3, "0.00000000", "0.00000000", "0" ], [ 1792655820000, "0.66380000", "0.66380000", "0.66380000", "0.66380000", "0.00000000", 1792655879999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792655880000, "0.66380000", "0.66380000", "0.66380000", "0.66380000", "0.00000000", 1792655939999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792655940000, "0.66380000", "0.66380000", "0.66380000", "0.66380000", "0.00000000", 1792655999999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792656000000, "0.66380000", "0.66380000", "0.66380000", "0.66380000", "0.00000000", 1792656059999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792656060000, "0.66380000", "0.66380000", "0.66380000", "0.66380000", "0.00000000", 1792656119999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792656120000, "0.66060000", "0.66060000", "0.66050000", "0.66050000", "299.70000000", 1792656179999, "197.96400000", 2, "0.00000000", "0.00000000", "0" ], [ 1792656180000, "0.66050000", "0.66050000", "0.66050000", "0.66050000", "0.00000000", 1792656239999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792656240000, "0.66240000", "0.66250000", "0.66240000", "0.66250000", "149.70000000", 1792656299999, "99.16410000", 2, "149.70000000", "99.16410000", "0" ], [ 1792656300000, "0.66250000", "0.66250000", "0.66250000", "0.66250000", "0.00000000", 1792656359999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792656360000, "0.66140000", "0.66140000", "0.66140000", "0.66140000", "63.40000000", 1792656419999, "41.93276000", 2, "63.40000000", "41.93276000", "0" ], [ 1792656420000, "0.66030000", "0.66030000", "0.66000000", "0.66020000", "46.30000000", 1792656479999, "30.56357000", 3, "15.10000000", "9.96902000", "0" ], [ 1792656480000, "0.66020000", "0.66020000", "0.66020000", "0.66020000", "0.00000000", 1792656539999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792656540000, "0.66020000", "0.66020000", "0.66020000", "0.66020000", "0.00000000", 1792656599999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792656600000, "0.66020000", "0.66020000", "0.66020000", "0.66020000", "0.00000000", 1792656659999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792656660000, "0.66020000", "0.66020000", "0.66020000", "0.66020000", "0.00000000", 1792656719999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792656720000, "0.66020000", "0.66020000", "0.66020000", "0.66020000", "0.00000000", 1792656779999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792656780000, "0.66020000", "0.66020000", "0.66020000", "0.66020000", "0.00000000", 1792656839999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792656840000, "0.66020000", "0.66020000", "0.66020000", "0.66020000", "0.00000000", 1792656899999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792656900000, "0.66020000", "0.66020000", "0.66020000", "0.66020000", "0.00000000", 1792656959999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792656960000, "0.66020000", "0.66020000", "0.66020000", "0.66020000", "0.00000000", 1792657019999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792657020000, "0.66020000", "0.66020000", "0.66020000", "0.66020000", "0.00000000", 1792657079999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792657080000, "0.66020000", "0.66020000", "0.66020000", "0.66020000", "0.00000000", 1792657139999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792657140000, "0.66020000", "0.66020000", "0.66020000", "0.66020000", "0.00000000", 1792657199999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792657200000, "0.66020000", "0.66020000", "0.66020000", "0.66020000", "0.00000000", 1792657259999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792657260000, "0.66020000", "0.66020000", "0.66020000", "0.66020000", "0.00000000", 1792657319999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792657320000, "0.66020000", "0.66020000", "0.66020000", "0.66020000", "0.00000000", 1792657379999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792657380000, "0.65890000", "0.65890000", "0.65840000", "0.65840000", "464.30000000", 1792657439999, "305.69942000", 2, "0.00000000", "0.00000000", "0" ], [ 1792657440000, "0.65840000", "0.65840000", "0.65840000", "0.65840000", "0.00000000", 1792657499999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792657500000, "0.65840000", "0.65840000", "0.65840000", "0.65840000", "0.00000000", 1792657559999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792657560000, "0.65840000", "0.65840000", "0.65840000", "0.65840000", "0.00000000", 1792657619999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ] ], "5m": [ [ 1792627800000, "0.68890000", "0.68890000", "0.68890000", "0.68890000", "0.00000000", 1792628099999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792628100000, "0.68970000", "0.68970000", "0.68950000", "0.68950000", "1083.00000000", 1792628399999, "746.78495000", 6, "0.00000000", "0.00000000", "0" ], [ 1792628400000, "0.68740000", "0.68740000", "0.68740000", "0.68740000", "175.50000000", 1792628699999, "120.63870000", 1, "0.00000000", "0.00000000", "0" ], [ 1792628700000, "0.68790000", "0.68840000", "0.68790000", "0.68820000", "750.60000000", 1792628999999, "516.54663000", 6, "10.20000000", "7.02168000", "0" ], [ 1792629000000, "0.68820000", "0.68820000", "0.68820000", "0.68820000", "0.00000000", 1792629299999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792629300000, "0.68820000", "0.68820000", "0.68820000", "0.68820000", "20.80000000", 1792629599999, "14.31456000", 1, "0.00000000", "0.00000000", "0" ], [ 1792629600000, "0.68830000", "0.68830000", "0.68830000", "0.68830000", "121.50000000", 1792629899999, "83.62845000", 1, "121.50000000", "83.62845000", "0" ], [ 1792629900000, "0.68830000", "0.68830000", "0.68830000", "0.68830000", "0.00000000", 1792630199999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792630200000, "0.68960000", "0.68960000", "0.68960000", "0.68960000", "7.20000000", 1792630499999, "4.96512000", 1, "7.20000000", "4.96512000", "0" ], [ 1792630500000, "0.68960000", "0.68960000", "0.68960000", "0.68960000", "0.00000000", 1792630799999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792630800000, "0.68620000", "0.68620000", "0.68610000", "0.68610000", "19.40000000", 1792631099999, "13.31119000", 2, "0.00000000", "0.00000000", "0" ], [ 1792631100000, "0.68610000", "0.68610000", "0.68610000", "0.68610000", "0.00000000", 1792631399999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792631400000, "0.69080000", "0.69080000", "0.69080000", "0.69080000", "49.30000000", 1792631699999, "34.05644000", 1, "0.00000000", "0.00000000", "0" ], [ 1792631700000, "0.69080000", "0.69080000", "0.69080000", "0.69080000", "0.00000000", 1792631999999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792632000000, "0.69000000", "0.69010000", "0.69000000", "0.69010000", "144.90000000", 1792632299999, "99.98334000", 2, "144.90000000", "99.98334000", "0" ], [ 1792632300000, "0.68990000", "0.68990000", "0.68990000", "0.68990000", "11.00000000", 1792632599999, "7.58890000", 1, "11.00000000", "7.58890000", "0" ], [ 1792632600000, "0.68990000", "0.68990000", "0.68990000", "0.68990000", "0.00000000", 1792632899999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792632900000, "0.68600000", "0.68600000", "0.68230000", "0.68340000", "1672.70000000", 1792633199999, "1142.91526000", 14, "260.20000000", "177.95282000", "0" ], [ 1792633200000, "0.68080000", "0.68190000", "0.67840000", "0.68180000", "1491.20000000", 1792633499999, "1014.19596000", 16, "374.50000000", "254.91706000", "0" ], [ 1792633500000, "0.68120000", "0.68120000", "0.68120000", "0.68120000", "59.00000000", 1792633799999, "40.19080000", 2, "59.00000000", "40.19080000", "0" ], [ 1792633800000, "0.68120000", "0.68120000", "0.68120000", "0.68120000", "0.00000000", 1792634099999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792634100000, "0.68120000", "0.68120000", "0.68120000", "0.68120000", "0.00000000", 1792634399999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792634400000, "0.67860000", "0.67860000", "0.67850000", "0.67850000", "529.60000000", 1792634699999, "359.34575000", 2, "0.00000000", "0.00000000", "0" ], [ 1792634700000, "0.67800000", "0.67800000", "0.67650000", "0.67650000", "83.10000000", 1792634999999, "56.24930000", 4, "47.90000000", "32.40435000", "0" ], [ 1792635000000, "0.67840000", "0.67860000", "0.67840000", "0.67850000", "464.40000000", 1792635299999, "315.05606000", 4, "56.20000000", "38.13318000", "0" ], [ 1792635300000, "0.67760000", "0.67760000", "0.67460000", "0.67460000", "454.90000000", 1792635599999, "307.43815000", 4, "0.00000000", "0.00000000", "0" ], [ 1792635600000, "0.67450000", "0.67450000", "0.67450000", "0.67450000", "50.70000000", 1792635899999, "34.19715000", 2, "50.70000000", "34.19715000", "0" ], [ 1792635900000, "0.67340000", "0.67340000", "0.67340000", "0.67340000", "361.80000000", 1792636199999, "243.63612000", 2, "0.00000000", "0.00000000", "0" ], [ 1792636200000, "0.67340000", "0.67340000", "0.67340000", "0.67340000", "0.00000000", 1792636499999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792636500000, "0.67510000", "0.67510000", "0.67510000", "0.67510000", "100.00000000", 1792636799999, "67.51000000", 1, "0.00000000", "0.00000000", "0" ], [ 1792636800000, "0.67510000", "0.67510000", "0.67440000", "0.67440000", "352.00000000", 1792637099999, "237.47095000", 4, "0.00000000", "0.00000000", "0" ], [ 1792637100000, "0.67470000", "0.67470000", "0.67470000", "0.67470000", "121.50000000", 1792637399999, "81.97605000", 1, "0.00000000", "0.00000000", "0" ], [ 1792637400000, "0.67320000", "0.67320000", "0.67320000", "0.67320000", "243.00000000", 1792637699999, "163.58760000", 2, "0.00000000", "0.00000000", "0" ], [ 1792637700000, "0.67320000", "0.67320000", "0.67320000", "0.67320000", "0.00000000", 1792637999999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792638000000, "0.67320000", "0.67320000", "0.67320000", "0.67320000", "0.00000000", 1792638299999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792638300000, "0.67320000", "0.67320000", "0.67320000", "0.67320000", "0.00000000", 1792638599999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792638600000, "0.67310000", "0.67310000", "0.67310000", "0.67310000", "8.50000000", 1792638899999, "5.72135000", 1, "0.00000000", "0.00000000", "0" ], [ 1792638900000, "0.67340000", "0.67390000", "0.67340000", "0.67380000", "421.50000000", 1792639199999, "283.94885000", 5, "421.50000000", "283.94885000", "0" ], [ 1792639200000, "0.67350000", "0.67350000", "0.67350000", "0.67350000", "121.50000000", 1792639499999, "81.83025000", 1, "121.50000000", "81.83025000", "0" ], [ 1792639500000, "0.67210000", "0.67280000", "0.67110000", "0.67130000", "983.40000000", 1792639799999, "660.65431000", 16, "333.50000000", "224.02086000", "0" ], [ 1792639800000, "0.67140000", "0.67140000", "0.66900000", "0.66970000", "4961.70000000", 1792640099999, "3321.44620000", 16, "1829.50000000", "1225.26664000", "0" ], [ 1792640100000, "0.66970000", "0.66970000", "0.66970000", "0.66970000", "0.00000000", 1792640399999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792640400000, "0.67320000", "0.67350000", "0.67320000", "0.67350000", "422.30000000", 1792640699999, "284.30486000", 6, "422.30000000", "284.30486000", "0" ], [ 1792640700000, "0.67350000", "0.67350000", "0.67350000", "0.67350000", "0.00000000", 1792640999999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792641000000, "0.67350000", "0.67350000", "0.67350000", "0.67350000", "0.00000000", 1792641299999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792641300000, "0.67350000", "0.67350000", "0.67350000", "0.67350000", "0.00000000", 1792641599999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792641600000, "0.67320000", "0.67320000", "0.67320000", "0.67320000", "15.00000000", 1792641899999, "10.09800000", 1, "15.00000000", "10.09800000", "0" ], [ 1792641900000, "0.67410000", "0.67410000", "0.67410000", "0.67410000", "100.00000000", 1792642199999, "67.41000000", 1, "0.00000000", "0.00000000", "0" ], [ 1792642200000, "0.67320000", "0.67320000", "0.67320000", "0.67320000", "514.80000000", 1792642499999, "346.56336000", 1, "0.00000000", "0.00000000", "0" ], [ 1792642500000, "0.67320000", "0.67320000", "0.67320000", "0.67320000", "0.00000000", 1792642799999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792642800000, "0.67320000", "0.67320000", "0.67320000", "0.67320000", "0.00000000", 1792643099999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792643100000, "0.67380000", "0.67380000", "0.67380000", "0.67380000", "10.60000000", 1792643399999, "7.14228000", 1, "10.60000000", "7.14228000", "0" ], [ 1792643400000, "0.67250000", "0.67250000", "0.67200000", "0.67200000", "470.90000000", 1792643699999, "316.63025000", 2, "0.00000000", "0.00000000", "0" ], [ 1792643700000, "0.67110000", "0.67110000", "0.67080000", "0.67080000", "26.80000000", 1792643999999, "17.98323000", 2, "26.80000000", "17.98323000", "0" ], [ 1792644000000, "0.67080000", "0.67080000", "0.67080000", "0.67080000", "0.00000000", 1792644299999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792644300000, "0.67170000", "0.67170000", "0.67170000", "0.67170000", "100.00000000", 1792644599999, "67.17000000", 1, "0.00000000", "0.00000000", "0" ], [ 1792644600000, "0.67180000", "0.67180000", "0.67180000", "0.67180000", "29.70000000", 1792644899999, "19.95246000", 1, "29.70000000", "19.95246000", "0" ], [ 1792644900000, "0.67180000", "0.67180000", "0.67180000", "0.67180000", "0.00000000", 1792645199999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792645200000, "0.67270000", "0.67310000", "0.67270000", "0.67310000", "200.00000000", 1792645499999, "134.58000000", 4, "100.00000000", "67.27000000", "0" ], [ 1792645500000, "0.67210000", "0.67260000", "0.67210000", "0.67260000", "2787.90000000", 1792645799999, "1874.89375000", 10, "2787.90000000", "1874.89375000", "0" ], [ 1792645800000, "0.67090000", "0.67090000", "0.67090000", "0.67090000", "1795.20000000", 1792646099999, "1204.39968000", 2, "0.00000000", "0.00000000", "0" ], [ 1792646100000, "0.67000000", "0.67110000", "0.67000000", "0.67110000", "570.20000000", 1792646399999, "382.46927000", 5, "495.60000000", "332.48727000", "0" ], [ 1792646400000, "0.67110000", "0.67110000", "0.67110000", "0.67110000", "0.00000000", 1792646699999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792646700000, "0.67110000", "0.67110000", "0.67110000", "0.67110000", "0.00000000", 1792646999999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792647000000, "0.67110000", "0.67110000", "0.66900000", "0.66900000", "2628.50000000", 1792647299999, "1763.25766000", 5, "41.80000000", "27.96420000", "0" ], [ 1792647300000, "0.66900000", "0.66900000", "0.66900000", "0.66900000", "0.00000000", 1792647599999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792647600000, "0.66900000", "0.66900000", "0.66900000", "0.66900000", "0.00000000", 1792647899999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792647900000, "0.66900000", "0.66900000", "0.66900000", "0.66900000", "0.00000000", 1792648199999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792648200000, "0.66810000", "0.66810000", "0.66700000", "0.66700000", "19.50000000", 1792648499999, "13.01596000", 2, "0.00000000", "0.00000000", "0" ], [ 1792648500000, "0.66700000", "0.66700000", "0.66700000", "0.66700000", "0.00000000", 1792648799999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792648800000, "0.66730000", "0.66730000", "0.66730000", "0.66730000", "9.10000000", 1792649099999, "6.07243000", 1, "9.10000000", "6.07243000", "0" ], [ 1792649100000, "0.66750000", "0.66750000", "0.66750000", "0.66750000", "15.00000000", 1792649399999, "10.01250000", 1, "15.00000000", "10.01250000", "0" ], [ 1792649400000, "0.66780000", "0.66780000", "0.66780000", "0.66780000", "29.90000000", 1792649699999, "19.96722000", 1, "29.90000000", "19.96722000", "0" ], [ 1792649700000, "0.66780000", "0.66780000", "0.66780000", "0.66780000", "0.00000000", 1792649999999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792650000000, "0.66780000", "0.66780000", "0.66780000", "0.66780000", "0.00000000", 1792650299999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792650300000, "0.66780000", "0.66780000", "0.66780000", "0.66780000", "0.00000000", 1792650599999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792650600000, "0.66460000", "0.66460000", "0.66460000", "0.66460000", "20.80000000", 1792650899999, "13.82368000", 1, "0.00000000", "0.00000000", "0" ], [ 1792650900000, "0.66460000", "0.66460000", "0.66460000", "0.66460000", "0.00000000", 1792651199999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792651200000, "0.66440000", "0.66440000", "0.66340000", "0.66340000", "67.10000000", 1792651499999, "44.56056000", 3, "0.00000000", "0.00000000", "0" ], [ 1792651500000, "0.66300000", "0.66300000", "0.66260000", "0.66260000", "1084.70000000", 1792651799999, "718.90201000", 5, "0.00000000", "0.00000000", "0" ], [ 1792651800000, "0.66480000", "0.66510000", "0.66480000", "0.66490000", "181.80000000", 1792652099999, "120.88367000", 10, "165.90000000", "110.31335000", "0" ], [ 1792652100000, "0.66480000", "0.66520000", "0.66480000", "0.66520000", "2386.40000000", 1792652399999, "1586.75782000", 8, "2030.10000000", "1349.88958000", "0" ], [ 1792652400000, "0.66520000", "0.66520000", "0.66520000", "0.66520000", "0.00000000", 1792652699999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792652700000, "0.66520000", "0.66520000", "0.66520000", "0.66520000", "0.00000000", 1792652999999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792653000000, "0.66520000", "0.66520000", "0.66520000", "0.66520000", "0.00000000", 1792653299999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792653300000, "0.66520000", "0.66520000", "0.66520000", "0.66520000", "0.00000000", 1792653599999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792653600000, "0.66520000", "0.66520000", "0.66520000", "0.66520000", "0.00000000", 1792653899999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792653900000, "0.66520000", "0.66520000", "0.66520000", "0.66520000", "0.00000000", 1792654199999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792654200000, "0.66480000", "0.66480000", "0.66450000", "0.66450000", "85.30000000", 1792654499999, "56.68524000", 2, "11.30000000", "7.51224000", "0" ], [ 1792654500000, "0.66450000", "0.66450000", "0.66450000", "0.66450000", "0.00000000", 1792654799999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792654800000, "0.66450000", "0.66450000", "0.66450000", "0.66450000", "0.00000000", 1792655099999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792655100000, "0.66410000", "0.66410000", "0.66410000", "0.66410000", "15.10000000", 1792655399999, "10.02791000", 1, "15.10000000", "10.02791000", "0" ], [ 1792655400000, "0.66410000", "0.66410000", "0.66410000", "0.66410000", "0.00000000", 1792655699999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792655700000, "0.66380000", "0.66380000", "0.66380000", "0.66380000", "180.00000000", 1792655999999, "119.48400000", 3, "0.00000000", "0.00000000", "0" ], [ 1792656000000, "0.66060000", "0.66250000", "0.66050000", "0.66250000", "449.40000000", 1792656299999, "297.12810000", 4, "149.70000000", "99.16410000", "0" ], [ 1792656300000, "0.66140000", "0.66140000", "0.66000000", "0.66020000", "109.70000000", 1792656599999, "72.49633000", 5, "78.50000000", "51.90178000", "0" ], [ 1792656600000, "0.66020000", "0.66020000", "0.66020000", "0.66020000", "0.00000000", 1792656899999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792656900000, "0.66020000", "0.66020000", "0.66020000", "0.66020000", "0.00000000", 1792657199999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ], [ 1792657200000, "0.65890000", "0.65890000", "0.65840000", "0.65840000", "464.30000000", 1792657499999, "305.69942000", 2, "0.00000000", "0.00000000", "0" ], [ 1792657500000, "0.65840000", "0.65840000", "0.65840000", "0.65840000", "0.00000000", 1792657799999, "0.00000000", 0, "0.00000000", "0.00000000", "0" ] ], "1h": [ [ 1792299600000, "0.65200000", "0.65200000", "0.64620000", "0.64880000", "6538.40000000", 1792303199999, "4256.37852000", 38, "408.40000000", "264.86523000", "0" ], [ 1792303200000, "0.64960000", "0.65300000", "0.64710000", "0.65300000", "2125.10000000", 1792306799999, "1381.87733000", 14, "851.10000000", "555.60123000", "0" ], [ 1792306800000, "0.65260000", "0.65260000", "0.64880000", "0.65030000", "2742.50000000", 1792310399999, "1786.43300000", 21, "128.20000000", "83.36846000", "0" ], [ 1792310400000, "0.65040000", "0.65140000", "0.64830000", "0.65130000", "763.20000000", 1792313999999, "496.75590000", 18, "571.70000000", "372.28594000", "0" ], [ 1792314000000, "0.65140000", "0.66050000", "0.65140000", "0.65870000", "8718.90000000", 1792317599999, "5716.44648000", 61, "3962.50000000", "2600.70050000", "0" ], [ 1792317600000, "0.65850000", "0.65850000", "0.65520000", "0.65520000", "1331.70000000", 1792321199999, "873.90964000", 20, "596.80000000", "391.35269000", "0" ], [ 1792321200000, "0.65510000", "0.65520000", "0.65320000", "0.65520000", "2568.80000000", 1792324799999, "1681.16512000", 20, "1759.40000000", "1151.81705000", "0" ], [ 1792324800000, "0.65570000", "0.65770000", "0.65510000", "0.65510000", "4510.80000000", 1792328399999, "2960.05584000", 39, "1808.60000000", "1186.35941000", "0" ], [ 1792328400000, "0.65440000", "0.65460000", "0.64270000", "0.64680000", "26049.00000000", 1792331999999, "16828.00566000", 158, "10454.20000000", "6750.68667000", "0" ], [ 1792332000000, "0.64670000", "0.64670000", "0.63840000", "0.64230000", "9882.50000000", 1792335599999, "6341.52994000", 75, "3180.00000000", "2042.34896000", "0" ], [ 1792335600000, "0.64300000", "0.64300000", "0.63620000", "0.63930000", "28816.30000000", 1792339199999, "18407.11599000", 74, "2387.80000000", "1527.11435000", "0" ], [ 1792339200000, "0.63910000", "0.64000000", "0.63520000", "0.63780000", "18940.70000000", 1792342799999, "12050.46934000", 78, "3565.20000000", "2270.31255000", "0" ], [ 1792342800000, "0.63840000", "0.64030000", "0.63680000", "0.63810000", "27424.50000000", 1792346399999, "17543.02879000", 93, "4889.00000000", "3122.67004000", "0" ], [ 1792346400000, "0.63900000", "0.63950000", "0.63680000", "0.63940000", "3113.00000000", 1792349999999, "1989.38167000", 27, "2621.60000000", "1675.73597000", "0" ], [ 1792350000000, "0.63760000", "0.63900000", "0.62160000", "0.62390000", "75577.80000000", 1792353599999, "47475.20799000", 279, "29523.70000000", "18569.50199000", "0" ], [ 1792353600000, "0.62480000", "0.62830000", "0.62200000", "0.62780000", "59590.40000000", 1792357199999, "37225.66408000", 144, "41805.20000000", "26112.57262000", "0" ], [ 1792357200000, "0.62870000", "0.63620000", "0.62720000", "0.63620000", "15889.80000000", 1792360799999, "10026.20099000", 74, "9016.90000000", "5686.70346000", "0" ], [ 1792360800000, "0.63710000", "0.65260000", "0.63710000", "0.65260000", "14629.10000000", 1792364399999, "9460.37483000", 155, "5810.20000000", "3753.20989000", "0" ], [ 1792364400000, "0.65160000", "0.65850000", "0.65080000", "0.65640000", "14049.60000000", 1792367999999, "9219.31433000", 119, "5640.30000000", "3697.65036000", "0" ], [ 1792368000000, "0.65600000", "0.66020000", "0.65440000", "0.65640000", "17009.50000000", 1792371599999, "11168.87989000", 98, "5367.30000000", "3530.75335000", "0" ], [ 1792371600000, "0.65600000", "0.66230000", "0.65600000", "0.66190000", "14990.40000000", 1792375199999, "9897.02398000", 67, "7970.00000000", "5262.52376000", "0" ], [ 1792375200000, "0.66170000", "0.66580000", "0.65770000", "0.66270000", "6206.70000000", 1792378799999, "4106.02132000", 88, "1882.70000000", "1246.65800000", "0" ], [ 1792378800000, "0.66240000", "0.66240000", "0.65960000", "0.66020000", "2872.10000000", 1792382399999, "1899.56591000", 36, "249.10000000", "164.63236000", "0" ], [ 1792382400000, "0.65920000", "0.66230000", "0.65760000", "0.66230000", "4241.10000000", 1792385999999, "2796.13346000", 41, "318.20000000", "210.07541000", "0" ], [ 1792386000000, "0.66080000", "0.66080000", "0.65700000", "0.65940000", "9968.20000000", 1792389599999, "6564.93675000", 45, "2389.20000000", "1573.65532000", "0" ], [ 1792389600000, "0.65940000", "0.66080000", "0.65880000", "0.66080000", "2933.10000000", 1792393199999, "1935.70912000", 20, "196.70000000", "129.88939000", "0" ], [ 1792393200000, "0.66160000", "0.66580000", "0.66140000", "0.66330000", "8479.20000000", 1792396799999, "5626.50639000", 62, "5491.20000000", "3646.28119000", "0" ], [ 1792396800000, "0.66240000", "0.66510000", "0.66080000", "0.66330000", "2881.30000000", 1792400399999, "1909.20827000", 42, "1677.40000000", "1111.33416000", "0" ], [ 1792400400000, "0.66240000", "0.66700000", "0.66160000", "0.66400000", "1302.10000000", 1792403999999, "865.94187000", 30, "1185.90000000", "788.76728000", "0" ], [ 1792404000000, "0.66460000", "0.66520000", "0.65600000", "0.66020000", "9402.20000000", 1792407599999, "6224.62050000", 43, "5741.60000000", "3815.45749000", "0" ], [ 1792407600000, "0.65840000", "0.65840000", "0.65350000", "0.65740000", "8595.50000000", 1792411199999, "5637.70489000", 51, "6071.40000000", "3983.25774000", "0" ], [ 1792411200000, "0.65790000", "0.66340000", "0.65780000", "0.66270000", "7434.40000000", 1792414799999, "4919.83791000", 42, "970.50000000", "640.64934000", "0" ], [ 1792414800000, "0.66400000", "0.66460000", "0.65510000", "0.65510000", "24161.60000000", 1792418399999, "15929.00408000", 67, "4334.70000000", "2860.07801000", "0" ], [ 1792418400000, "0.65450000", "0.66260000", "0.64960000", "0.65780000", "17361.50000000", 1792421999999, "11362.69485000", 125, "5153.90000000", "3368.79112000", "0" ], [ 1792422000000, "0.65710000", "0.66270000", "0.65440000", "0.65440000", "9151.50000000", 1792425599999, "6017.13131000", 43, "5608.60000000", "3687.79576000", "0" ], [ 1792425600000, "0.65500000", "0.65890000", "0.65280000", "0.65600000", "2821.50000000", 1792429199999, "1853.59963000", 30, "321.40000000", "211.28570000", "0" ], [ 1792429200000, "0.65600000", "0.65680000", "0.65360000", "0.65490000", "4140.50000000", 1792432799999, "2714.64028000", 23, "380.00000000", "249.30364000", "0" ], [ 1792432800000, "0.65600000", "0.65840000", "0.65180000", "0.65680000", "24113.00000000", 1792436399999, "15800.15736000", 70, "18916.10000000", "12395.12519000", "0" ], [ 1792436400000, "0.65610000", "0.65680000", "0.65240000", "0.65400000", "25761.30000000", 1792439999999, "16908.16037000", 99, "3515.00000000", "2306.56139000", "0" ], [ 1792440000000, "0.65460000", "0.65830000", "0.65460000", "0.65690000", "6387.70000000", 1792443599999, "4196.72055000", 66, "4054.30000000", "2664.94850000", "0" ], [ 1792443600000, "0.65790000", "0.65990000", "0.65790000", "0.65990000", "5823.60000000", 1792447199999, "3838.91827000", 24, "3482.00000000", "2296.21238000", "0" ], [ 1792447200000, "0.66300000", "0.66840000", "0.66300000", "0.66350000", "4607.90000000", 1792450799999, "3071.40998000", 26, "3449.10000000", "2299.00950000", "0" ], [ 1792450800000, "0.66210000", "0.66210000", "0.66210000", "0.66210000", "900.00000000", 1792454399999, "595.89000000", 2, "900.00000000", "595.89000000", "0" ], [ 1792454400000, "0.66280000", "0.66280000", "0.65770000", "0.66040000", "2275.60000000", 1792457999999, "1501.88253000", 16, "276.30000000", "182.42442000", "0" ], [ 1792458000000, "0.65700000", "0.66140000", "0.65240000", "0.65910000", "1135.70000000", 1792461599999, "744.02328000", 20, "402.40000000", "263.16839000", "0" ], [ 1792461600000, "0.65800000", "0.66400000", "0.65800000", "0.66340000", "3981.10000000", 1792465199999, "2630.72531000", 27, "1774.50000000", "1175.50700000", "0" ], [ 1792465200000, "0.66260000", "0.66730000", "0.66170000", "0.66730000", "2482.60000000", 1792468799999, "1648.18318000", 33, "1028.70000000", "682.67007000", "0" ], [ 1792468800000, "0.66750000", "0.66750000", "0.66510000", "0.66630000", "1919.80000000", 1792472399999, "1279.28040000", 12, "261.90000000", "174.44341000", "0" ], [ 1792472400000, "0.66330000", "0.66410000", "0.66120000", "0.66310000", "2200.10000000", 1792475999999, "1458.93026000", 17, "1687.40000000", "1119.12536000", "0" ], [ 1792476000000, "0.65790000", "0.66150000", "0.65750000", "0.66150000", "4313.90000000", 1792479599999, "2850.80082000", 15, "2238.60000000", "1478.95747000", "0" ], [ 1792479600000, "0.66120000", "0.66120000", "0.65870000", "0.65930000", "19674.30000000", 1792483199999, "12977.53948000", 64, "7586.10000000", "5005.39907000", "0" ], [ 1792483200000, "0.65820000", "0.65930000", "0.65560000", "0.65560000", "20765.10000000", 1792486799999, "13649.55214000", 73, "12258.50000000", "8063.15802000", "0" ], [ 1792486800000, "0.65450000", "0.65660000", "0.65250000", "0.65510000", "43818.20000000", 1792490399999, "28664.39495000", 138, "38441.60000000", "25149.56544000", "0" ], [ 1792490400000, "0.65440000", "0.65590000", "0.65230000", "0.65520000", "12252.20000000", 1792493999999, "8018.05148000", 128, "10.80000000", "7.07184000", "0" ], [ 1792494000000, "0.65530000", "0.65660000", "0.65360000", "0.65510000", "8465.90000000", 1792497599999, "5549.45925000", 22, "3557.00000000", "2330.58096000", "0" ], [ 1792497600000, "0.65520000", "0.65960000", "0.65520000", "0.65740000", "586.10000000", 1792501199999, "384.98341000", 10, "192.80000000", "126.61290000", "0" ], [ 1792501200000, "0.65570000", "0.66460000", "0.65450000", "0.66460000", "1420.90000000", 1792504799999, "931.36810000", 19, "867.10000000", "568.35306000", "0" ], [ 1792504800000, "0.66700000", "0.68660000", "0.66700000", "0.68580000", "74418.10000000", 1792508399999, "50539.22711000", 152, "35863.00000000", "24336.97392000", "0" ], [ 1792508400000, "0.68410000", "0.68410000", "0.66440000", "0.66490000", "31629.40000000", 1792511999999, "21264.03835000", 125, "11317.40000000", "7593.32374000", "0" ], [ 1792512000000, "0.67200000", "0.67770000", "0.66900000", "0.67650000", "19548.10000000", 1792515599999, "13205.88804000", 62, "13827.40000000", "9337.67892000", "0" ], [ 1792515600000, "0.67570000", "0.67850000", "0.67440000", "0.67610000", "11437.10000000", 1792519199999, "7731.72232000", 40, "1458.40000000", "986.19908000", "0" ], [ 1792519200000, "0.67440000", "0.67440000", "0.67100000", "0.67330000", "492.70000000", 1792522799999, "331.76303000", 7, "83.00000000", "55.90873000", "0" ], [ 1792522800000, "0.66900000", "0.67510000", "0.66780000", "0.67270000", "682.30000000", 1792526399999, "456.02425000", 15, "409.30000000", "273.64915000", "0" ], [ 1792526400000, "0.67400000", "0.67800000", "0.67210000", "0.67800000", "837.60000000", 1792529999999, "564.75831000", 8, "127.50000000", "86.38910000", "0" ], [ 1792530000000, "0.67910000", "0.67940000", "0.67860000", "0.67870000", "4464.70000000", 1792533599999, "3032.54960000", 17, "2457.70000000", "1669.45180000", "0" ], [ 1792533600000, "0.68030000", "0.68190000", "0.67830000", "0.67920000", "3944.40000000", 1792537199999, "2682.04696000", 22, "153.80000000", "104.74410000", "0" ], [ 1792537200000, "0.67800000", "0.67800000", "0.67690000", "0.67790000", "388.30000000", 1792540799999, "263.15223000", 5, "360.00000000", "243.96483000", "0" ], [ 1792540800000, "0.68000000", "0.68200000", "0.67980000", "0.68140000", "1842.80000000", 1792544399999, "1254.80003000", 21, "612.70000000", "417.44474000", "0" ], [ 1792544400000, "0.67860000", "0.68500000", "0.67690000", "0.68440000", "1988.10000000", 1792547999999, "1352.44844000", 13, "1317.90000000", "896.35570000", "0" ], [ 1792548000000, "0.68030000", "0.68050000", "0.67800000", "0.68000000", "5687.70000000", 1792551599999, "3862.65586000", 21, "4461.50000000", "3029.45497000", "0" ], [ 1792551600000, "0.67830000", "0.68070000", "0.67800000", "0.67840000", "3213.50000000", 1792555199999, "2183.01261000", 22, "2108.20000000", "1433.01715000", "0" ], [ 1792555200000, "0.67880000", "0.67990000", "0.67790000", "0.67880000", "665.90000000", 1792558799999, "452.12352000", 11, "54.30000000", "36.88599000", "0" ], [ 1792558800000, "0.68000000", "0.68090000", "0.67690000", "0.67700000", "3104.60000000", 1792562399999, "2104.96102000", 16, "218.50000000", "148.19722000", "0" ], [ 1792562400000, "0.67680000", "0.68190000", "0.67680000", "0.68110000", "6584.50000000", 1792565999999, "4474.00263000", 35, "2807.50000000", "1910.88951000", "0" ], [ 1792566000000, "0.68360000", "0.69040000", "0.68350000", "0.69020000", "24034.10000000", 1792569599999, "16569.64392000", 64, "21727.40000000", "14981.97300000", "0" ], [ 1792569600000, "0.68940000", "0.69290000", "0.68780000", "0.68860000", "11321.20000000", 1792573199999, "7809.06444000", 44, "3003.40000000", "2074.59988000", "0" ], [ 1792573200000, "0.68850000", "0.69100000", "0.68820000", "0.68820000", "5850.30000000", 1792576799999, "4036.46118000", 34, "264.30000000", "182.16239000", "0" ], [ 1792576800000, "0.68600000", "0.68830000", "0.68300000", "0.68810000", "2695.90000000", 1792580399999, "1851.74812000", 13, "446.20000000", "306.24611000", "0" ], [ 1792580400000, "0.68910000", "0.69250000", "0.68910000", "0.69110000", "7190.40000000", 1792583999999, "4964.67336000", 28, "5667.50000000", "3912.52239000", "0" ], [ 1792584000000, "0.69170000", "0.69300000", "0.69060000", "0.69300000", "1490.80000000", 1792587599999, "1030.52743000", 13, "1329.90000000", "919.32803000", "0" ], [ 1792587600000, "0.69420000", "0.69760000", "0.68820000", "0.68930000", "38381.80000000", 1792591199999, "26501.01297000", 108, "20640.20000000", "14246.73711000", "0" ], [ 1792591200000, "0.68720000", "0.69760000", "0.68470000", "0.69640000", "4689.10000000", 1792594799999, "3233.39644000", 49, "3707.20000000", "2555.25170000", "0" ], [ 1792594800000, "0.69760000", "0.70390000", "0.69660000", "0.70390000", "7607.20000000", 1792598399999, "5345.21169000", 35, "4024.40000000", "2826.07308000", "0" ], [ 1792598400000, "0.70340000", "0.70480000", "0.69930000", "0.70040000", "24496.70000000", 1792601999999, "17179.10136000", 88, "2313.70000000", "1625.29892000", "0" ], [ 1792602000000, "0.69920000", "0.70150000", "0.69760000", "0.70060000", "6202.50000000", 1792605599999, "4343.42362000", 36, "5094.20000000", "3568.43807000", "0" ], [ 1792605600000, "0.70080000", "0.70570000", "0.69760000", "0.69780000", "4367.50000000", 1792609199999, "3067.91797000", 28, "1845.40000000", "1296.66893000", "0" ], [ 1792609200000, "0.69680000", "0.69790000", "0.69460000", "0.69690000", "13268.00000000", 1792612799999, "9245.11324000", 55, "5504.30000000", "3836.67916000", "0" ], [ 1792612800000, "0.69720000", "0.70040000", "0.69550000", "0.69880000", "1738.30000000", 1792616399999, "1214.66746000", 16, "1456.30000000", "1017.56556000", "0" ], [ 1792616400000, "0.69830000", "0.69830000", "0.69700000", "0.69700000", "330.50000000", 1792619999999, "230.60919000", 3, "236.90000000", "165.36999000", "0" ], [ 1792620000000, "0.69200000", "0.69250000", "0.69150000", "0.69240000", "4966.00000000", 1792623599999, "3437.39265000", 11, "3966.60000000", "2746.24538000", "0" ], [ 1792623600000, "0.69060000", "0.69060000", "0.68660000", "0.68770000", "8178.60000000", 1792627199999, "5622.54582000", 28, "4386.10000000", "3014.07392000", "0" ], [ 1792627200000, "0.68870000", "0.68970000", "0.68740000", "0.68960000", "2787.00000000", 1792630799999, "1919.61363000", 22, "219.60000000", "151.20948000", "0" ], [ 1792630800000, "0.68620000", "0.69080000", "0.67840000", "0.68120000", "3447.50000000", 1792634399999, "2352.24189000", 38, "849.60000000", "580.63292000", "0" ], [ 1792634400000, "0.67860000", "0.67860000", "0.67320000", "0.67320000", "2761.00000000", 1792637999999, "1866.46713000", 26, "154.80000000", "104.73468000", "0" ], [ 1792638000000, "0.67310000", "0.67390000", "0.66900000", "0.67350000", "6918.90000000", 1792641599999, "4637.90582000", 45, "3128.30000000", "2099.37146000", "0" ], [ 1792641600000, "0.67320000", "0.67410000", "0.67080000", "0.67180000", "1267.80000000", 1792645199999, "852.94958000", 10, "82.10000000", "55.17597000", "0" ], [ 1792645200000, "0.67270000", "0.67310000", "0.66700000", "0.66700000", "8001.30000000", 1792648799999, "5372.61632000", 28, "3425.30000000", "2302.61522000", "0" ], [ 1792648800000, "0.66730000", "0.66780000", "0.66260000", "0.66520000", "3794.80000000", 1792652399999, "2520.97989000", 30, "2250.00000000", "1496.25508000", "0" ], [ 1792652400000, "0.66480000", "0.66480000", "0.66380000", "0.66380000", "280.40000000", 1792655999999, "186.19715000", 6, "26.40000000", "17.54015000", "0" ], [ 1792656000000, "0.66060000", "0.66250000", "0.65840000", "0.65840000", "1023.40000000", 1792659599999, "675.32385000", 11, "228.20000000", "151.06588000", "0" ] ] } }