{ "hour": "2025-11-17_21", "snapshots_count": 3, "statistics": { "count": 3, "min_price": 15.936, "max_price": 16.06, "min_imbalance": -24.652, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2025-11-17T21:55:46+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763412946, "price_data": { "timestamp": "2025-11-17T21:55:46+01:00", "symbol": "ZENUSDC", "current_price": 16.052, "bid": 16.039, "ask": 16.053, "bid_ask_spread_absolute": 0.013999999999999346, "bid_ask_spread_percent": 0.08721654622476542, "high_24h": 17.1, "low_24h": 12.444, "open_24h": 13.422, "volume_24h": 852424.3, "volume_usdc_24h": 0, "price_change_24h": 2.63, "price_change_24h_percent": 19.595, "trades_24h": 42308 }, "orderbook_continuous": { "timestamp": "2025-11-17T21:55:46+01:00", "bids_analysis": { "total_quantity": 5601.390000000001, "levels_count": 100, "top_10_bids": [ { "price": 16.038, "quantity": 73.67, "cumulative": 73.67 }, { "price": 16.035, "quantity": 91.34, "cumulative": 165.01 }, { "price": 16.033, "quantity": 6.24, "cumulative": 171.25 }, { "price": 16.031, "quantity": 79.91, "cumulative": 251.16 }, { "price": 16.029, "quantity": 42.29, "cumulative": 293.45 }, { "price": 16.028, "quantity": 91.34, "cumulative": 384.78999999999996 }, { "price": 16.026, "quantity": 6.24, "cumulative": 391.03 }, { "price": 16.024, "quantity": 87.37, "cumulative": 478.4 }, { "price": 16.021, "quantity": 91.34, "cumulative": 569.74 }, { "price": 16.02, "quantity": 42.29, "cumulative": 612.03 } ] }, "asks_analysis": { "total_quantity": 8362.66, "levels_count": 100, "top_10_asks": [ { "price": 16.053, "quantity": 42.29, "cumulative": 42.29 }, { "price": 16.057, "quantity": 13.7, "cumulative": 55.989999999999995 }, { "price": 16.059, "quantity": 10, "cumulative": 65.99 }, { "price": 16.06, "quantity": 42.29, "cumulative": 108.28 }, { "price": 16.065, "quantity": 91.34, "cumulative": 199.62 }, { "price": 16.069, "quantity": 6.24, "cumulative": 205.86 }, { "price": 16.071, "quantity": 42.29, "cumulative": 248.15 }, { "price": 16.074, "quantity": 79.91, "cumulative": 328.06 }, { "price": 16.075, "quantity": 91.34, "cumulative": 419.4 }, { "price": 16.077, "quantity": 6.24, "cumulative": 425.64 } ] }, "imbalance": { "quantity_difference": -2761.2699999999986, "percent": -19.774, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6698096060344437 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.093, "accumulation_bid_levels": [ { "price": 15.981, "quantity": 133.63 }, { "price": 15.963, "quantity": 100.34 }, { "price": 15.952, "quantity": 133.63 }, { "price": 15.951, "quantity": 451.56 }, { "price": 15.939, "quantity": 127.39 } ], "accumulation_ask_levels": [ { "price": 16.098, "quantity": 188.57 }, { "price": 16.105, "quantity": 161.98 }, { "price": 16.143, "quantity": 104.79 }, { "price": 16.327, "quantity": 124.26 }, { "price": 16.45, "quantity": 179.67 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-17T21:55:46+01:00", "latest_candles": [ { "timestamp": "2025-11-17T21:36:00+01:00", "open": 15.868, "high": 16.032, "low": 15.868, "close": 15.945, "volume": 32777.84568, "body_percent": 0.4852533400554572, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T21:37:00+01:00", "open": 15.922, "high": 15.941, "low": 15.831, "close": 15.845, "volume": 2987.13059, "body_percent": 0.48360758698655926, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-11-17T21:38:00+01:00", "open": 15.852, "high": 15.852, "low": 15.8, "close": 15.82, "volume": 14487.44379, "body_percent": 0.20186727226848364, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-17T21:39:00+01:00", "open": 15.829, "high": 15.829, "low": 15.809, "close": 15.809, "volume": 2214.75991, "body_percent": 0.12635036957483953, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T21:40:00+01:00", "open": 15.811, "high": 15.969, "low": 15.811, "close": 15.954, "volume": 13688.95926, "body_percent": 0.9044336221617905, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T21:41:00+01:00", "open": 15.996, "high": 16.1, "low": 15.968, "close": 16.1, "volume": 39010.67208, "body_percent": 0.6501625406351649, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-11-17T21:42:00+01:00", "open": 16.098, "high": 16.112, "low": 16.006, "close": 16.006, "volume": 25800.5309, "body_percent": 0.5714995651633666, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T21:43:00+01:00", "open": 15.997, "high": 16.002, "low": 15.912, "close": 15.946, "volume": 31717.83555, "body_percent": 0.3188097768331572, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.03399999999999892, "pattern": null }, { "timestamp": "2025-11-17T21:44:00+01:00", "open": 15.949, "high": 15.987, "low": 15.933, "close": 15.968, "volume": 6763.86977, "body_percent": 0.11912972600163099, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-17T21:45:00+01:00", "open": 15.979, "high": 15.988, "low": 15.886, "close": 15.9, "volume": 13505.80961, "body_percent": 0.4943988985543454, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-11-17T21:46:00+01:00", "open": 15.886, "high": 16.023, "low": 15.867, "close": 16.015, "volume": 7528.9626, "body_percent": 0.8120357547526208, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.01899999999999835, "pattern": null }, { "timestamp": "2025-11-17T21:47:00+01:00", "open": 16.015, "high": 16.106, "low": 16.008, "close": 16.072, "volume": 17377.2392, "body_percent": 0.3559163284420768, "direction": "GREEN", "wick_upper": 0.03400000000000247, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-17T21:48:00+01:00", "open": 16.052, "high": 16.11, "low": 16.052, "close": 16.098, "volume": 6990.90162, "body_percent": 0.28656865188138164, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T21:49:00+01:00", "open": 16.099, "high": 16.14, "low": 15.993, "close": 16.032, "volume": 16803.93387, "body_percent": 0.4161749176967524, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2025-11-17T21:50:00+01:00", "open": 16.077, "high": 16.139, "low": 16.056, "close": 16.077, "volume": 13891.0419, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.06199999999999761, "wick_lower": 0.021000000000000796, "pattern": "DOJI" }, { "timestamp": "2025-11-17T21:51:00+01:00", "open": 16.1, "high": 16.16, "low": 16.083, "close": 16.086, "volume": 16767.69777, "body_percent": 0.08695652173914843, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T21:52:00+01:00", "open": 16.074, "high": 16.085, "low": 16.06, "close": 16.074, "volume": 6087.27632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.014000000000002899, "pattern": "DOJI" }, { "timestamp": "2025-11-17T21:53:00+01:00", "open": 16.077, "high": 16.156, "low": 16.063, "close": 16.118, "volume": 16490.01597, "body_percent": 0.25502270324063453, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.014000000000002899, "pattern": null }, { "timestamp": "2025-11-17T21:54:00+01:00", "open": 16.064, "high": 16.064, "low": 16.001, "close": 16.001, "volume": 6782.8077, "body_percent": 0.3921812749003911, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T21:55:00+01:00", "open": 16.02, "high": 16.076, "low": 16.02, "close": 16.052, "volume": 3656.62288, "body_percent": 0.19975031210986283, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8835.89519416667, "latest": 3656.62288, "ratio_latest_vs_avg": 0.41383728526047364, "max": 39010.67208, "min": 16.21672 }, "price_stats": { "highest": 16.16, "lowest": 15.415, "range": 0.745000000000001, "current": 16.052 } }, "M5": { "interval": "5m", "timestamp": "2025-11-17T21:55:47+01:00", "latest_candles": [ { "timestamp": "2025-11-17T20:20:00+01:00", "open": 14.994, "high": 15.275, "low": 14.994, "close": 15.191, "volume": 66239.37594, "body_percent": 1.3138588768840933, "direction": "GREEN", "wick_upper": 0.08399999999999963, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T20:25:00+01:00", "open": 15.197, "high": 15.394, "low": 15.196, "close": 15.372, "volume": 50404.32138, "body_percent": 1.1515430677107372, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-17T20:30:00+01:00", "open": 15.378, "high": 15.47, "low": 15.298, "close": 15.47, "volume": 33312.56657, "body_percent": 0.598257250617769, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.08000000000000007, "pattern": null }, { "timestamp": "2025-11-17T20:35:00+01:00", "open": 15.479, "high": 15.538, "low": 15.357, "close": 15.391, "volume": 65542.56841, "body_percent": 0.5685121777892577, "direction": "RED", "wick_upper": 0.05900000000000105, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2025-11-17T20:40:00+01:00", "open": 15.411, "high": 15.458, "low": 15.241, "close": 15.414, "volume": 76704.71277, "body_percent": 0.019466614755694722, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.16999999999999993, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T20:45:00+01:00", "open": 15.421, "high": 15.535, "low": 15.32, "close": 15.401, "volume": 42957.94761, "body_percent": 0.12969327540366754, "direction": "RED", "wick_upper": 0.11400000000000077, "wick_lower": 0.08099999999999952, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T20:50:00+01:00", "open": 15.375, "high": 15.484, "low": 15.375, "close": 15.413, "volume": 46056.42023, "body_percent": 0.24715447154471712, "direction": "GREEN", "wick_upper": 0.07099999999999973, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T20:55:00+01:00", "open": 15.402, "high": 15.486, "low": 15.402, "close": 15.468, "volume": 12592.77304, "body_percent": 0.42851577717180056, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 15.569, "low": 15.429, "close": 15.562, "volume": 12629.65746, "body_percent": 0.399999999999996, "direction": "GREEN", "wick_upper": 0.0070000000000014495, "wick_lower": 0.07099999999999973, "pattern": null }, { "timestamp": "2025-11-17T21:05:00+01:00", "open": 15.579, "high": 15.656, "low": 15.526, "close": 15.593, "volume": 16615.42152, "body_percent": 0.08986456126836989, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.053000000000000824, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T21:10:00+01:00", "open": 15.571, "high": 15.573, "low": 15.415, "close": 15.441, "volume": 25073.61881, "body_percent": 0.8348853638173463, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.026000000000001577, "pattern": null }, { "timestamp": "2025-11-17T21:15:00+01:00", "open": 15.45, "high": 15.62, "low": 15.42, "close": 15.564, "volume": 39472.41452, "body_percent": 0.7378640776699079, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-11-17T21:20:00+01:00", "open": 15.573, "high": 15.769, "low": 15.573, "close": 15.702, "volume": 30812.77043, "body_percent": 0.8283567713350001, "direction": "GREEN", "wick_upper": 0.06700000000000017, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T21:25:00+01:00", "open": 15.713, "high": 15.846, "low": 15.672, "close": 15.723, "volume": 37528.02937, "body_percent": 0.06364157067397418, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.04099999999999859, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T21:30:00+01:00", "open": 15.776, "high": 15.834, "low": 15.647, "close": 15.791, "volume": 35257.59706, "body_percent": 0.09508113590264053, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.12899999999999956, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T21:35:00+01:00", "open": 15.726, "high": 16.032, "low": 15.726, "close": 15.809, "volume": 79311.5703, "body_percent": 0.527788375937927, "direction": "GREEN", "wick_upper": 0.22300000000000075, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T21:40:00+01:00", "open": 15.811, "high": 16.112, "low": 15.811, "close": 15.968, "volume": 116981.86756, "body_percent": 0.9929795711846184, "direction": "GREEN", "wick_upper": 0.14399999999999835, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T21:45:00+01:00", "open": 15.979, "high": 16.14, "low": 15.867, "close": 16.032, "volume": 62206.8469, "body_percent": 0.331685337004824, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.11199999999999832, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T21:50:00+01:00", "open": 16.077, "high": 16.16, "low": 16.001, "close": 16.001, "volume": 60018.83966, "body_percent": 0.47272501088511854, "direction": "RED", "wick_upper": 0.08299999999999841, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T21:55:00+01:00", "open": 16.02, "high": 16.076, "low": 16.02, "close": 16.052, "volume": 3656.62288, "body_percent": 0.19975031210986283, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 51470.606170333325, "latest": 3656.62288, "ratio_latest_vs_avg": 0.0710429340563626, "max": 203264.63587, "min": 3656.62288 }, "price_stats": { "highest": 16.898, "lowest": 14.889, "range": 2.0090000000000003, "current": 16.052 } }, "H1": { "interval": "1h", "timestamp": "2025-11-17T21:55:47+01:00", "latest_candles": [ { "timestamp": "2025-11-17T02:00:00+01:00", "open": 13.723, "high": 13.858, "low": 13.43, "close": 13.616, "volume": 189164.43477, "body_percent": 0.7797128907673329, "direction": "RED", "wick_upper": 0.1349999999999998, "wick_lower": 0.18599999999999994, "pattern": null }, { "timestamp": "2025-11-17T03:00:00+01:00", "open": 13.614, "high": 14.026, "low": 13.614, "close": 13.9, "volume": 168421.03321, "body_percent": 2.100778610254147, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T04:00:00+01:00", "open": 13.866, "high": 14.412, "low": 13.679, "close": 14.209, "volume": 322111.8686, "body_percent": 2.4736766190682244, "direction": "GREEN", "wick_upper": 0.20300000000000118, "wick_lower": 0.1869999999999994, "pattern": null }, { "timestamp": "2025-11-17T05:00:00+01:00", "open": 14.188, "high": 14.866, "low": 14.144, "close": 14.682, "volume": 286162.68172, "body_percent": 3.481815618832815, "direction": "GREEN", "wick_upper": 0.18399999999999928, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 16.052, "volume": 519565.25647, "body_percent": 3.5612903225806423, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.08500000000000085, "pattern": null } ], "volume_stats": { "average": 412839.8125136665, "latest": 519565.25647, "ratio_latest_vs_avg": 1.2585153871340848, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.052 } } }, "technical_indicators": { "1m": { "rsi_14": 46.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04380207, "signal_line": 15.94086352, "histogram": -15.98466559 }, "bollinger_bands": { "upper": 16.18199342, "middle": 15.9959, "lower": 15.80980658 }, "stochastic": { "K": 46.74, "D": 15.42 }, "atr": 0, "momentum": -0.107, "moving_averages": { "sma_9": 15.932555555555556, "sma_20": 15.9959, "ema_12": 15.940863522635052, "ema_26": 15.984665592846968 } }, "5m": { "rsi_14": 18.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.17436332, "signal_line": 15.46100447, "histogram": -15.63536779 }, "bollinger_bands": { "upper": 16.112055, "middle": 15.6179, "lower": 15.123745 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.861, "moving_averages": { "sma_9": 15.409111111111109, "sma_20": 15.6179, "ema_12": 15.461004465600777, "ema_26": 15.635367786099657 } }, "1h": { "rsi_14": 39.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.53467759, "signal_line": 14.54807533, "histogram": -15.08275292 }, "bollinger_bands": { "upper": 16.93331049, "middle": 15.14375, "lower": 13.35418951 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -2.436, "moving_averages": { "sma_9": 14.324222222222224, "sma_20": 15.14375, "ema_12": 14.548075328221168, "ema_26": 15.082752922147 } } }, "volume_profile": { "timestamp": "2025-11-17T21:55:48+01:00", "last_500_trades": { "buy_volume": 3456.469999999999, "sell_volume": 3687.41, "buy_trades": 270, "sell_trades": 230, "buy_sell_ratio": 0.93737067480969, "cumulative_delta": -230.9399999999991, "delta_percent": -3.23, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6527.149999999984, "point_of_control_volume": 6527.149999999984, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-17T21:55:48+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2025-11-17T21:55:49+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": null, "volatility_metrics": { "timestamp": "2025-11-17T21:55:49+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004337525024457919, "average_range_1m": 0.07206060606060616, "atr_14_1m": 0.08642857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92010.06, "zen_price": 16.052, "btc_1h_change_percent": 0.41, "zen_1h_change_percent": 3.88, "correlation_1h": 0.627, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-17T21:55:50+01:00", "key_levels": { "current_price": 16.052, "resistance_24h": 17.1, "support_24h": 12.444, "distance_to_resistance_percent": 6.53, "distance_to_support_percent": 22.48 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "22.5%" } } }, { "timestamp": "2025-11-17T21:58:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763413081, "price_data": { "timestamp": "2025-11-17T21:58:02+01:00", "symbol": "ZENUSDC", "current_price": 16.06, "bid": 16.019, "ask": 16.032, "bid_ask_spread_absolute": 0.013000000000001677, "bid_ask_spread_percent": 0.08094645080947495, "high_24h": 17.1, "low_24h": 12.444, "open_24h": 13.41, "volume_24h": 852806.15, "volume_usdc_24h": 0, "price_change_24h": 2.65, "price_change_24h_percent": 19.761, "trades_24h": 42356 }, "orderbook_continuous": { "timestamp": "2025-11-17T21:58:02+01:00", "bids_analysis": { "total_quantity": 5222.660000000001, "levels_count": 100, "top_10_bids": [ { "price": 16.027, "quantity": 91.34, "cumulative": 91.34 }, { "price": 16.026, "quantity": 73.67, "cumulative": 165.01 }, { "price": 16.022, "quantity": 6.24, "cumulative": 171.25 }, { "price": 16.021, "quantity": 36.05, "cumulative": 207.3 }, { "price": 16.02, "quantity": 107.58, "cumulative": 314.88 }, { "price": 16.019, "quantity": 73.67, "cumulative": 388.55 }, { "price": 16.015, "quantity": 6.24, "cumulative": 394.79 }, { "price": 16.014, "quantity": 36.05, "cumulative": 430.84000000000003 }, { "price": 16.013, "quantity": 97.58, "cumulative": 528.4200000000001 }, { "price": 16.012, "quantity": 73.67, "cumulative": 602.09 } ] }, "asks_analysis": { "total_quantity": 8640.17, "levels_count": 100, "top_10_asks": [ { "price": 16.045, "quantity": 6.24, "cumulative": 6.24 }, { "price": 16.046, "quantity": 36.05, "cumulative": 42.29 }, { "price": 16.047, "quantity": 6.24, "cumulative": 48.53 }, { "price": 16.048, "quantity": 7.47, "cumulative": 56 }, { "price": 16.051, "quantity": 101.19, "cumulative": 157.19 }, { "price": 16.052, "quantity": 97.58, "cumulative": 254.76999999999998 }, { "price": 16.054, "quantity": 6.24, "cumulative": 261.01 }, { "price": 16.055, "quantity": 36.05, "cumulative": 297.06 }, { "price": 16.059, "quantity": 6.24, "cumulative": 303.3 }, { "price": 16.06, "quantity": 165.01, "cumulative": 468.31 } ] }, "imbalance": { "quantity_difference": -3417.5099999999993, "percent": -24.652, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6044626436748352 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.112, "accumulation_bid_levels": [ { "price": 16.02, "quantity": 107.58 }, { "price": 15.981, "quantity": 133.63 }, { "price": 15.934, "quantity": 109.72 }, { "price": 15.921, "quantity": 115.96 }, { "price": 15.918, "quantity": 120.24 } ], "accumulation_ask_levels": [ { "price": 16.051, "quantity": 101.19 }, { "price": 16.06, "quantity": 165.01 }, { "price": 16.083, "quantity": 118.12 }, { "price": 16.114, "quantity": 109.72 }, { "price": 16.122, "quantity": 109.72 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-17T21:58:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T21:39:00+01:00", "open": 15.829, "high": 15.829, "low": 15.809, "close": 15.809, "volume": 2214.75991, "body_percent": 0.12635036957483953, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T21:40:00+01:00", "open": 15.811, "high": 15.969, "low": 15.811, "close": 15.954, "volume": 13688.95926, "body_percent": 0.9044336221617905, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T21:41:00+01:00", "open": 15.996, "high": 16.1, "low": 15.968, "close": 16.1, "volume": 39010.67208, "body_percent": 0.6501625406351649, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-11-17T21:42:00+01:00", "open": 16.098, "high": 16.112, "low": 16.006, "close": 16.006, "volume": 25800.5309, "body_percent": 0.5714995651633666, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T21:43:00+01:00", "open": 15.997, "high": 16.002, "low": 15.912, "close": 15.946, "volume": 31717.83555, "body_percent": 0.3188097768331572, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.03399999999999892, "pattern": null }, { "timestamp": "2025-11-17T21:44:00+01:00", "open": 15.949, "high": 15.987, "low": 15.933, "close": 15.968, "volume": 6763.86977, "body_percent": 0.11912972600163099, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-17T21:45:00+01:00", "open": 15.979, "high": 15.988, "low": 15.886, "close": 15.9, "volume": 13505.80961, "body_percent": 0.4943988985543454, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-11-17T21:46:00+01:00", "open": 15.886, "high": 16.023, "low": 15.867, "close": 16.015, "volume": 7528.9626, "body_percent": 0.8120357547526208, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.01899999999999835, "pattern": null }, { "timestamp": "2025-11-17T21:47:00+01:00", "open": 16.015, "high": 16.106, "low": 16.008, "close": 16.072, "volume": 17377.2392, "body_percent": 0.3559163284420768, "direction": "GREEN", "wick_upper": 0.03400000000000247, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-17T21:48:00+01:00", "open": 16.052, "high": 16.11, "low": 16.052, "close": 16.098, "volume": 6990.90162, "body_percent": 0.28656865188138164, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T21:49:00+01:00", "open": 16.099, "high": 16.14, "low": 15.993, "close": 16.032, "volume": 16803.93387, "body_percent": 0.4161749176967524, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2025-11-17T21:50:00+01:00", "open": 16.077, "high": 16.139, "low": 16.056, "close": 16.077, "volume": 13891.0419, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.06199999999999761, "wick_lower": 0.021000000000000796, "pattern": "DOJI" }, { "timestamp": "2025-11-17T21:51:00+01:00", "open": 16.1, "high": 16.16, "low": 16.083, "close": 16.086, "volume": 16767.69777, "body_percent": 0.08695652173914843, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T21:52:00+01:00", "open": 16.074, "high": 16.085, "low": 16.06, "close": 16.074, "volume": 6087.27632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.014000000000002899, "pattern": "DOJI" }, { "timestamp": "2025-11-17T21:53:00+01:00", "open": 16.077, "high": 16.156, "low": 16.063, "close": 16.118, "volume": 16490.01597, "body_percent": 0.25502270324063453, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.014000000000002899, "pattern": null }, { "timestamp": "2025-11-17T21:54:00+01:00", "open": 16.064, "high": 16.064, "low": 16.001, "close": 16.001, "volume": 6782.8077, "body_percent": 0.3921812749003911, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T21:55:00+01:00", "open": 16.02, "high": 16.076, "low": 16.02, "close": 16.046, "volume": 3756.58946, "body_percent": 0.16229712858926218, "direction": "GREEN", "wick_upper": 0.030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T21:56:00+01:00", "open": 16.036, "high": 16.119, "low": 16.036, "close": 16.072, "volume": 5678.39252, "body_percent": 0.22449488650534924, "direction": "GREEN", "wick_upper": 0.0470000000000006, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T21:57:00+01:00", "open": 16.056, "high": 16.06, "low": 16.052, "close": 16.06, "volume": 372.04328, "body_percent": 0.02491280518184967, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-17T21:58:00+01:00", "open": 16.036, "high": 16.036, "low": 16.036, "close": 16.036, "volume": 11.86664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8785.073161166669, "latest": 11.86664, "ratio_latest_vs_avg": 0.0013507730422160874, "max": 39010.67208, "min": 11.86664 }, "price_stats": { "highest": 16.16, "lowest": 15.415, "range": 0.745000000000001, "current": 16.036 } }, "M5": { "interval": "5m", "timestamp": "2025-11-17T21:58:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T20:20:00+01:00", "open": 14.994, "high": 15.275, "low": 14.994, "close": 15.191, "volume": 66239.37594, "body_percent": 1.3138588768840933, "direction": "GREEN", "wick_upper": 0.08399999999999963, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T20:25:00+01:00", "open": 15.197, "high": 15.394, "low": 15.196, "close": 15.372, "volume": 50404.32138, "body_percent": 1.1515430677107372, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-17T20:30:00+01:00", "open": 15.378, "high": 15.47, "low": 15.298, "close": 15.47, "volume": 33312.56657, "body_percent": 0.598257250617769, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.08000000000000007, "pattern": null }, { "timestamp": "2025-11-17T20:35:00+01:00", "open": 15.479, "high": 15.538, "low": 15.357, "close": 15.391, "volume": 65542.56841, "body_percent": 0.5685121777892577, "direction": "RED", "wick_upper": 0.05900000000000105, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2025-11-17T20:40:00+01:00", "open": 15.411, "high": 15.458, "low": 15.241, "close": 15.414, "volume": 76704.71277, "body_percent": 0.019466614755694722, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.16999999999999993, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T20:45:00+01:00", "open": 15.421, "high": 15.535, "low": 15.32, "close": 15.401, "volume": 42957.94761, "body_percent": 0.12969327540366754, "direction": "RED", "wick_upper": 0.11400000000000077, "wick_lower": 0.08099999999999952, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T20:50:00+01:00", "open": 15.375, "high": 15.484, "low": 15.375, "close": 15.413, "volume": 46056.42023, "body_percent": 0.24715447154471712, "direction": "GREEN", "wick_upper": 0.07099999999999973, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T20:55:00+01:00", "open": 15.402, "high": 15.486, "low": 15.402, "close": 15.468, "volume": 12592.77304, "body_percent": 0.42851577717180056, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 15.569, "low": 15.429, "close": 15.562, "volume": 12629.65746, "body_percent": 0.399999999999996, "direction": "GREEN", "wick_upper": 0.0070000000000014495, "wick_lower": 0.07099999999999973, "pattern": null }, { "timestamp": "2025-11-17T21:05:00+01:00", "open": 15.579, "high": 15.656, "low": 15.526, "close": 15.593, "volume": 16615.42152, "body_percent": 0.08986456126836989, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.053000000000000824, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T21:10:00+01:00", "open": 15.571, "high": 15.573, "low": 15.415, "close": 15.441, "volume": 25073.61881, "body_percent": 0.8348853638173463, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.026000000000001577, "pattern": null }, { "timestamp": "2025-11-17T21:15:00+01:00", "open": 15.45, "high": 15.62, "low": 15.42, "close": 15.564, "volume": 39472.41452, "body_percent": 0.7378640776699079, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-11-17T21:20:00+01:00", "open": 15.573, "high": 15.769, "low": 15.573, "close": 15.702, "volume": 30812.77043, "body_percent": 0.8283567713350001, "direction": "GREEN", "wick_upper": 0.06700000000000017, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T21:25:00+01:00", "open": 15.713, "high": 15.846, "low": 15.672, "close": 15.723, "volume": 37528.02937, "body_percent": 0.06364157067397418, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.04099999999999859, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T21:30:00+01:00", "open": 15.776, "high": 15.834, "low": 15.647, "close": 15.791, "volume": 35257.59706, "body_percent": 0.09508113590264053, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.12899999999999956, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T21:35:00+01:00", "open": 15.726, "high": 16.032, "low": 15.726, "close": 15.809, "volume": 79311.5703, "body_percent": 0.527788375937927, "direction": "GREEN", "wick_upper": 0.22300000000000075, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T21:40:00+01:00", "open": 15.811, "high": 16.112, "low": 15.811, "close": 15.968, "volume": 116981.86756, "body_percent": 0.9929795711846184, "direction": "GREEN", "wick_upper": 0.14399999999999835, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T21:45:00+01:00", "open": 15.979, "high": 16.14, "low": 15.867, "close": 16.032, "volume": 62206.8469, "body_percent": 0.331685337004824, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.11199999999999832, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T21:50:00+01:00", "open": 16.077, "high": 16.16, "low": 16.001, "close": 16.001, "volume": 60018.83966, "body_percent": 0.47272501088511854, "direction": "RED", "wick_upper": 0.08299999999999841, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T21:55:00+01:00", "open": 16.02, "high": 16.119, "low": 16.02, "close": 16.036, "volume": 9818.8919, "body_percent": 0.09987515605494252, "direction": "GREEN", "wick_upper": 0.08299999999999841, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 51573.31065399999, "latest": 9818.8919, "ratio_latest_vs_avg": 0.19038707764707855, "max": 203264.63587, "min": 6244.21351 }, "price_stats": { "highest": 16.898, "lowest": 14.889, "range": 2.0090000000000003, "current": 16.036 } }, "H1": { "interval": "1h", "timestamp": "2025-11-17T21:58:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T02:00:00+01:00", "open": 13.723, "high": 13.858, "low": 13.43, "close": 13.616, "volume": 189164.43477, "body_percent": 0.7797128907673329, "direction": "RED", "wick_upper": 0.1349999999999998, "wick_lower": 0.18599999999999994, "pattern": null }, { "timestamp": "2025-11-17T03:00:00+01:00", "open": 13.614, "high": 14.026, "low": 13.614, "close": 13.9, "volume": 168421.03321, "body_percent": 2.100778610254147, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T04:00:00+01:00", "open": 13.866, "high": 14.412, "low": 13.679, "close": 14.209, "volume": 322111.8686, "body_percent": 2.4736766190682244, "direction": "GREEN", "wick_upper": 0.20300000000000118, "wick_lower": 0.1869999999999994, "pattern": null }, { "timestamp": "2025-11-17T05:00:00+01:00", "open": 14.188, "high": 14.866, "low": 14.144, "close": 14.682, "volume": 286162.68172, "body_percent": 3.481815618832815, "direction": "GREEN", "wick_upper": 0.18399999999999928, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 16.036, "volume": 525727.52549, "body_percent": 3.458064516129041, "direction": "GREEN", "wick_upper": 0.12399999999999878, "wick_lower": 0.08500000000000085, "pattern": null } ], "volume_stats": { "average": 412942.51699733327, "latest": 525727.52549, "ratio_latest_vs_avg": 1.2731252022987867, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.036 } } }, "technical_indicators": { "1m": { "rsi_14": 38.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02842421, "signal_line": 15.98189458, "histogram": -16.0103188 }, "bollinger_bands": { "upper": 16.17349133, "middle": 16.0235, "lower": 15.87350867 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.227, "moving_averages": { "sma_9": 15.974444444444446, "sma_20": 16.023500000000002, "ema_12": 15.981894584632338, "ema_26": 16.01031879534335 } }, "5m": { "rsi_14": 18.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.17132528, "signal_line": 15.46033511, "histogram": -15.63166039 }, "bollinger_bands": { "upper": 16.10848535, "middle": 15.6171, "lower": 15.12571465 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.845, "moving_averages": { "sma_9": 15.409111111111109, "sma_20": 15.617100000000002, "ema_12": 15.460335109375531, "ema_26": 15.631660393075716 } }, "1h": { "rsi_14": 39.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.53163956, "signal_line": 14.54740597, "histogram": -15.07904553 }, "bollinger_bands": { "upper": 16.93089927, "middle": 15.14295, "lower": 13.35500073 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -2.42, "moving_averages": { "sma_9": 14.324222222222224, "sma_20": 15.142949999999999, "ema_12": 14.547405971995925, "ema_26": 15.079045529123055 } } }, "volume_profile": { "timestamp": "2025-11-17T21:58:04+01:00", "last_500_trades": { "buy_volume": 3271.8499999999985, "sell_volume": 3741.8600000000015, "buy_trades": 265, "sell_trades": 235, "buy_sell_ratio": 0.8743913454805892, "cumulative_delta": -470.01000000000005, "delta_percent": -6.7, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6902.719999999983, "point_of_control_volume": 6902.719999999983, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-17T21:58:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2025-11-17T21:58:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-17T21:58:04+01:00", "last_60min": { "current_imbalance": -19.774, "imbalance_change_60min": 0, "min_imbalance": -19.774, "max_imbalance": -19.774, "average_imbalance": -19.774, "trend": "UNKNOWN" }, "values_timeline": [ -19.774 ] }, "volatility_metrics": { "timestamp": "2025-11-17T21:58:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004313900703574449, "average_range_1m": 0.07118181818181823, "atr_14_1m": 0.07764286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91934, "zen_price": 16.036, "btc_1h_change_percent": 0.28, "zen_1h_change_percent": 3.67, "correlation_1h": 0.679, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-17T21:58:06+01:00", "key_levels": { "current_price": 16.036, "resistance_24h": 17.1, "support_24h": 12.444, "distance_to_resistance_percent": 6.64, "distance_to_support_percent": 22.4 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "22.9%" } } }, { "timestamp": "2025-11-17T21:59:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763413142, "price_data": { "timestamp": "2025-11-17T21:59:02+01:00", "symbol": "ZENUSDC", "current_price": 15.936, "bid": 15.93, "ask": 15.94, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.06275100401606293, "high_24h": 17.1, "low_24h": 12.444, "open_24h": 13.393, "volume_24h": 853729.81, "volume_usdc_24h": 0, "price_change_24h": 2.543, "price_change_24h_percent": 18.988, "trades_24h": 42390 }, "orderbook_continuous": { "timestamp": "2025-11-17T21:59:02+01:00", "bids_analysis": { "total_quantity": 5321.32, "levels_count": 100, "top_10_bids": [ { "price": 15.937, "quantity": 73.67, "cumulative": 73.67 }, { "price": 15.931, "quantity": 16.24, "cumulative": 89.91 }, { "price": 15.93, "quantity": 73.67, "cumulative": 163.57999999999998 }, { "price": 15.925, "quantity": 10, "cumulative": 173.57999999999998 }, { "price": 15.924, "quantity": 6.24, "cumulative": 179.82 }, { "price": 15.923, "quantity": 73.67, "cumulative": 253.49 }, { "price": 15.922, "quantity": 6.24, "cumulative": 259.73 }, { "price": 15.918, "quantity": 36.05, "cumulative": 295.78000000000003 }, { "price": 15.917, "quantity": 16.24, "cumulative": 312.02000000000004 }, { "price": 15.916, "quantity": 81.2, "cumulative": 393.22 } ] }, "asks_analysis": { "total_quantity": 6182.02, "levels_count": 100, "top_10_asks": [ { "price": 15.948, "quantity": 6.24, "cumulative": 6.24 }, { "price": 15.949, "quantity": 49.82, "cumulative": 56.06 }, { "price": 15.951, "quantity": 6.24, "cumulative": 62.300000000000004 }, { "price": 15.952, "quantity": 91.34, "cumulative": 153.64000000000001 }, { "price": 15.953, "quantity": 6.24, "cumulative": 159.88000000000002 }, { "price": 15.956, "quantity": 36.05, "cumulative": 195.93 }, { "price": 15.958, "quantity": 6.24, "cumulative": 202.17000000000002 }, { "price": 15.959, "quantity": 91.34, "cumulative": 293.51 }, { "price": 15.96, "quantity": 6.24, "cumulative": 299.75 }, { "price": 15.962, "quantity": 79.91, "cumulative": 379.65999999999997 } ] }, "imbalance": { "quantity_difference": -860.7000000000007, "percent": -7.482, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8607736629774733 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 15.91, "quantity": 143.63 }, { "price": 15.902, "quantity": 127.39 }, { "price": 15.888, "quantity": 109.72 }, { "price": 15.875, "quantity": 115.96 }, { "price": 15.868, "quantity": 139.34 } ], "accumulation_ask_levels": [ { "price": 15.966, "quantity": 101.19 }, { "price": 15.979, "quantity": 171.25 }, { "price": 16.05, "quantity": 109.72 }, { "price": 16.228, "quantity": 124.42 }, { "price": 16.364, "quantity": 182.9 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-17T21:59:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T21:40:00+01:00", "open": 15.811, "high": 15.969, "low": 15.811, "close": 15.954, "volume": 13688.95926, "body_percent": 0.9044336221617905, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T21:41:00+01:00", "open": 15.996, "high": 16.1, "low": 15.968, "close": 16.1, "volume": 39010.67208, "body_percent": 0.6501625406351649, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-11-17T21:42:00+01:00", "open": 16.098, "high": 16.112, "low": 16.006, "close": 16.006, "volume": 25800.5309, "body_percent": 0.5714995651633666, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T21:43:00+01:00", "open": 15.997, "high": 16.002, "low": 15.912, "close": 15.946, "volume": 31717.83555, "body_percent": 0.3188097768331572, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.03399999999999892, "pattern": null }, { "timestamp": "2025-11-17T21:44:00+01:00", "open": 15.949, "high": 15.987, "low": 15.933, "close": 15.968, "volume": 6763.86977, "body_percent": 0.11912972600163099, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-17T21:45:00+01:00", "open": 15.979, "high": 15.988, "low": 15.886, "close": 15.9, "volume": 13505.80961, "body_percent": 0.4943988985543454, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-11-17T21:46:00+01:00", "open": 15.886, "high": 16.023, "low": 15.867, "close": 16.015, "volume": 7528.9626, "body_percent": 0.8120357547526208, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.01899999999999835, "pattern": null }, { "timestamp": "2025-11-17T21:47:00+01:00", "open": 16.015, "high": 16.106, "low": 16.008, "close": 16.072, "volume": 17377.2392, "body_percent": 0.3559163284420768, "direction": "GREEN", "wick_upper": 0.03400000000000247, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-17T21:48:00+01:00", "open": 16.052, "high": 16.11, "low": 16.052, "close": 16.098, "volume": 6990.90162, "body_percent": 0.28656865188138164, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T21:49:00+01:00", "open": 16.099, "high": 16.14, "low": 15.993, "close": 16.032, "volume": 16803.93387, "body_percent": 0.4161749176967524, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2025-11-17T21:50:00+01:00", "open": 16.077, "high": 16.139, "low": 16.056, "close": 16.077, "volume": 13891.0419, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.06199999999999761, "wick_lower": 0.021000000000000796, "pattern": "DOJI" }, { "timestamp": "2025-11-17T21:51:00+01:00", "open": 16.1, "high": 16.16, "low": 16.083, "close": 16.086, "volume": 16767.69777, "body_percent": 0.08695652173914843, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T21:52:00+01:00", "open": 16.074, "high": 16.085, "low": 16.06, "close": 16.074, "volume": 6087.27632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.014000000000002899, "pattern": "DOJI" }, { "timestamp": "2025-11-17T21:53:00+01:00", "open": 16.077, "high": 16.156, "low": 16.063, "close": 16.118, "volume": 16490.01597, "body_percent": 0.25502270324063453, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.014000000000002899, "pattern": null }, { "timestamp": "2025-11-17T21:54:00+01:00", "open": 16.064, "high": 16.064, "low": 16.001, "close": 16.001, "volume": 6782.8077, "body_percent": 0.3921812749003911, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T21:55:00+01:00", "open": 16.02, "high": 16.076, "low": 16.02, "close": 16.046, "volume": 3756.58946, "body_percent": 0.16229712858926218, "direction": "GREEN", "wick_upper": 0.030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T21:56:00+01:00", "open": 16.036, "high": 16.119, "low": 16.036, "close": 16.072, "volume": 5678.39252, "body_percent": 0.22449488650534924, "direction": "GREEN", "wick_upper": 0.0470000000000006, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T21:57:00+01:00", "open": 16.056, "high": 16.06, "low": 16.052, "close": 16.06, "volume": 372.04328, "body_percent": 0.02491280518184967, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-17T21:58:00+01:00", "open": 16.036, "high": 16.036, "low": 15.913, "close": 15.931, "volume": 18580.45972, "body_percent": 0.6547767523073222, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2025-11-17T21:59:00+01:00", "open": 15.936, "high": 15.936, "low": 15.936, "close": 15.936, "volume": 119.99808, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9073.60194416667, "latest": 119.99808, "ratio_latest_vs_avg": 0.013224966307580376, "max": 39010.67208, "min": 16.21672 }, "price_stats": { "highest": 16.16, "lowest": 15.415, "range": 0.745000000000001, "current": 15.936 } }, "M5": { "interval": "5m", "timestamp": "2025-11-17T21:59:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T20:20:00+01:00", "open": 14.994, "high": 15.275, "low": 14.994, "close": 15.191, "volume": 66239.37594, "body_percent": 1.3138588768840933, "direction": "GREEN", "wick_upper": 0.08399999999999963, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T20:25:00+01:00", "open": 15.197, "high": 15.394, "low": 15.196, "close": 15.372, "volume": 50404.32138, "body_percent": 1.1515430677107372, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-17T20:30:00+01:00", "open": 15.378, "high": 15.47, "low": 15.298, "close": 15.47, "volume": 33312.56657, "body_percent": 0.598257250617769, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.08000000000000007, "pattern": null }, { "timestamp": "2025-11-17T20:35:00+01:00", "open": 15.479, "high": 15.538, "low": 15.357, "close": 15.391, "volume": 65542.56841, "body_percent": 0.5685121777892577, "direction": "RED", "wick_upper": 0.05900000000000105, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2025-11-17T20:40:00+01:00", "open": 15.411, "high": 15.458, "low": 15.241, "close": 15.414, "volume": 76704.71277, "body_percent": 0.019466614755694722, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.16999999999999993, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T20:45:00+01:00", "open": 15.421, "high": 15.535, "low": 15.32, "close": 15.401, "volume": 42957.94761, "body_percent": 0.12969327540366754, "direction": "RED", "wick_upper": 0.11400000000000077, "wick_lower": 0.08099999999999952, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T20:50:00+01:00", "open": 15.375, "high": 15.484, "low": 15.375, "close": 15.413, "volume": 46056.42023, "body_percent": 0.24715447154471712, "direction": "GREEN", "wick_upper": 0.07099999999999973, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T20:55:00+01:00", "open": 15.402, "high": 15.486, "low": 15.402, "close": 15.468, "volume": 12592.77304, "body_percent": 0.42851577717180056, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 15.569, "low": 15.429, "close": 15.562, "volume": 12629.65746, "body_percent": 0.399999999999996, "direction": "GREEN", "wick_upper": 0.0070000000000014495, "wick_lower": 0.07099999999999973, "pattern": null }, { "timestamp": "2025-11-17T21:05:00+01:00", "open": 15.579, "high": 15.656, "low": 15.526, "close": 15.593, "volume": 16615.42152, "body_percent": 0.08986456126836989, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.053000000000000824, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T21:10:00+01:00", "open": 15.571, "high": 15.573, "low": 15.415, "close": 15.441, "volume": 25073.61881, "body_percent": 0.8348853638173463, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.026000000000001577, "pattern": null }, { "timestamp": "2025-11-17T21:15:00+01:00", "open": 15.45, "high": 15.62, "low": 15.42, "close": 15.564, "volume": 39472.41452, "body_percent": 0.7378640776699079, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-11-17T21:20:00+01:00", "open": 15.573, "high": 15.769, "low": 15.573, "close": 15.702, "volume": 30812.77043, "body_percent": 0.8283567713350001, "direction": "GREEN", "wick_upper": 0.06700000000000017, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T21:25:00+01:00", "open": 15.713, "high": 15.846, "low": 15.672, "close": 15.723, "volume": 37528.02937, "body_percent": 0.06364157067397418, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.04099999999999859, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T21:30:00+01:00", "open": 15.776, "high": 15.834, "low": 15.647, "close": 15.791, "volume": 35257.59706, "body_percent": 0.09508113590264053, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.12899999999999956, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T21:35:00+01:00", "open": 15.726, "high": 16.032, "low": 15.726, "close": 15.809, "volume": 79311.5703, "body_percent": 0.527788375937927, "direction": "GREEN", "wick_upper": 0.22300000000000075, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T21:40:00+01:00", "open": 15.811, "high": 16.112, "low": 15.811, "close": 15.968, "volume": 116981.86756, "body_percent": 0.9929795711846184, "direction": "GREEN", "wick_upper": 0.14399999999999835, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T21:45:00+01:00", "open": 15.979, "high": 16.14, "low": 15.867, "close": 16.032, "volume": 62206.8469, "body_percent": 0.331685337004824, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.11199999999999832, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T21:50:00+01:00", "open": 16.077, "high": 16.16, "low": 16.001, "close": 16.001, "volume": 60018.83966, "body_percent": 0.47272501088511854, "direction": "RED", "wick_upper": 0.08299999999999841, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T21:55:00+01:00", "open": 16.02, "high": 16.119, "low": 15.913, "close": 15.936, "volume": 28507.48306, "body_percent": 0.5243445692883872, "direction": "RED", "wick_upper": 0.0990000000000002, "wick_lower": 0.022999999999999687, "pattern": null } ], "volume_stats": { "average": 51884.78717333332, "latest": 28507.48306, "ratio_latest_vs_avg": 0.5494381804971861, "max": 203264.63587, "min": 6244.21351 }, "price_stats": { "highest": 16.898, "lowest": 14.889, "range": 2.0090000000000003, "current": 15.936 } }, "H1": { "interval": "1h", "timestamp": "2025-11-17T21:59:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T02:00:00+01:00", "open": 13.723, "high": 13.858, "low": 13.43, "close": 13.616, "volume": 189164.43477, "body_percent": 0.7797128907673329, "direction": "RED", "wick_upper": 0.1349999999999998, "wick_lower": 0.18599999999999994, "pattern": null }, { "timestamp": "2025-11-17T03:00:00+01:00", "open": 13.614, "high": 14.026, "low": 13.614, "close": 13.9, "volume": 168421.03321, "body_percent": 2.100778610254147, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T04:00:00+01:00", "open": 13.866, "high": 14.412, "low": 13.679, "close": 14.209, "volume": 322111.8686, "body_percent": 2.4736766190682244, "direction": "GREEN", "wick_upper": 0.20300000000000118, "wick_lower": 0.1869999999999994, "pattern": null }, { "timestamp": "2025-11-17T05:00:00+01:00", "open": 14.188, "high": 14.866, "low": 14.144, "close": 14.682, "volume": 286162.68172, "body_percent": 3.481815618832815, "direction": "GREEN", "wick_upper": 0.18399999999999928, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.936, "volume": 544416.11665, "body_percent": 2.8129032258064512, "direction": "GREEN", "wick_upper": 0.2240000000000002, "wick_lower": 0.08500000000000085, "pattern": null } ], "volume_stats": { "average": 413253.9935166666, "latest": 544416.11665, "ratio_latest_vs_avg": 1.3173886403787254, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.936 } } }, "technical_indicators": { "1m": { "rsi_14": 56.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00704111, "signal_line": 16.00834782, "histogram": -16.00130671 }, "bollinger_bands": { "upper": 16.15305918, "middle": 16.0246, "lower": 15.89614082 }, "stochastic": { "K": 24.77, "D": 8.17 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 16.006555555555558, "sma_20": 16.0246, "ema_12": 16.00834782357077, "ema_26": 16.001306711233607 } }, "5m": { "rsi_14": 24.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.15233755, "signal_line": 15.45615163, "histogram": -15.60848919 }, "bollinger_bands": { "upper": 16.08812895, "middle": 15.6121, "lower": 15.13607105 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.745, "moving_averages": { "sma_9": 15.409111111111109, "sma_20": 15.612100000000002, "ema_12": 15.456151632967751, "ema_26": 15.608489186676076 } }, "1h": { "rsi_14": 40.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.51265183, "signal_line": 14.5432225, "histogram": -15.05587432 }, "bollinger_bands": { "upper": 16.9164158, "middle": 15.13795, "lower": 13.3594842 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -2.32, "moving_averages": { "sma_9": 14.324222222222224, "sma_20": 15.13795, "ema_12": 14.543222495588145, "ema_26": 15.055874322723419 } } }, "volume_profile": { "timestamp": "2025-11-17T21:59:04+01:00", "last_500_trades": { "buy_volume": 3434.2699999999986, "sell_volume": 3720.659999999999, "buy_trades": 260, "sell_trades": 240, "buy_sell_ratio": 0.9230270973429444, "cumulative_delta": -286.38999999999925, "delta_percent": -4, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5901.649999999998, "point_of_control_volume": 5901.649999999998, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-17T21:59:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2025-11-17T21:59:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-17T21:59:05+01:00", "last_60min": { "current_imbalance": -24.652, "imbalance_change_60min": -4.878, "min_imbalance": -24.652, "max_imbalance": -19.774, "average_imbalance": -22.213, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -19.774, -24.652 ] }, "volatility_metrics": { "timestamp": "2025-11-17T21:59:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00434894379852788, "average_range_1m": 0.07187878787878794, "atr_14_1m": 0.07564286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92009.15, "zen_price": 15.936, "btc_1h_change_percent": 0.52, "zen_1h_change_percent": 3.04, "correlation_1h": 0.683, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-17T21:59:06+01:00", "key_levels": { "current_price": 15.936, "resistance_24h": 17.1, "support_24h": 12.444, "distance_to_resistance_percent": 7.3, "distance_to_support_percent": 21.91 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "25%" } } } ] }