{ "hour": "2025-11-17_22", "snapshots_count": 27, "statistics": { "count": 27, "min_price": 15.822, "max_price": 16.015, "min_imbalance": -12.96, "max_imbalance": 17 }, "data": [ { "timestamp": "2025-11-17T22:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763415003, "price_data": { "timestamp": "2025-11-17T22:30:03+01:00", "symbol": "ZENUSDC", "current_price": 15.995, "bid": 15.99, "ask": 16.004, "bid_ask_spread_absolute": 0.014000000000001123, "bid_ask_spread_percent": 0.08752735229760002, "high_24h": 17.1, "low_24h": 12.444, "open_24h": 12.713, "volume_24h": 827440.67, "volume_usdc_24h": 0, "price_change_24h": 3.282, "price_change_24h_percent": 25.816, "trades_24h": 42559 }, "orderbook_continuous": { "timestamp": "2025-11-17T22:30:04+01:00", "bids_analysis": { "total_quantity": 5319.8200000000015, "levels_count": 100, "top_10_bids": [ { "price": 15.99, "quantity": 16.24, "cumulative": 16.24 }, { "price": 15.989, "quantity": 73.67, "cumulative": 89.91 }, { "price": 15.988, "quantity": 36.05, "cumulative": 125.96 }, { "price": 15.983, "quantity": 6.24, "cumulative": 132.2 }, { "price": 15.98, "quantity": 42.29, "cumulative": 174.48999999999998 }, { "price": 15.979, "quantity": 81.15, "cumulative": 255.64 }, { "price": 15.974, "quantity": 6.24, "cumulative": 261.88 }, { "price": 15.973, "quantity": 36.05, "cumulative": 297.93 }, { "price": 15.972, "quantity": 6.24, "cumulative": 304.17 }, { "price": 15.971, "quantity": 73.67, "cumulative": 377.84000000000003 } ] }, "asks_analysis": { "total_quantity": 6839.389999999999, "levels_count": 100, "top_10_asks": [ { "price": 16.004, "quantity": 6.24, "cumulative": 6.24 }, { "price": 16.005, "quantity": 91.34, "cumulative": 97.58 }, { "price": 16.008, "quantity": 6.24, "cumulative": 103.82 }, { "price": 16.011, "quantity": 79.91, "cumulative": 183.73 }, { "price": 16.012, "quantity": 98.82, "cumulative": 282.54999999999995 }, { "price": 16.013, "quantity": 6.24, "cumulative": 288.78999999999996 }, { "price": 16.017, "quantity": 36.05, "cumulative": 324.84 }, { "price": 16.018, "quantity": 73.67, "cumulative": 398.51 }, { "price": 16.023, "quantity": 6.24, "cumulative": 404.75 }, { "price": 16.024, "quantity": 36.05, "cumulative": 440.8 } ] }, "imbalance": { "quantity_difference": -1519.569999999998, "percent": -12.497, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7778208290505443 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 15.931, "quantity": 210.98 }, { "price": 15.875, "quantity": 379.7 }, { "price": 15.856, "quantity": 102.28 }, { "price": 15.77, "quantity": 263.27 }, { "price": 15.716, "quantity": 124.96 } ], "accumulation_ask_levels": [ { "price": 16.064, "quantity": 165.28 }, { "price": 16.079, "quantity": 109.72 }, { "price": 16.087, "quantity": 109.72 }, { "price": 16.19, "quantity": 1114.43 }, { "price": 16.306, "quantity": 124.96 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-17T22:30:04+01:00", "latest_candles": [ { "timestamp": "2025-11-17T22:11:00+01:00", "open": 16, "high": 16.01, "low": 15.977, "close": 15.986, "volume": 1814.36669, "body_percent": 0.08749999999999591, "direction": "RED", "wick_upper": 0.010000000000001563, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-17T22:12:00+01:00", "open": 15.953, "high": 16.026, "low": 15.953, "close": 16.026, "volume": 20395.27264, "body_percent": 0.4575941829123074, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:13:00+01:00", "open": 16.027, "high": 16.095, "low": 16.027, "close": 16.078, "volume": 11188.30851, "body_percent": 0.3182130155362724, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:14:00+01:00", "open": 16.079, "high": 16.118, "low": 16.079, "close": 16.118, "volume": 3850.53867, "body_percent": 0.24255239753714736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:15:00+01:00", "open": 16.125, "high": 16.126, "low": 16.005, "close": 16.023, "volume": 15641.36492, "body_percent": 0.6325581395348856, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-17T22:16:00+01:00", "open": 16.044, "high": 16.077, "low": 16.024, "close": 16.044, "volume": 14979.63758, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0.019999999999999574, "pattern": "DOJI" }, { "timestamp": "2025-11-17T22:17:00+01:00", "open": 16.061, "high": 16.081, "low": 16.014, "close": 16.074, "volume": 5010.9966, "body_percent": 0.08094141087106455, "direction": "GREEN", "wick_upper": 0.006999999999997897, "wick_lower": 0.0470000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:18:00+01:00", "open": 16.099, "high": 16.14, "low": 16.029, "close": 16.029, "volume": 58700.079, "body_percent": 0.4348096155040703, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:19:00+01:00", "open": 16.045, "high": 16.082, "low": 16.045, "close": 16.058, "volume": 1540.55632, "body_percent": 0.08102212527265892, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:20:00+01:00", "open": 16.074, "high": 16.08, "low": 15.915, "close": 15.943, "volume": 28242.63057, "body_percent": 0.814980714196852, "direction": "RED", "wick_upper": 0.005999999999996675, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-11-17T22:21:00+01:00", "open": 15.949, "high": 16.001, "low": 15.904, "close": 15.967, "volume": 7901.80824, "body_percent": 0.1128597404226013, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:22:00+01:00", "open": 16.01, "high": 16.07, "low": 16.01, "close": 16.062, "volume": 11814.17483, "body_percent": 0.3247970018738263, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:23:00+01:00", "open": 16.046, "high": 16.077, "low": 16.046, "close": 16.06, "volume": 1545.47374, "body_percent": 0.08724915866882305, "direction": "GREEN", "wick_upper": 0.017000000000003013, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:24:00+01:00", "open": 16.044, "high": 16.069, "low": 16.028, "close": 16.028, "volume": 13200.1354, "body_percent": 0.09972575417602711, "direction": "RED", "wick_upper": 0.02499999999999858, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:25:00+01:00", "open": 16.041, "high": 16.102, "low": 16.041, "close": 16.08, "volume": 14889.15227, "body_percent": 0.24312698709555466, "direction": "GREEN", "wick_upper": 0.022000000000002018, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:26:00+01:00", "open": 16.078, "high": 16.078, "low": 16.005, "close": 16.032, "volume": 17287.84065, "body_percent": 0.28610523696976853, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000001023, "pattern": null }, { "timestamp": "2025-11-17T22:27:00+01:00", "open": 16.039, "high": 16.039, "low": 15.967, "close": 15.967, "volume": 1969.17597, "body_percent": 0.44890579213168497, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:28:00+01:00", "open": 15.982, "high": 16.012, "low": 15.982, "close": 15.997, "volume": 2555.71433, "body_percent": 0.09385558753598153, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:29:00+01:00", "open": 16.012, "high": 16.013, "low": 15.96, "close": 16.002, "volume": 2216.03336, "body_percent": 0.06245316012991233, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.04199999999999804, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:30:00+01:00", "open": 16.008, "high": 16.008, "low": 15.995, "close": 15.995, "volume": 379.54252, "body_percent": 0.08120939530234822, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12431.209841333335, "latest": 379.54252, "ratio_latest_vs_avg": 0.03053142251191308, "max": 58700.079, "min": 372.04328 }, "price_stats": { "highest": 16.16, "lowest": 15.647, "range": 0.5129999999999999, "current": 15.995 } }, "M5": { "interval": "5m", "timestamp": "2025-11-17T22:30:04+01:00", "latest_candles": [ { "timestamp": "2025-11-17T20:55:00+01:00", "open": 15.402, "high": 15.486, "low": 15.402, "close": 15.468, "volume": 12592.77304, "body_percent": 0.42851577717180056, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 15.569, "low": 15.429, "close": 15.562, "volume": 12629.65746, "body_percent": 0.399999999999996, "direction": "GREEN", "wick_upper": 0.0070000000000014495, "wick_lower": 0.07099999999999973, "pattern": null }, { "timestamp": "2025-11-17T21:05:00+01:00", "open": 15.579, "high": 15.656, "low": 15.526, "close": 15.593, "volume": 16615.42152, "body_percent": 0.08986456126836989, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.053000000000000824, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T21:10:00+01:00", "open": 15.571, "high": 15.573, "low": 15.415, "close": 15.441, "volume": 25073.61881, "body_percent": 0.8348853638173463, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.026000000000001577, "pattern": null }, { "timestamp": "2025-11-17T21:15:00+01:00", "open": 15.45, "high": 15.62, "low": 15.42, "close": 15.564, "volume": 39472.41452, "body_percent": 0.7378640776699079, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-11-17T21:20:00+01:00", "open": 15.573, "high": 15.769, "low": 15.573, "close": 15.702, "volume": 30812.77043, "body_percent": 0.8283567713350001, "direction": "GREEN", "wick_upper": 0.06700000000000017, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T21:25:00+01:00", "open": 15.713, "high": 15.846, "low": 15.672, "close": 15.723, "volume": 37528.02937, "body_percent": 0.06364157067397418, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.04099999999999859, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T21:30:00+01:00", "open": 15.776, "high": 15.834, "low": 15.647, "close": 15.791, "volume": 35257.59706, "body_percent": 0.09508113590264053, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.12899999999999956, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T21:35:00+01:00", "open": 15.726, "high": 16.032, "low": 15.726, "close": 15.809, "volume": 79311.5703, "body_percent": 0.527788375937927, "direction": "GREEN", "wick_upper": 0.22300000000000075, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T21:40:00+01:00", "open": 15.811, "high": 16.112, "low": 15.811, "close": 15.968, "volume": 116981.86756, "body_percent": 0.9929795711846184, "direction": "GREEN", "wick_upper": 0.14399999999999835, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T21:45:00+01:00", "open": 15.979, "high": 16.14, "low": 15.867, "close": 16.032, "volume": 62206.8469, "body_percent": 0.331685337004824, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.11199999999999832, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T21:50:00+01:00", "open": 16.077, "high": 16.16, "low": 16.001, "close": 16.001, "volume": 60018.83966, "body_percent": 0.47272501088511854, "direction": "RED", "wick_upper": 0.08299999999999841, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T21:55:00+01:00", "open": 16.02, "high": 16.119, "low": 15.87, "close": 15.87, "volume": 40118.00213, "body_percent": 0.9363295880149836, "direction": "RED", "wick_upper": 0.0990000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 15.918, "low": 15.748, "close": 15.842, "volume": 86242.95207, "body_percent": 0.3647798742138354, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0.0940000000000012, "pattern": null }, { "timestamp": "2025-11-17T22:05:00+01:00", "open": 15.859, "high": 15.969, "low": 15.842, "close": 15.969, "volume": 24054.36325, "body_percent": 0.6936124598020016, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-17T22:10:00+01:00", "open": 15.948, "high": 16.118, "low": 15.945, "close": 16.118, "volume": 48760.61369, "body_percent": 1.065964384248797, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-17T22:15:00+01:00", "open": 16.125, "high": 16.14, "low": 16.005, "close": 16.058, "volume": 95872.63442, "body_percent": 0.4155038759689933, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2025-11-17T22:20:00+01:00", "open": 16.074, "high": 16.08, "low": 15.904, "close": 16.028, "volume": 62704.22278, "body_percent": 0.28617643399280157, "direction": "RED", "wick_upper": 0.005999999999996675, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:25:00+01:00", "open": 16.041, "high": 16.102, "low": 15.96, "close": 16.002, "volume": 38917.91658, "body_percent": 0.2431269870955768, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.04199999999999804, "pattern": null }, { "timestamp": "2025-11-17T22:30:00+01:00", "open": 16.008, "high": 16.008, "low": 15.995, "close": 15.995, "volume": 379.54252, "body_percent": 0.08120939530234822, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 49063.79512716667, "latest": 379.54252, "ratio_latest_vs_avg": 0.0077356942938530855, "max": 203264.63587, "min": 379.54252 }, "price_stats": { "highest": 16.898, "lowest": 14.889, "range": 2.0090000000000003, "current": 15.995 } }, "H1": { "interval": "1h", "timestamp": "2025-11-17T22:30:04+01:00", "latest_candles": [ { "timestamp": "2025-11-17T03:00:00+01:00", "open": 13.614, "high": 14.026, "low": 13.614, "close": 13.9, "volume": 168421.03321, "body_percent": 2.100778610254147, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T04:00:00+01:00", "open": 13.866, "high": 14.412, "low": 13.679, "close": 14.209, "volume": 322111.8686, "body_percent": 2.4736766190682244, "direction": "GREEN", "wick_upper": 0.20300000000000118, "wick_lower": 0.1869999999999994, "pattern": null }, { "timestamp": "2025-11-17T05:00:00+01:00", "open": 14.188, "high": 14.866, "low": 14.144, "close": 14.682, "volume": 286162.68172, "body_percent": 3.481815618832815, "direction": "GREEN", "wick_upper": 0.18399999999999928, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.995, "volume": 356932.24531, "body_percent": 0.5974842767295526, "direction": "GREEN", "wick_upper": 0.14500000000000135, "wick_lower": 0.15200000000000102, "pattern": null } ], "volume_stats": { "average": 415074.84252183326, "latest": 356932.24531, "ratio_latest_vs_avg": 0.8599226181510269, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.995 } } }, "technical_indicators": { "1m": { "rsi_14": 57.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00958439, "signal_line": 16.03484471, "histogram": -16.02526032 }, "bollinger_bands": { "upper": 16.11557629, "middle": 16.02845, "lower": 15.94132371 }, "stochastic": { "K": 24.57, "D": 8.11 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 16.048444444444442, "sma_20": 16.02845, "ema_12": 16.034844706998882, "ema_26": 16.025260319312046 } }, "5m": { "rsi_14": 34.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.12527664, "signal_line": 15.67267107, "histogram": -15.79794771 }, "bollinger_bands": { "upper": 16.2395467, "middle": 15.8268, "lower": 15.4140533 }, "stochastic": { "K": 4.57, "D": 1.51 }, "atr": 0, "momentum": -0.527, "moving_averages": { "sma_9": 15.62811111111111, "sma_20": 15.8268, "ema_12": 15.672671070646974, "ema_26": 15.797947708468785 } }, "1h": { "rsi_14": 40.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.4697372, "signal_line": 14.71377464, "histogram": -15.18351184 }, "bollinger_bands": { "upper": 16.91879793, "middle": 15.2536, "lower": 13.58840207 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -2.095, "moving_averages": { "sma_9": 14.465111111111112, "sma_20": 15.2536, "ema_12": 14.713774637788553, "ema_26": 15.183511840619179 } } }, "volume_profile": { "timestamp": "2025-11-17T22:30:05+01:00", "last_500_trades": { "buy_volume": 4093.5199999999973, "sell_volume": 8459.749999999985, "buy_trades": 189, "sell_trades": 311, "buy_sell_ratio": 0.48388191140400183, "cumulative_delta": -4366.229999999994, "delta_percent": -34.78, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10100.499999999985, "point_of_control_volume": 10100.499999999985, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-17T22:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2025-11-17T22:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-17T22:30:06+01:00", "last_60min": { "current_imbalance": 3.208, "imbalance_change_60min": 22.982, "min_imbalance": -24.652, "max_imbalance": 12.314, "average_imbalance": -6.325032258064517, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -6.624, 1.906, -2.926, -4.001, 1.47, -21.422, -15.552, -11.564, -11.17, -14.451, -17.74, -5.053, -20.732, -16.864, -11.872, -12.255, -14.611, 1.11, 12.314, 3.208 ] }, "volatility_metrics": { "timestamp": "2025-11-17T22:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0037591126122761887, "average_range_1m": 0.06848484848484857, "atr_14_1m": 0.06664286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91758.42, "zen_price": 15.995, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": 2.14, "correlation_1h": 0.156, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-17T22:30:07+01:00", "key_levels": { "current_price": 15.995, "resistance_24h": 17.1, "support_24h": 12.444, "distance_to_resistance_percent": 6.91, "distance_to_support_percent": 22.2 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "23.7%" } } }, { "timestamp": "2025-11-17T22:31:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763415062, "price_data": { "timestamp": "2025-11-17T22:31:02+01:00", "symbol": "ZENUSDC", "current_price": 15.94, "bid": 15.948, "ask": 15.965, "bid_ask_spread_absolute": 0.01699999999999946, "bid_ask_spread_percent": 0.10664993726473941, "high_24h": 17.1, "low_24h": 12.444, "open_24h": 12.734, "volume_24h": 827127.91, "volume_usdc_24h": 0, "price_change_24h": 3.206, "price_change_24h_percent": 25.177, "trades_24h": 42558 }, "orderbook_continuous": { "timestamp": "2025-11-17T22:31:02+01:00", "bids_analysis": { "total_quantity": 5100.52, "levels_count": 100, "top_10_bids": [ { "price": 15.948, "quantity": 6.24, "cumulative": 6.24 }, { "price": 15.947, "quantity": 73.67, "cumulative": 79.91 }, { "price": 15.943, "quantity": 6.24, "cumulative": 86.14999999999999 }, { "price": 15.941, "quantity": 36.05, "cumulative": 122.19999999999999 }, { "price": 15.94, "quantity": 73.67, "cumulative": 195.87 }, { "price": 15.938, "quantity": 13.76, "cumulative": 209.63 }, { "price": 15.935, "quantity": 91.34, "cumulative": 300.97 }, { "price": 15.934, "quantity": 42.29, "cumulative": 343.26000000000005 }, { "price": 15.933, "quantity": 73.67, "cumulative": 416.93000000000006 }, { "price": 15.931, "quantity": 6.24, "cumulative": 423.1700000000001 } ] }, "asks_analysis": { "total_quantity": 6359.439999999997, "levels_count": 100, "top_10_asks": [ { "price": 15.965, "quantity": 6.24, "cumulative": 6.24 }, { "price": 15.967, "quantity": 6.24, "cumulative": 12.48 }, { "price": 15.968, "quantity": 36.05, "cumulative": 48.53 }, { "price": 15.969, "quantity": 6.24, "cumulative": 54.77 }, { "price": 15.971, "quantity": 7.52, "cumulative": 62.290000000000006 }, { "price": 15.972, "quantity": 73.67, "cumulative": 135.96 }, { "price": 15.973, "quantity": 91.34, "cumulative": 227.3 }, { "price": 15.974, "quantity": 6.24, "cumulative": 233.54000000000002 }, { "price": 15.975, "quantity": 36.05, "cumulative": 269.59000000000003 }, { "price": 15.976, "quantity": 6.24, "cumulative": 275.83000000000004 } ] }, "imbalance": { "quantity_difference": -1258.9199999999964, "percent": -10.985, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.8020391732605391 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.106, "accumulation_bid_levels": [ { "price": 15.907, "quantity": 122.09 }, { "price": 15.896, "quantity": 215.69 }, { "price": 15.879, "quantity": 106.58 }, { "price": 15.843, "quantity": 152.86 }, { "price": 15.809, "quantity": 381.31 } ], "accumulation_ask_levels": [ { "price": 16.009, "quantity": 161.98 }, { "price": 16.079, "quantity": 109.72 }, { "price": 16.19, "quantity": 1114.43 }, { "price": 16.239, "quantity": 124.65 }, { "price": 16.359, "quantity": 130.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-17T22:31:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T22:12:00+01:00", "open": 15.953, "high": 16.026, "low": 15.953, "close": 16.026, "volume": 20395.27264, "body_percent": 0.4575941829123074, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:13:00+01:00", "open": 16.027, "high": 16.095, "low": 16.027, "close": 16.078, "volume": 11188.30851, "body_percent": 0.3182130155362724, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:14:00+01:00", "open": 16.079, "high": 16.118, "low": 16.079, "close": 16.118, "volume": 3850.53867, "body_percent": 0.24255239753714736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:15:00+01:00", "open": 16.125, "high": 16.126, "low": 16.005, "close": 16.023, "volume": 15641.36492, "body_percent": 0.6325581395348856, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-17T22:16:00+01:00", "open": 16.044, "high": 16.077, "low": 16.024, "close": 16.044, "volume": 14979.63758, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0.019999999999999574, "pattern": "DOJI" }, { "timestamp": "2025-11-17T22:17:00+01:00", "open": 16.061, "high": 16.081, "low": 16.014, "close": 16.074, "volume": 5010.9966, "body_percent": 0.08094141087106455, "direction": "GREEN", "wick_upper": 0.006999999999997897, "wick_lower": 0.0470000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:18:00+01:00", "open": 16.099, "high": 16.14, "low": 16.029, "close": 16.029, "volume": 58700.079, "body_percent": 0.4348096155040703, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:19:00+01:00", "open": 16.045, "high": 16.082, "low": 16.045, "close": 16.058, "volume": 1540.55632, "body_percent": 0.08102212527265892, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:20:00+01:00", "open": 16.074, "high": 16.08, "low": 15.915, "close": 15.943, "volume": 28242.63057, "body_percent": 0.814980714196852, "direction": "RED", "wick_upper": 0.005999999999996675, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-11-17T22:21:00+01:00", "open": 15.949, "high": 16.001, "low": 15.904, "close": 15.967, "volume": 7901.80824, "body_percent": 0.1128597404226013, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:22:00+01:00", "open": 16.01, "high": 16.07, "low": 16.01, "close": 16.062, "volume": 11814.17483, "body_percent": 0.3247970018738263, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:23:00+01:00", "open": 16.046, "high": 16.077, "low": 16.046, "close": 16.06, "volume": 1545.47374, "body_percent": 0.08724915866882305, "direction": "GREEN", "wick_upper": 0.017000000000003013, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:24:00+01:00", "open": 16.044, "high": 16.069, "low": 16.028, "close": 16.028, "volume": 13200.1354, "body_percent": 0.09972575417602711, "direction": "RED", "wick_upper": 0.02499999999999858, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:25:00+01:00", "open": 16.041, "high": 16.102, "low": 16.041, "close": 16.08, "volume": 14889.15227, "body_percent": 0.24312698709555466, "direction": "GREEN", "wick_upper": 0.022000000000002018, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:26:00+01:00", "open": 16.078, "high": 16.078, "low": 16.005, "close": 16.032, "volume": 17287.84065, "body_percent": 0.28610523696976853, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000001023, "pattern": null }, { "timestamp": "2025-11-17T22:27:00+01:00", "open": 16.039, "high": 16.039, "low": 15.967, "close": 15.967, "volume": 1969.17597, "body_percent": 0.44890579213168497, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:28:00+01:00", "open": 15.982, "high": 16.012, "low": 15.982, "close": 15.997, "volume": 2555.71433, "body_percent": 0.09385558753598153, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:29:00+01:00", "open": 16.012, "high": 16.013, "low": 15.96, "close": 16.002, "volume": 2216.03336, "body_percent": 0.06245316012991233, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.04199999999999804, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:30:00+01:00", "open": 16.008, "high": 16.008, "low": 15.936, "close": 15.94, "volume": 3022.8385, "body_percent": 0.4247876061968992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-11-17T22:31:00+01:00", "open": 15.94, "high": 15.94, "low": 15.94, "close": 15.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12295.383482166664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 58700.079, "min": 0 }, "price_stats": { "highest": 16.16, "lowest": 15.647, "range": 0.5129999999999999, "current": 15.94 } }, "M5": { "interval": "5m", "timestamp": "2025-11-17T22:31:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T20:55:00+01:00", "open": 15.402, "high": 15.486, "low": 15.402, "close": 15.468, "volume": 12592.77304, "body_percent": 0.42851577717180056, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 15.569, "low": 15.429, "close": 15.562, "volume": 12629.65746, "body_percent": 0.399999999999996, "direction": "GREEN", "wick_upper": 0.0070000000000014495, "wick_lower": 0.07099999999999973, "pattern": null }, { "timestamp": "2025-11-17T21:05:00+01:00", "open": 15.579, "high": 15.656, "low": 15.526, "close": 15.593, "volume": 16615.42152, "body_percent": 0.08986456126836989, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.053000000000000824, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T21:10:00+01:00", "open": 15.571, "high": 15.573, "low": 15.415, "close": 15.441, "volume": 25073.61881, "body_percent": 0.8348853638173463, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.026000000000001577, "pattern": null }, { "timestamp": "2025-11-17T21:15:00+01:00", "open": 15.45, "high": 15.62, "low": 15.42, "close": 15.564, "volume": 39472.41452, "body_percent": 0.7378640776699079, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-11-17T21:20:00+01:00", "open": 15.573, "high": 15.769, "low": 15.573, "close": 15.702, "volume": 30812.77043, "body_percent": 0.8283567713350001, "direction": "GREEN", "wick_upper": 0.06700000000000017, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T21:25:00+01:00", "open": 15.713, "high": 15.846, "low": 15.672, "close": 15.723, "volume": 37528.02937, "body_percent": 0.06364157067397418, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.04099999999999859, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T21:30:00+01:00", "open": 15.776, "high": 15.834, "low": 15.647, "close": 15.791, "volume": 35257.59706, "body_percent": 0.09508113590264053, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.12899999999999956, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T21:35:00+01:00", "open": 15.726, "high": 16.032, "low": 15.726, "close": 15.809, "volume": 79311.5703, "body_percent": 0.527788375937927, "direction": "GREEN", "wick_upper": 0.22300000000000075, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T21:40:00+01:00", "open": 15.811, "high": 16.112, "low": 15.811, "close": 15.968, "volume": 116981.86756, "body_percent": 0.9929795711846184, "direction": "GREEN", "wick_upper": 0.14399999999999835, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T21:45:00+01:00", "open": 15.979, "high": 16.14, "low": 15.867, "close": 16.032, "volume": 62206.8469, "body_percent": 0.331685337004824, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.11199999999999832, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T21:50:00+01:00", "open": 16.077, "high": 16.16, "low": 16.001, "close": 16.001, "volume": 60018.83966, "body_percent": 0.47272501088511854, "direction": "RED", "wick_upper": 0.08299999999999841, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T21:55:00+01:00", "open": 16.02, "high": 16.119, "low": 15.87, "close": 15.87, "volume": 40118.00213, "body_percent": 0.9363295880149836, "direction": "RED", "wick_upper": 0.0990000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 15.918, "low": 15.748, "close": 15.842, "volume": 86242.95207, "body_percent": 0.3647798742138354, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0.0940000000000012, "pattern": null }, { "timestamp": "2025-11-17T22:05:00+01:00", "open": 15.859, "high": 15.969, "low": 15.842, "close": 15.969, "volume": 24054.36325, "body_percent": 0.6936124598020016, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-17T22:10:00+01:00", "open": 15.948, "high": 16.118, "low": 15.945, "close": 16.118, "volume": 48760.61369, "body_percent": 1.065964384248797, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-17T22:15:00+01:00", "open": 16.125, "high": 16.14, "low": 16.005, "close": 16.058, "volume": 95872.63442, "body_percent": 0.4155038759689933, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2025-11-17T22:20:00+01:00", "open": 16.074, "high": 16.08, "low": 15.904, "close": 16.028, "volume": 62704.22278, "body_percent": 0.28617643399280157, "direction": "RED", "wick_upper": 0.005999999999996675, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:25:00+01:00", "open": 16.041, "high": 16.102, "low": 15.96, "close": 16.002, "volume": 38917.91658, "body_percent": 0.2431269870955768, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.04199999999999804, "pattern": null }, { "timestamp": "2025-11-17T22:30:00+01:00", "open": 16.008, "high": 16.008, "low": 15.936, "close": 15.94, "volume": 3022.8385, "body_percent": 0.4247876061968992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 49107.85006016667, "latest": 3022.8385, "ratio_latest_vs_avg": 0.061555097531177494, "max": 203264.63587, "min": 3022.8385 }, "price_stats": { "highest": 16.898, "lowest": 14.889, "range": 2.0090000000000003, "current": 15.94 } }, "H1": { "interval": "1h", "timestamp": "2025-11-17T22:31:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T03:00:00+01:00", "open": 13.614, "high": 14.026, "low": 13.614, "close": 13.9, "volume": 168421.03321, "body_percent": 2.100778610254147, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T04:00:00+01:00", "open": 13.866, "high": 14.412, "low": 13.679, "close": 14.209, "volume": 322111.8686, "body_percent": 2.4736766190682244, "direction": "GREEN", "wick_upper": 0.20300000000000118, "wick_lower": 0.1869999999999994, "pattern": null }, { "timestamp": "2025-11-17T05:00:00+01:00", "open": 14.188, "high": 14.866, "low": 14.144, "close": 14.682, "volume": 286162.68172, "body_percent": 3.481815618832815, "direction": "GREEN", "wick_upper": 0.18399999999999928, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.94, "volume": 359575.54129, "body_percent": 0.25157232704401983, "direction": "GREEN", "wick_upper": 0.20000000000000107, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" } ], "volume_stats": { "average": 415118.89745483326, "latest": 359575.54129, "ratio_latest_vs_avg": 0.8661989215490326, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.94 } } }, "technical_indicators": { "1m": { "rsi_14": 57.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02636885, "signal_line": 16.0410063, "histogram": -16.01463745 }, "bollinger_bands": { "upper": 16.12357065, "middle": 16.0234, "lower": 15.92322935 }, "stochastic": { "K": 47.43, "D": 15.65 }, "atr": 0, "momentum": 0.086, "moving_averages": { "sma_9": 16.043666666666667, "sma_20": 16.023400000000002, "ema_12": 16.041006303151796, "ema_26": 16.014637448255634 } }, "5m": { "rsi_14": 38.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.11483339, "signal_line": 15.67037016, "histogram": -15.78520354 }, "bollinger_bands": { "upper": 16.23299277, "middle": 15.82405, "lower": 15.41510723 }, "stochastic": { "K": 4.57, "D": 1.51 }, "atr": 0, "momentum": -0.472, "moving_averages": { "sma_9": 15.62811111111111, "sma_20": 15.82405, "ema_12": 15.670370158622694, "ema_26": 15.785203544948985 } }, "1h": { "rsi_14": 40.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.45929395, "signal_line": 14.71147373, "histogram": -15.17076768 }, "bollinger_bands": { "upper": 16.91131623, "middle": 15.25085, "lower": 13.59038377 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -2.04, "moving_averages": { "sma_9": 14.465111111111112, "sma_20": 15.25085, "ema_12": 14.711473725764273, "ema_26": 15.170767677099377 } } }, "volume_profile": { "timestamp": "2025-11-17T22:31:04+01:00", "last_500_trades": { "buy_volume": 4026.5499999999965, "sell_volume": 8558.259999999982, "buy_trades": 188, "sell_trades": 312, "buy_sell_ratio": 0.4704869915146309, "cumulative_delta": -4531.709999999995, "delta_percent": -36.01, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9966.319999999989, "point_of_control_volume": 9966.319999999989, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-17T22:31:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2025-11-17T22:31:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-17T22:31:05+01:00", "last_60min": { "current_imbalance": -12.497, "imbalance_change_60min": 7.277000000000001, "min_imbalance": -24.652, "max_imbalance": 12.314, "average_imbalance": -6.517906250000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 1.906, -2.926, -4.001, 1.47, -21.422, -15.552, -11.564, -11.17, -14.451, -17.74, -5.053, -20.732, -16.864, -11.872, -12.255, -14.611, 1.11, 12.314, 3.208, -12.497 ] }, "volatility_metrics": { "timestamp": "2025-11-17T22:31:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0037790443784645176, "average_range_1m": 0.06890909090909098, "atr_14_1m": 0.06292857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91614.01, "zen_price": 15.94, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": 1.47, "correlation_1h": 0.139, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-17T22:31:06+01:00", "key_levels": { "current_price": 15.94, "resistance_24h": 17.1, "support_24h": 12.444, "distance_to_resistance_percent": 7.28, "distance_to_support_percent": 21.93 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "24.9%" } } }, { "timestamp": "2025-11-17T22:33:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763415181, "price_data": { "timestamp": "2025-11-17T22:33:02+01:00", "symbol": "ZENUSDC", "current_price": 15.83, "bid": 15.871, "ask": 15.889, "bid_ask_spread_absolute": 0.017999999999998906, "bid_ask_spread_percent": 0.11370814908401078, "high_24h": 17.1, "low_24h": 12.444, "open_24h": 12.664, "volume_24h": 828874.81, "volume_usdc_24h": 0, "price_change_24h": 3.166, "price_change_24h_percent": 25, "trades_24h": 42650 }, "orderbook_continuous": { "timestamp": "2025-11-17T22:33:02+01:00", "bids_analysis": { "total_quantity": 6029.050000000003, "levels_count": 100, "top_10_bids": [ { "price": 15.872, "quantity": 36.05, "cumulative": 36.05 }, { "price": 15.871, "quantity": 73.67, "cumulative": 109.72 }, { "price": 15.869, "quantity": 7.56, "cumulative": 117.28 }, { "price": 15.866, "quantity": 6.24, "cumulative": 123.52 }, { "price": 15.865, "quantity": 36.05, "cumulative": 159.57 }, { "price": 15.864, "quantity": 73.67, "cumulative": 233.24 }, { "price": 15.86, "quantity": 6.24, "cumulative": 239.48000000000002 }, { "price": 15.859, "quantity": 10, "cumulative": 249.48000000000002 }, { "price": 15.858, "quantity": 133.63, "cumulative": 383.11 }, { "price": 15.857, "quantity": 74.94, "cumulative": 458.05 } ] }, "asks_analysis": { "total_quantity": 6135.329999999999, "levels_count": 100, "top_10_asks": [ { "price": 15.889, "quantity": 21.21, "cumulative": 21.21 }, { "price": 15.892, "quantity": 6.24, "cumulative": 27.450000000000003 }, { "price": 15.896, "quantity": 6.24, "cumulative": 33.690000000000005 }, { "price": 15.897, "quantity": 127.39, "cumulative": 161.08 }, { "price": 15.898, "quantity": 6.24, "cumulative": 167.32000000000002 }, { "price": 15.9, "quantity": 6.24, "cumulative": 173.56000000000003 }, { "price": 15.902, "quantity": 7.56, "cumulative": 181.12000000000003 }, { "price": 15.906, "quantity": 123.98, "cumulative": 305.1 }, { "price": 15.907, "quantity": 73.67, "cumulative": 378.77000000000004 }, { "price": 15.908, "quantity": 6.24, "cumulative": 385.01000000000005 } ] }, "imbalance": { "quantity_difference": -106.27999999999611, "percent": -0.874, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9826773783969247 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.107, "accumulation_bid_levels": [ { "price": 15.858, "quantity": 133.63 }, { "price": 15.85, "quantity": 171.25 }, { "price": 15.819, "quantity": 115.2 }, { "price": 15.805, "quantity": 100.34 }, { "price": 15.794, "quantity": 196.97 } ], "accumulation_ask_levels": [ { "price": 15.897, "quantity": 127.39 }, { "price": 15.906, "quantity": 123.98 }, { "price": 15.942, "quantity": 117.2 }, { "price": 16.01, "quantity": 102.61 }, { "price": 16.172, "quantity": 126 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-17T22:33:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T22:14:00+01:00", "open": 16.079, "high": 16.118, "low": 16.079, "close": 16.118, "volume": 3850.53867, "body_percent": 0.24255239753714736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:15:00+01:00", "open": 16.125, "high": 16.126, "low": 16.005, "close": 16.023, "volume": 15641.36492, "body_percent": 0.6325581395348856, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-17T22:16:00+01:00", "open": 16.044, "high": 16.077, "low": 16.024, "close": 16.044, "volume": 14979.63758, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0.019999999999999574, "pattern": "DOJI" }, { "timestamp": "2025-11-17T22:17:00+01:00", "open": 16.061, "high": 16.081, "low": 16.014, "close": 16.074, "volume": 5010.9966, "body_percent": 0.08094141087106455, "direction": "GREEN", "wick_upper": 0.006999999999997897, "wick_lower": 0.0470000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:18:00+01:00", "open": 16.099, "high": 16.14, "low": 16.029, "close": 16.029, "volume": 58700.079, "body_percent": 0.4348096155040703, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:19:00+01:00", "open": 16.045, "high": 16.082, "low": 16.045, "close": 16.058, "volume": 1540.55632, "body_percent": 0.08102212527265892, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:20:00+01:00", "open": 16.074, "high": 16.08, "low": 15.915, "close": 15.943, "volume": 28242.63057, "body_percent": 0.814980714196852, "direction": "RED", "wick_upper": 0.005999999999996675, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-11-17T22:21:00+01:00", "open": 15.949, "high": 16.001, "low": 15.904, "close": 15.967, "volume": 7901.80824, "body_percent": 0.1128597404226013, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:22:00+01:00", "open": 16.01, "high": 16.07, "low": 16.01, "close": 16.062, "volume": 11814.17483, "body_percent": 0.3247970018738263, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:23:00+01:00", "open": 16.046, "high": 16.077, "low": 16.046, "close": 16.06, "volume": 1545.47374, "body_percent": 0.08724915866882305, "direction": "GREEN", "wick_upper": 0.017000000000003013, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:24:00+01:00", "open": 16.044, "high": 16.069, "low": 16.028, "close": 16.028, "volume": 13200.1354, "body_percent": 0.09972575417602711, "direction": "RED", "wick_upper": 0.02499999999999858, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:25:00+01:00", "open": 16.041, "high": 16.102, "low": 16.041, "close": 16.08, "volume": 14889.15227, "body_percent": 0.24312698709555466, "direction": "GREEN", "wick_upper": 0.022000000000002018, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:26:00+01:00", "open": 16.078, "high": 16.078, "low": 16.005, "close": 16.032, "volume": 17287.84065, "body_percent": 0.28610523696976853, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000001023, "pattern": null }, { "timestamp": "2025-11-17T22:27:00+01:00", "open": 16.039, "high": 16.039, "low": 15.967, "close": 15.967, "volume": 1969.17597, "body_percent": 0.44890579213168497, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:28:00+01:00", "open": 15.982, "high": 16.012, "low": 15.982, "close": 15.997, "volume": 2555.71433, "body_percent": 0.09385558753598153, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:29:00+01:00", "open": 16.012, "high": 16.013, "low": 15.96, "close": 16.002, "volume": 2216.03336, "body_percent": 0.06245316012991233, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.04199999999999804, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:30:00+01:00", "open": 16.008, "high": 16.008, "low": 15.936, "close": 15.94, "volume": 3022.8385, "body_percent": 0.4247876061968992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-11-17T22:31:00+01:00", "open": 15.947, "high": 15.969, "low": 15.88, "close": 15.884, "volume": 22723.31969, "body_percent": 0.3950586317175571, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-11-17T22:32:00+01:00", "open": 15.888, "high": 15.903, "low": 15.829, "close": 15.83, "volume": 24826.82203, "body_percent": 0.3650553877139969, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-17T22:33:00+01:00", "open": 15.83, "high": 15.83, "low": 15.83, "close": 15.83, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12807.631989833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 58700.079, "min": 0 }, "price_stats": { "highest": 16.16, "lowest": 15.726, "range": 0.4339999999999993, "current": 15.83 } }, "M5": { "interval": "5m", "timestamp": "2025-11-17T22:33:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T20:55:00+01:00", "open": 15.402, "high": 15.486, "low": 15.402, "close": 15.468, "volume": 12592.77304, "body_percent": 0.42851577717180056, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 15.569, "low": 15.429, "close": 15.562, "volume": 12629.65746, "body_percent": 0.399999999999996, "direction": "GREEN", "wick_upper": 0.0070000000000014495, "wick_lower": 0.07099999999999973, "pattern": null }, { "timestamp": "2025-11-17T21:05:00+01:00", "open": 15.579, "high": 15.656, "low": 15.526, "close": 15.593, "volume": 16615.42152, "body_percent": 0.08986456126836989, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.053000000000000824, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T21:10:00+01:00", "open": 15.571, "high": 15.573, "low": 15.415, "close": 15.441, "volume": 25073.61881, "body_percent": 0.8348853638173463, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.026000000000001577, "pattern": null }, { "timestamp": "2025-11-17T21:15:00+01:00", "open": 15.45, "high": 15.62, "low": 15.42, "close": 15.564, "volume": 39472.41452, "body_percent": 0.7378640776699079, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-11-17T21:20:00+01:00", "open": 15.573, "high": 15.769, "low": 15.573, "close": 15.702, "volume": 30812.77043, "body_percent": 0.8283567713350001, "direction": "GREEN", "wick_upper": 0.06700000000000017, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T21:25:00+01:00", "open": 15.713, "high": 15.846, "low": 15.672, "close": 15.723, "volume": 37528.02937, "body_percent": 0.06364157067397418, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.04099999999999859, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T21:30:00+01:00", "open": 15.776, "high": 15.834, "low": 15.647, "close": 15.791, "volume": 35257.59706, "body_percent": 0.09508113590264053, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.12899999999999956, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T21:35:00+01:00", "open": 15.726, "high": 16.032, "low": 15.726, "close": 15.809, "volume": 79311.5703, "body_percent": 0.527788375937927, "direction": "GREEN", "wick_upper": 0.22300000000000075, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T21:40:00+01:00", "open": 15.811, "high": 16.112, "low": 15.811, "close": 15.968, "volume": 116981.86756, "body_percent": 0.9929795711846184, "direction": "GREEN", "wick_upper": 0.14399999999999835, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T21:45:00+01:00", "open": 15.979, "high": 16.14, "low": 15.867, "close": 16.032, "volume": 62206.8469, "body_percent": 0.331685337004824, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.11199999999999832, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T21:50:00+01:00", "open": 16.077, "high": 16.16, "low": 16.001, "close": 16.001, "volume": 60018.83966, "body_percent": 0.47272501088511854, "direction": "RED", "wick_upper": 0.08299999999999841, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T21:55:00+01:00", "open": 16.02, "high": 16.119, "low": 15.87, "close": 15.87, "volume": 40118.00213, "body_percent": 0.9363295880149836, "direction": "RED", "wick_upper": 0.0990000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 15.918, "low": 15.748, "close": 15.842, "volume": 86242.95207, "body_percent": 0.3647798742138354, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0.0940000000000012, "pattern": null }, { "timestamp": "2025-11-17T22:05:00+01:00", "open": 15.859, "high": 15.969, "low": 15.842, "close": 15.969, "volume": 24054.36325, "body_percent": 0.6936124598020016, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-17T22:10:00+01:00", "open": 15.948, "high": 16.118, "low": 15.945, "close": 16.118, "volume": 48760.61369, "body_percent": 1.065964384248797, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-17T22:15:00+01:00", "open": 16.125, "high": 16.14, "low": 16.005, "close": 16.058, "volume": 95872.63442, "body_percent": 0.4155038759689933, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2025-11-17T22:20:00+01:00", "open": 16.074, "high": 16.08, "low": 15.904, "close": 16.028, "volume": 62704.22278, "body_percent": 0.28617643399280157, "direction": "RED", "wick_upper": 0.005999999999996675, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:25:00+01:00", "open": 16.041, "high": 16.102, "low": 15.96, "close": 16.002, "volume": 38917.91658, "body_percent": 0.2431269870955768, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.04199999999999804, "pattern": null }, { "timestamp": "2025-11-17T22:30:00+01:00", "open": 16.008, "high": 16.008, "low": 15.829, "close": 15.83, "volume": 50572.98022, "body_percent": 1.1119440279860011, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 49900.35242216666, "latest": 50572.98022, "ratio_latest_vs_avg": 1.013479419787315, "max": 203264.63587, "min": 6244.21351 }, "price_stats": { "highest": 16.898, "lowest": 14.889, "range": 2.0090000000000003, "current": 15.83 } }, "H1": { "interval": "1h", "timestamp": "2025-11-17T22:33:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T03:00:00+01:00", "open": 13.614, "high": 14.026, "low": 13.614, "close": 13.9, "volume": 168421.03321, "body_percent": 2.100778610254147, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T04:00:00+01:00", "open": 13.866, "high": 14.412, "low": 13.679, "close": 14.209, "volume": 322111.8686, "body_percent": 2.4736766190682244, "direction": "GREEN", "wick_upper": 0.20300000000000118, "wick_lower": 0.1869999999999994, "pattern": null }, { "timestamp": "2025-11-17T05:00:00+01:00", "open": 14.188, "high": 14.866, "low": 14.144, "close": 14.682, "volume": 286162.68172, "body_percent": 3.481815618832815, "direction": "GREEN", "wick_upper": 0.18399999999999928, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.83, "volume": 407125.68301, "body_percent": 0.4402515723270458, "direction": "RED", "wick_upper": 0.2400000000000002, "wick_lower": 0.08200000000000074, "pattern": "HAMMER" } ], "volume_stats": { "average": 415911.39981683326, "latest": 407125.68301, "ratio_latest_vs_avg": 0.9788759894277904, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.83 } } }, "technical_indicators": { "1m": { "rsi_14": 60.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05162454, "signal_line": 16.03156275, "histogram": -15.97993821 }, "bollinger_bands": { "upper": 16.15458374, "middle": 15.9984, "lower": 15.84221626 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.288, "moving_averages": { "sma_9": 16.03533333333333, "sma_20": 15.9984, "ema_12": 16.03156275187779, "ema_26": 15.979938210792156 } }, "5m": { "rsi_14": 44.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.09394688, "signal_line": 15.66576833, "histogram": -15.75971522 }, "bollinger_bands": { "upper": 16.22405141, "middle": 15.81855, "lower": 15.41304859 }, "stochastic": { "K": 4.57, "D": 1.51 }, "atr": 0, "momentum": -0.362, "moving_averages": { "sma_9": 15.62811111111111, "sma_20": 15.818550000000002, "ema_12": 15.665768334574137, "ema_26": 15.759715217909381 } }, "1h": { "rsi_14": 41.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.43840745, "signal_line": 14.7068719, "histogram": -15.14527935 }, "bollinger_bands": { "upper": 16.89735621, "middle": 15.24535, "lower": 13.59334379 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.93, "moving_averages": { "sma_9": 14.465111111111112, "sma_20": 15.245349999999998, "ema_12": 14.706871901715715, "ema_26": 15.145279350059777 } } }, "volume_profile": { "timestamp": "2025-11-17T22:33:04+01:00", "last_500_trades": { "buy_volume": 3636.6599999999976, "sell_volume": 7813.599999999984, "buy_trades": 174, "sell_trades": 326, "buy_sell_ratio": 0.46542694788573835, "cumulative_delta": -4176.93999999999, "delta_percent": -36.48, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5838.809999999995, "point_of_control_volume": 5838.809999999995, "value_area_high": 16, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-17T22:33:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 3, "sell_trades": 47, "ratio": 0.06382978723404255 } } }, "patterns": { "timestamp": "2025-11-17T22:33:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-17T22:33:04+01:00", "last_60min": { "current_imbalance": -10.985, "imbalance_change_60min": 8.789000000000001, "min_imbalance": -24.652, "max_imbalance": 12.314, "average_imbalance": -6.653272727272729, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -2.926, -4.001, 1.47, -21.422, -15.552, -11.564, -11.17, -14.451, -17.74, -5.053, -20.732, -16.864, -11.872, -12.255, -14.611, 1.11, 12.314, 3.208, -12.497, -10.985 ] }, "volatility_metrics": { "timestamp": "2025-11-17T22:33:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0037972850503988583, "average_range_1m": 0.06958585858585861, "atr_14_1m": 0.059, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91703.3, "zen_price": 15.83, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": 0.25, "correlation_1h": 0.114, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-17T22:33:06+01:00", "key_levels": { "current_price": 15.83, "resistance_24h": 17.1, "support_24h": 12.444, "distance_to_resistance_percent": 8.02, "distance_to_support_percent": 21.39 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "27.3%" } } }, { "timestamp": "2025-11-17T22:34:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763415242, "price_data": { "timestamp": "2025-11-17T22:34:02+01:00", "symbol": "ZENUSDC", "current_price": 15.924, "bid": 15.928, "ask": 15.941, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.08163777945239827, "high_24h": 17.1, "low_24h": 12.444, "open_24h": 12.66, "volume_24h": 828930.36, "volume_usdc_24h": 0, "price_change_24h": 3.264, "price_change_24h_percent": 25.782, "trades_24h": 42635 }, "orderbook_continuous": { "timestamp": "2025-11-17T22:34:02+01:00", "bids_analysis": { "total_quantity": 6134.690000000001, "levels_count": 100, "top_10_bids": [ { "price": 15.928, "quantity": 10, "cumulative": 10 }, { "price": 15.927, "quantity": 73.67, "cumulative": 83.67 }, { "price": 15.925, "quantity": 6.24, "cumulative": 89.91 }, { "price": 15.922, "quantity": 91.34, "cumulative": 181.25 }, { "price": 15.921, "quantity": 42.29, "cumulative": 223.54 }, { "price": 15.92, "quantity": 73.67, "cumulative": 297.21 }, { "price": 15.915, "quantity": 6.24, "cumulative": 303.45 }, { "price": 15.914, "quantity": 36.05, "cumulative": 339.5 }, { "price": 15.913, "quantity": 165.01, "cumulative": 504.51 }, { "price": 15.912, "quantity": 7.52, "cumulative": 512.03 } ] }, "asks_analysis": { "total_quantity": 6859.729999999999, "levels_count": 100, "top_10_asks": [ { "price": 15.944, "quantity": 6.24, "cumulative": 6.24 }, { "price": 15.945, "quantity": 7.52, "cumulative": 13.76 }, { "price": 15.95, "quantity": 6.24, "cumulative": 20 }, { "price": 15.951, "quantity": 165.01, "cumulative": 185.01 }, { "price": 15.952, "quantity": 36.05, "cumulative": 221.06 }, { "price": 15.953, "quantity": 3.82, "cumulative": 224.88 }, { "price": 15.956, "quantity": 6.24, "cumulative": 231.12 }, { "price": 15.957, "quantity": 176.62, "cumulative": 407.74 }, { "price": 15.958, "quantity": 171.25, "cumulative": 578.99 }, { "price": 15.959, "quantity": 36.05, "cumulative": 615.04 } ] }, "imbalance": { "quantity_difference": -725.0399999999972, "percent": -5.58, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8943048778887802 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.1, "accumulation_bid_levels": [ { "price": 15.913, "quantity": 165.01 }, { "price": 15.906, "quantity": 133.63 }, { "price": 15.899, "quantity": 133.63 }, { "price": 15.858, "quantity": 127.39 }, { "price": 15.85, "quantity": 165.01 } ], "accumulation_ask_levels": [ { "price": 15.951, "quantity": 165.01 }, { "price": 15.957, "quantity": 176.62 }, { "price": 15.958, "quantity": 171.25 }, { "price": 16.002, "quantity": 104.43 }, { "price": 16.006, "quantity": 121.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-17T22:34:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T22:15:00+01:00", "open": 16.125, "high": 16.126, "low": 16.005, "close": 16.023, "volume": 15641.36492, "body_percent": 0.6325581395348856, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-17T22:16:00+01:00", "open": 16.044, "high": 16.077, "low": 16.024, "close": 16.044, "volume": 14979.63758, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0.019999999999999574, "pattern": "DOJI" }, { "timestamp": "2025-11-17T22:17:00+01:00", "open": 16.061, "high": 16.081, "low": 16.014, "close": 16.074, "volume": 5010.9966, "body_percent": 0.08094141087106455, "direction": "GREEN", "wick_upper": 0.006999999999997897, "wick_lower": 0.0470000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:18:00+01:00", "open": 16.099, "high": 16.14, "low": 16.029, "close": 16.029, "volume": 58700.079, "body_percent": 0.4348096155040703, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:19:00+01:00", "open": 16.045, "high": 16.082, "low": 16.045, "close": 16.058, "volume": 1540.55632, "body_percent": 0.08102212527265892, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:20:00+01:00", "open": 16.074, "high": 16.08, "low": 15.915, "close": 15.943, "volume": 28242.63057, "body_percent": 0.814980714196852, "direction": "RED", "wick_upper": 0.005999999999996675, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-11-17T22:21:00+01:00", "open": 15.949, "high": 16.001, "low": 15.904, "close": 15.967, "volume": 7901.80824, "body_percent": 0.1128597404226013, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:22:00+01:00", "open": 16.01, "high": 16.07, "low": 16.01, "close": 16.062, "volume": 11814.17483, "body_percent": 0.3247970018738263, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:23:00+01:00", "open": 16.046, "high": 16.077, "low": 16.046, "close": 16.06, "volume": 1545.47374, "body_percent": 0.08724915866882305, "direction": "GREEN", "wick_upper": 0.017000000000003013, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:24:00+01:00", "open": 16.044, "high": 16.069, "low": 16.028, "close": 16.028, "volume": 13200.1354, "body_percent": 0.09972575417602711, "direction": "RED", "wick_upper": 0.02499999999999858, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:25:00+01:00", "open": 16.041, "high": 16.102, "low": 16.041, "close": 16.08, "volume": 14889.15227, "body_percent": 0.24312698709555466, "direction": "GREEN", "wick_upper": 0.022000000000002018, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:26:00+01:00", "open": 16.078, "high": 16.078, "low": 16.005, "close": 16.032, "volume": 17287.84065, "body_percent": 0.28610523696976853, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000001023, "pattern": null }, { "timestamp": "2025-11-17T22:27:00+01:00", "open": 16.039, "high": 16.039, "low": 15.967, "close": 15.967, "volume": 1969.17597, "body_percent": 0.44890579213168497, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:28:00+01:00", "open": 15.982, "high": 16.012, "low": 15.982, "close": 15.997, "volume": 2555.71433, "body_percent": 0.09385558753598153, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:29:00+01:00", "open": 16.012, "high": 16.013, "low": 15.96, "close": 16.002, "volume": 2216.03336, "body_percent": 0.06245316012991233, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.04199999999999804, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:30:00+01:00", "open": 16.008, "high": 16.008, "low": 15.936, "close": 15.94, "volume": 3022.8385, "body_percent": 0.4247876061968992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-11-17T22:31:00+01:00", "open": 15.947, "high": 15.969, "low": 15.88, "close": 15.884, "volume": 22723.31969, "body_percent": 0.3950586317175571, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-11-17T22:32:00+01:00", "open": 15.888, "high": 15.903, "low": 15.829, "close": 15.83, "volume": 24826.82203, "body_percent": 0.3650553877139969, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-17T22:33:00+01:00", "open": 15.864, "high": 15.924, "low": 15.864, "close": 15.924, "volume": 7208.55606, "body_percent": 0.37821482602117196, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:34:00+01:00", "open": 15.924, "high": 15.924, "low": 15.924, "close": 15.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12882.856093666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 58700.079, "min": 0 }, "price_stats": { "highest": 16.16, "lowest": 15.726, "range": 0.4339999999999993, "current": 15.924 } }, "M5": { "interval": "5m", "timestamp": "2025-11-17T22:34:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T20:55:00+01:00", "open": 15.402, "high": 15.486, "low": 15.402, "close": 15.468, "volume": 12592.77304, "body_percent": 0.42851577717180056, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 15.569, "low": 15.429, "close": 15.562, "volume": 12629.65746, "body_percent": 0.399999999999996, "direction": "GREEN", "wick_upper": 0.0070000000000014495, "wick_lower": 0.07099999999999973, "pattern": null }, { "timestamp": "2025-11-17T21:05:00+01:00", "open": 15.579, "high": 15.656, "low": 15.526, "close": 15.593, "volume": 16615.42152, "body_percent": 0.08986456126836989, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.053000000000000824, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T21:10:00+01:00", "open": 15.571, "high": 15.573, "low": 15.415, "close": 15.441, "volume": 25073.61881, "body_percent": 0.8348853638173463, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.026000000000001577, "pattern": null }, { "timestamp": "2025-11-17T21:15:00+01:00", "open": 15.45, "high": 15.62, "low": 15.42, "close": 15.564, "volume": 39472.41452, "body_percent": 0.7378640776699079, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-11-17T21:20:00+01:00", "open": 15.573, "high": 15.769, "low": 15.573, "close": 15.702, "volume": 30812.77043, "body_percent": 0.8283567713350001, "direction": "GREEN", "wick_upper": 0.06700000000000017, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T21:25:00+01:00", "open": 15.713, "high": 15.846, "low": 15.672, "close": 15.723, "volume": 37528.02937, "body_percent": 0.06364157067397418, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.04099999999999859, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T21:30:00+01:00", "open": 15.776, "high": 15.834, "low": 15.647, "close": 15.791, "volume": 35257.59706, "body_percent": 0.09508113590264053, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.12899999999999956, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T21:35:00+01:00", "open": 15.726, "high": 16.032, "low": 15.726, "close": 15.809, "volume": 79311.5703, "body_percent": 0.527788375937927, "direction": "GREEN", "wick_upper": 0.22300000000000075, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T21:40:00+01:00", "open": 15.811, "high": 16.112, "low": 15.811, "close": 15.968, "volume": 116981.86756, "body_percent": 0.9929795711846184, "direction": "GREEN", "wick_upper": 0.14399999999999835, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T21:45:00+01:00", "open": 15.979, "high": 16.14, "low": 15.867, "close": 16.032, "volume": 62206.8469, "body_percent": 0.331685337004824, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.11199999999999832, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T21:50:00+01:00", "open": 16.077, "high": 16.16, "low": 16.001, "close": 16.001, "volume": 60018.83966, "body_percent": 0.47272501088511854, "direction": "RED", "wick_upper": 0.08299999999999841, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T21:55:00+01:00", "open": 16.02, "high": 16.119, "low": 15.87, "close": 15.87, "volume": 40118.00213, "body_percent": 0.9363295880149836, "direction": "RED", "wick_upper": 0.0990000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 15.918, "low": 15.748, "close": 15.842, "volume": 86242.95207, "body_percent": 0.3647798742138354, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0.0940000000000012, "pattern": null }, { "timestamp": "2025-11-17T22:05:00+01:00", "open": 15.859, "high": 15.969, "low": 15.842, "close": 15.969, "volume": 24054.36325, "body_percent": 0.6936124598020016, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-17T22:10:00+01:00", "open": 15.948, "high": 16.118, "low": 15.945, "close": 16.118, "volume": 48760.61369, "body_percent": 1.065964384248797, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-17T22:15:00+01:00", "open": 16.125, "high": 16.14, "low": 16.005, "close": 16.058, "volume": 95872.63442, "body_percent": 0.4155038759689933, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2025-11-17T22:20:00+01:00", "open": 16.074, "high": 16.08, "low": 15.904, "close": 16.028, "volume": 62704.22278, "body_percent": 0.28617643399280157, "direction": "RED", "wick_upper": 0.005999999999996675, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:25:00+01:00", "open": 16.041, "high": 16.102, "low": 15.96, "close": 16.002, "volume": 38917.91658, "body_percent": 0.2431269870955768, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.04199999999999804, "pattern": null }, { "timestamp": "2025-11-17T22:30:00+01:00", "open": 16.008, "high": 16.008, "low": 15.829, "close": 15.924, "volume": 57781.53628, "body_percent": 0.5247376311844055, "direction": "RED", "wick_upper": 0, "wick_lower": 0.09499999999999886, "pattern": null } ], "volume_stats": { "average": 50020.495023166666, "latest": 57781.53628, "ratio_latest_vs_avg": 1.1551572261177916, "max": 203264.63587, "min": 6244.21351 }, "price_stats": { "highest": 16.898, "lowest": 14.889, "range": 2.0090000000000003, "current": 15.924 } }, "H1": { "interval": "1h", "timestamp": "2025-11-17T22:34:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T03:00:00+01:00", "open": 13.614, "high": 14.026, "low": 13.614, "close": 13.9, "volume": 168421.03321, "body_percent": 2.100778610254147, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T04:00:00+01:00", "open": 13.866, "high": 14.412, "low": 13.679, "close": 14.209, "volume": 322111.8686, "body_percent": 2.4736766190682244, "direction": "GREEN", "wick_upper": 0.20300000000000118, "wick_lower": 0.1869999999999994, "pattern": null }, { "timestamp": "2025-11-17T05:00:00+01:00", "open": 14.188, "high": 14.866, "low": 14.144, "close": 14.682, "volume": 286162.68172, "body_percent": 3.481815618832815, "direction": "GREEN", "wick_upper": 0.18399999999999928, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.924, "volume": 414334.23907, "body_percent": 0.15094339622640965, "direction": "GREEN", "wick_upper": 0.21600000000000108, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" } ], "volume_stats": { "average": 416031.54241783323, "latest": 414334.23907, "ratio_latest_vs_avg": 0.9959202532145301, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.924 } } }, "technical_indicators": { "1m": { "rsi_14": 53.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02807767, "signal_line": 16.02049435, "histogram": -15.99241668 }, "bollinger_bands": { "upper": 16.12747073, "middle": 15.9934, "lower": 15.85932927 }, "stochastic": { "K": 58.39, "D": 19.27 }, "atr": 0, "momentum": 0.099, "moving_averages": { "sma_9": 16.028888888888886, "sma_20": 15.993400000000003, "ema_12": 16.02049435055585, "ema_26": 15.992416676392441 } }, "5m": { "rsi_14": 39.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.11179535, "signal_line": 15.6697008, "histogram": -15.78149615 }, "bollinger_bands": { "upper": 16.23134405, "middle": 15.82325, "lower": 15.41515595 }, "stochastic": { "K": 4.57, "D": 1.51 }, "atr": 0, "momentum": -0.456, "moving_averages": { "sma_9": 15.62811111111111, "sma_20": 15.823250000000002, "ema_12": 15.669700802397447, "ema_26": 15.781496151925042 } }, "1h": { "rsi_14": 40.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.45625591, "signal_line": 14.71080437, "histogram": -15.16706028 }, "bollinger_bands": { "upper": 16.90920225, "middle": 15.25005, "lower": 13.59089775 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -2.024, "moving_averages": { "sma_9": 14.465111111111112, "sma_20": 15.250050000000002, "ema_12": 14.71080436953903, "ema_26": 15.167060284075436 } } }, "volume_profile": { "timestamp": "2025-11-17T22:34:04+01:00", "last_500_trades": { "buy_volume": 4005.3099999999986, "sell_volume": 7838.029999999984, "buy_trades": 182, "sell_trades": 318, "buy_sell_ratio": 0.5110097817946609, "cumulative_delta": -3832.719999999989, "delta_percent": -32.36, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6064.479999999995, "point_of_control_volume": 6064.479999999995, "value_area_high": 16, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-17T22:34:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2025-11-17T22:34:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-17T22:34:05+01:00", "last_60min": { "current_imbalance": -0.874, "imbalance_change_60min": 18.900000000000002, "min_imbalance": -24.652, "max_imbalance": 12.314, "average_imbalance": -6.48329411764706, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -4.001, 1.47, -21.422, -15.552, -11.564, -11.17, -14.451, -17.74, -5.053, -20.732, -16.864, -11.872, -12.255, -14.611, 1.11, 12.314, 3.208, -12.497, -10.985, -0.874 ] }, "volatility_metrics": { "timestamp": "2025-11-17T22:34:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003835222561238293, "average_range_1m": 0.0696868686868687, "atr_14_1m": 0.05878571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91726.46, "zen_price": 15.924, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": 0.43, "correlation_1h": 0.073, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-17T22:34:06+01:00", "key_levels": { "current_price": 15.924, "resistance_24h": 17.1, "support_24h": 12.444, "distance_to_resistance_percent": 7.39, "distance_to_support_percent": 21.85 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "25.3%" } } }, { "timestamp": "2025-11-17T22:35:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763415302, "price_data": { "timestamp": "2025-11-17T22:35:03+01:00", "symbol": "ZENUSDC", "current_price": 15.889, "bid": 15.864, "ask": 15.881, "bid_ask_spread_absolute": 0.01699999999999946, "bid_ask_spread_percent": 0.10699225879538964, "high_24h": 17.1, "low_24h": 12.444, "open_24h": 12.651, "volume_24h": 828643.33, "volume_usdc_24h": 0, "price_change_24h": 3.238, "price_change_24h_percent": 25.595, "trades_24h": 42590 }, "orderbook_continuous": { "timestamp": "2025-11-17T22:35:03+01:00", "bids_analysis": { "total_quantity": 6388.579999999999, "levels_count": 100, "top_10_bids": [ { "price": 15.864, "quantity": 73.67, "cumulative": 73.67 }, { "price": 15.86, "quantity": 0.63, "cumulative": 74.3 }, { "price": 15.859, "quantity": 6.24, "cumulative": 80.53999999999999 }, { "price": 15.858, "quantity": 36.05, "cumulative": 116.58999999999999 }, { "price": 15.857, "quantity": 79.91, "cumulative": 196.5 }, { "price": 15.855, "quantity": 7.55, "cumulative": 204.05 }, { "price": 15.851, "quantity": 6.24, "cumulative": 210.29000000000002 }, { "price": 15.85, "quantity": 165.01, "cumulative": 375.3 }, { "price": 15.849, "quantity": 36.05, "cumulative": 411.35 }, { "price": 15.848, "quantity": 6.24, "cumulative": 417.59000000000003 } ] }, "asks_analysis": { "total_quantity": 5727.03, "levels_count": 100, "top_10_asks": [ { "price": 15.88, "quantity": 36.05, "cumulative": 36.05 }, { "price": 15.881, "quantity": 91.34, "cumulative": 127.39 }, { "price": 15.886, "quantity": 6.24, "cumulative": 133.63 }, { "price": 15.887, "quantity": 36.05, "cumulative": 169.68 }, { "price": 15.888, "quantity": 98.89, "cumulative": 268.57 }, { "price": 15.89, "quantity": 6.24, "cumulative": 274.81 }, { "price": 15.893, "quantity": 73.67, "cumulative": 348.48 }, { "price": 15.894, "quantity": 42.29, "cumulative": 390.77000000000004 }, { "price": 15.895, "quantity": 91.34, "cumulative": 482.11 }, { "price": 15.897, "quantity": 6.24, "cumulative": 488.35 } ] }, "imbalance": { "quantity_difference": 661.5499999999993, "percent": 5.46, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1155136257362017 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.101, "accumulation_bid_levels": [ { "price": 15.85, "quantity": 165.01 }, { "price": 15.819, "quantity": 121.44 }, { "price": 15.813, "quantity": 128.44 }, { "price": 15.794, "quantity": 196.97 }, { "price": 15.763, "quantity": 120.3 } ], "accumulation_ask_levels": [ { "price": 15.918, "quantity": 102.74 }, { "price": 15.943, "quantity": 109.72 }, { "price": 15.951, "quantity": 165.01 }, { "price": 15.966, "quantity": 103.75 }, { "price": 15.981, "quantity": 154.82 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-17T22:35:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T22:16:00+01:00", "open": 16.044, "high": 16.077, "low": 16.024, "close": 16.044, "volume": 14979.63758, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0.019999999999999574, "pattern": "DOJI" }, { "timestamp": "2025-11-17T22:17:00+01:00", "open": 16.061, "high": 16.081, "low": 16.014, "close": 16.074, "volume": 5010.9966, "body_percent": 0.08094141087106455, "direction": "GREEN", "wick_upper": 0.006999999999997897, "wick_lower": 0.0470000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:18:00+01:00", "open": 16.099, "high": 16.14, "low": 16.029, "close": 16.029, "volume": 58700.079, "body_percent": 0.4348096155040703, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:19:00+01:00", "open": 16.045, "high": 16.082, "low": 16.045, "close": 16.058, "volume": 1540.55632, "body_percent": 0.08102212527265892, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:20:00+01:00", "open": 16.074, "high": 16.08, "low": 15.915, "close": 15.943, "volume": 28242.63057, "body_percent": 0.814980714196852, "direction": "RED", "wick_upper": 0.005999999999996675, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-11-17T22:21:00+01:00", "open": 15.949, "high": 16.001, "low": 15.904, "close": 15.967, "volume": 7901.80824, "body_percent": 0.1128597404226013, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:22:00+01:00", "open": 16.01, "high": 16.07, "low": 16.01, "close": 16.062, "volume": 11814.17483, "body_percent": 0.3247970018738263, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:23:00+01:00", "open": 16.046, "high": 16.077, "low": 16.046, "close": 16.06, "volume": 1545.47374, "body_percent": 0.08724915866882305, "direction": "GREEN", "wick_upper": 0.017000000000003013, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:24:00+01:00", "open": 16.044, "high": 16.069, "low": 16.028, "close": 16.028, "volume": 13200.1354, "body_percent": 0.09972575417602711, "direction": "RED", "wick_upper": 0.02499999999999858, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:25:00+01:00", "open": 16.041, "high": 16.102, "low": 16.041, "close": 16.08, "volume": 14889.15227, "body_percent": 0.24312698709555466, "direction": "GREEN", "wick_upper": 0.022000000000002018, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:26:00+01:00", "open": 16.078, "high": 16.078, "low": 16.005, "close": 16.032, "volume": 17287.84065, "body_percent": 0.28610523696976853, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000001023, "pattern": null }, { "timestamp": "2025-11-17T22:27:00+01:00", "open": 16.039, "high": 16.039, "low": 15.967, "close": 15.967, "volume": 1969.17597, "body_percent": 0.44890579213168497, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:28:00+01:00", "open": 15.982, "high": 16.012, "low": 15.982, "close": 15.997, "volume": 2555.71433, "body_percent": 0.09385558753598153, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:29:00+01:00", "open": 16.012, "high": 16.013, "low": 15.96, "close": 16.002, "volume": 2216.03336, "body_percent": 0.06245316012991233, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.04199999999999804, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:30:00+01:00", "open": 16.008, "high": 16.008, "low": 15.936, "close": 15.94, "volume": 3022.8385, "body_percent": 0.4247876061968992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-11-17T22:31:00+01:00", "open": 15.947, "high": 15.969, "low": 15.88, "close": 15.884, "volume": 22723.31969, "body_percent": 0.3950586317175571, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-11-17T22:32:00+01:00", "open": 15.888, "high": 15.903, "low": 15.829, "close": 15.83, "volume": 24826.82203, "body_percent": 0.3650553877139969, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-17T22:33:00+01:00", "open": 15.864, "high": 15.924, "low": 15.864, "close": 15.924, "volume": 7208.55606, "body_percent": 0.37821482602117196, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:34:00+01:00", "open": 15.9, "high": 15.905, "low": 15.889, "close": 15.889, "volume": 2462.72846, "body_percent": 0.06918238993711326, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:35:00+01:00", "open": 15.889, "high": 15.889, "low": 15.889, "close": 15.889, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12476.495062500002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 58700.079, "min": 0 }, "price_stats": { "highest": 16.16, "lowest": 15.748, "range": 0.4120000000000008, "current": 15.889 } }, "M5": { "interval": "5m", "timestamp": "2025-11-17T22:35:04+01:00", "latest_candles": [ { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 15.569, "low": 15.429, "close": 15.562, "volume": 12629.65746, "body_percent": 0.399999999999996, "direction": "GREEN", "wick_upper": 0.0070000000000014495, "wick_lower": 0.07099999999999973, "pattern": null }, { "timestamp": "2025-11-17T21:05:00+01:00", "open": 15.579, "high": 15.656, "low": 15.526, "close": 15.593, "volume": 16615.42152, "body_percent": 0.08986456126836989, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.053000000000000824, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T21:10:00+01:00", "open": 15.571, "high": 15.573, "low": 15.415, "close": 15.441, "volume": 25073.61881, "body_percent": 0.8348853638173463, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.026000000000001577, "pattern": null }, { "timestamp": "2025-11-17T21:15:00+01:00", "open": 15.45, "high": 15.62, "low": 15.42, "close": 15.564, "volume": 39472.41452, "body_percent": 0.7378640776699079, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-11-17T21:20:00+01:00", "open": 15.573, "high": 15.769, "low": 15.573, "close": 15.702, "volume": 30812.77043, "body_percent": 0.8283567713350001, "direction": "GREEN", "wick_upper": 0.06700000000000017, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T21:25:00+01:00", "open": 15.713, "high": 15.846, "low": 15.672, "close": 15.723, "volume": 37528.02937, "body_percent": 0.06364157067397418, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.04099999999999859, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T21:30:00+01:00", "open": 15.776, "high": 15.834, "low": 15.647, "close": 15.791, "volume": 35257.59706, "body_percent": 0.09508113590264053, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.12899999999999956, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T21:35:00+01:00", "open": 15.726, "high": 16.032, "low": 15.726, "close": 15.809, "volume": 79311.5703, "body_percent": 0.527788375937927, "direction": "GREEN", "wick_upper": 0.22300000000000075, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T21:40:00+01:00", "open": 15.811, "high": 16.112, "low": 15.811, "close": 15.968, "volume": 116981.86756, "body_percent": 0.9929795711846184, "direction": "GREEN", "wick_upper": 0.14399999999999835, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T21:45:00+01:00", "open": 15.979, "high": 16.14, "low": 15.867, "close": 16.032, "volume": 62206.8469, "body_percent": 0.331685337004824, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.11199999999999832, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T21:50:00+01:00", "open": 16.077, "high": 16.16, "low": 16.001, "close": 16.001, "volume": 60018.83966, "body_percent": 0.47272501088511854, "direction": "RED", "wick_upper": 0.08299999999999841, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T21:55:00+01:00", "open": 16.02, "high": 16.119, "low": 15.87, "close": 15.87, "volume": 40118.00213, "body_percent": 0.9363295880149836, "direction": "RED", "wick_upper": 0.0990000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 15.918, "low": 15.748, "close": 15.842, "volume": 86242.95207, "body_percent": 0.3647798742138354, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0.0940000000000012, "pattern": null }, { "timestamp": "2025-11-17T22:05:00+01:00", "open": 15.859, "high": 15.969, "low": 15.842, "close": 15.969, "volume": 24054.36325, "body_percent": 0.6936124598020016, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-17T22:10:00+01:00", "open": 15.948, "high": 16.118, "low": 15.945, "close": 16.118, "volume": 48760.61369, "body_percent": 1.065964384248797, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-17T22:15:00+01:00", "open": 16.125, "high": 16.14, "low": 16.005, "close": 16.058, "volume": 95872.63442, "body_percent": 0.4155038759689933, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2025-11-17T22:20:00+01:00", "open": 16.074, "high": 16.08, "low": 15.904, "close": 16.028, "volume": 62704.22278, "body_percent": 0.28617643399280157, "direction": "RED", "wick_upper": 0.005999999999996675, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:25:00+01:00", "open": 16.041, "high": 16.102, "low": 15.96, "close": 16.002, "volume": 38917.91658, "body_percent": 0.2431269870955768, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.04199999999999804, "pattern": null }, { "timestamp": "2025-11-17T22:30:00+01:00", "open": 16.008, "high": 16.008, "low": 15.829, "close": 15.889, "volume": 60244.26474, "body_percent": 0.7433783108445763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05999999999999872, "pattern": null }, { "timestamp": "2025-11-17T22:35:00+01:00", "open": 15.889, "high": 15.889, "low": 15.889, "close": 15.889, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 49487.20260933333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 203264.63587, "min": 0 }, "price_stats": { "highest": 16.898, "lowest": 14.889, "range": 2.0090000000000003, "current": 15.889 } }, "H1": { "interval": "1h", "timestamp": "2025-11-17T22:35:04+01:00", "latest_candles": [ { "timestamp": "2025-11-17T03:00:00+01:00", "open": 13.614, "high": 14.026, "low": 13.614, "close": 13.9, "volume": 168421.03321, "body_percent": 2.100778610254147, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T04:00:00+01:00", "open": 13.866, "high": 14.412, "low": 13.679, "close": 14.209, "volume": 322111.8686, "body_percent": 2.4736766190682244, "direction": "GREEN", "wick_upper": 0.20300000000000118, "wick_lower": 0.1869999999999994, "pattern": null }, { "timestamp": "2025-11-17T05:00:00+01:00", "open": 14.188, "high": 14.866, "low": 14.144, "close": 14.682, "volume": 286162.68172, "body_percent": 3.481815618832815, "direction": "GREEN", "wick_upper": 0.18399999999999928, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.889, "volume": 416796.96753, "body_percent": 0.06918238993711326, "direction": "RED", "wick_upper": 0.2400000000000002, "wick_lower": 0.14100000000000001, "pattern": "HAMMER" } ], "volume_stats": { "average": 416072.5878921666, "latest": 416796.96753, "ratio_latest_vs_avg": 1.0017409934201702, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.889 } } }, "technical_indicators": { "1m": { "rsi_14": 66.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03709705, "signal_line": 16.01830834, "histogram": -15.98121129 }, "bollinger_bands": { "upper": 16.12955494, "middle": 15.98495, "lower": 15.84034506 }, "stochastic": { "K": 73.72, "D": 24.33 }, "atr": 0, "momentum": 0.155, "moving_averages": { "sma_9": 16.029444444444447, "sma_20": 15.984950000000003, "ema_12": 16.018308339960967, "ema_26": 15.981211294484774 } }, "5m": { "rsi_14": 44.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.09317389, "signal_line": 15.70464324, "histogram": -15.79781713 }, "bollinger_bands": { "upper": 16.21605956, "middle": 15.84255, "lower": 15.46904044 }, "stochastic": { "K": 20.47, "D": 6.76 }, "atr": 0, "momentum": -0.327, "moving_averages": { "sma_9": 15.683666666666666, "sma_20": 15.84255, "ema_12": 15.704643237591947, "ema_26": 15.797817128059984 } }, "1h": { "rsi_14": 41.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.44961021, "signal_line": 14.70934015, "histogram": -15.15895036 }, "bollinger_bands": { "upper": 16.90467666, "middle": 15.2483, "lower": 13.59192334 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.989, "moving_averages": { "sma_9": 14.465111111111112, "sma_20": 15.2483, "ema_12": 14.709340152796306, "ema_26": 15.158950361835561 } } }, "volume_profile": { "timestamp": "2025-11-17T22:35:05+01:00", "last_500_trades": { "buy_volume": 4016.2799999999984, "sell_volume": 7721.989999999984, "buy_trades": 183, "sell_trades": 317, "buy_sell_ratio": 0.520109453651197, "cumulative_delta": -3705.70999999999, "delta_percent": -31.57, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6219.359999999995, "point_of_control_volume": 6219.359999999995, "value_area_high": 16, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-17T22:35:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2025-11-17T22:35:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-17T22:35:05+01:00", "last_60min": { "current_imbalance": -5.58, "imbalance_change_60min": 14.194, "min_imbalance": -24.652, "max_imbalance": 12.314, "average_imbalance": -6.457485714285716, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 1.47, -21.422, -15.552, -11.564, -11.17, -14.451, -17.74, -5.053, -20.732, -16.864, -11.872, -12.255, -14.611, 1.11, 12.314, 3.208, -12.497, -10.985, -0.874, -5.58 ] }, "volatility_metrics": { "timestamp": "2025-11-17T22:35:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0038415930224690907, "average_range_1m": 0.06950505050505051, "atr_14_1m": 0.05392857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91743.04, "zen_price": 15.889, "btc_1h_change_percent": -0.24, "zen_1h_change_percent": -0.35, "correlation_1h": 0.081, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-17T22:35:07+01:00", "key_levels": { "current_price": 15.889, "resistance_24h": 17.1, "support_24h": 12.444, "distance_to_resistance_percent": 7.62, "distance_to_support_percent": 21.68 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "26%" } } }, { "timestamp": "2025-11-17T22:37:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763415422, "price_data": { "timestamp": "2025-11-17T22:37:02+01:00", "symbol": "ZENUSDC", "current_price": 15.822, "bid": 15.798, "ask": 15.814, "bid_ask_spread_absolute": 0.016000000000000014, "bid_ask_spread_percent": 0.10112501580078381, "high_24h": 17.1, "low_24h": 12.444, "open_24h": 12.63, "volume_24h": 830170.18, "volume_usdc_24h": 0, "price_change_24h": 3.192, "price_change_24h_percent": 25.273, "trades_24h": 42641 }, "orderbook_continuous": { "timestamp": "2025-11-17T22:37:02+01:00", "bids_analysis": { "total_quantity": 6322.500000000003, "levels_count": 100, "top_10_bids": [ { "price": 15.798, "quantity": 7.57, "cumulative": 7.57 }, { "price": 15.796, "quantity": 10, "cumulative": 17.57 }, { "price": 15.795, "quantity": 73.67, "cumulative": 91.24000000000001 }, { "price": 15.79, "quantity": 6.24, "cumulative": 97.48 }, { "price": 15.788, "quantity": 73.67, "cumulative": 171.15 }, { "price": 15.784, "quantity": 6.24, "cumulative": 177.39000000000001 }, { "price": 15.783, "quantity": 226.45, "cumulative": 403.84000000000003 }, { "price": 15.782, "quantity": 36.05, "cumulative": 439.89000000000004 }, { "price": 15.781, "quantity": 97.58, "cumulative": 537.47 }, { "price": 15.78, "quantity": 73.67, "cumulative": 611.14 } ] }, "asks_analysis": { "total_quantity": 4485.169999999997, "levels_count": 100, "top_10_asks": [ { "price": 15.808, "quantity": 36.05, "cumulative": 36.05 }, { "price": 15.812, "quantity": 6.24, "cumulative": 42.29 }, { "price": 15.813, "quantity": 91.34, "cumulative": 133.63 }, { "price": 15.814, "quantity": 6.24, "cumulative": 139.87 }, { "price": 15.815, "quantity": 36.05, "cumulative": 175.92000000000002 }, { "price": 15.82, "quantity": 91.34, "cumulative": 267.26 }, { "price": 15.821, "quantity": 6.24, "cumulative": 273.5 }, { "price": 15.822, "quantity": 36.05, "cumulative": 309.55 }, { "price": 15.827, "quantity": 91.34, "cumulative": 400.89 }, { "price": 15.828, "quantity": 6.24, "cumulative": 407.13 } ] }, "imbalance": { "quantity_difference": 1837.3300000000054, "percent": 17, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4096455652740045 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.063, "accumulation_bid_levels": [ { "price": 15.783, "quantity": 226.45 }, { "price": 15.751, "quantity": 127.39 }, { "price": 15.701, "quantity": 120.47 }, { "price": 15.7, "quantity": 687.91 }, { "price": 15.682, "quantity": 384.4 } ], "accumulation_ask_levels": [ { "price": 15.857, "quantity": 155.12 }, { "price": 15.868, "quantity": 115.96 }, { "price": 15.875, "quantity": 109.72 }, { "price": 15.903, "quantity": 123.44 }, { "price": 15.918, "quantity": 102.74 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-17T22:37:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T22:18:00+01:00", "open": 16.099, "high": 16.14, "low": 16.029, "close": 16.029, "volume": 58700.079, "body_percent": 0.4348096155040703, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:19:00+01:00", "open": 16.045, "high": 16.082, "low": 16.045, "close": 16.058, "volume": 1540.55632, "body_percent": 0.08102212527265892, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:20:00+01:00", "open": 16.074, "high": 16.08, "low": 15.915, "close": 15.943, "volume": 28242.63057, "body_percent": 0.814980714196852, "direction": "RED", "wick_upper": 0.005999999999996675, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-11-17T22:21:00+01:00", "open": 15.949, "high": 16.001, "low": 15.904, "close": 15.967, "volume": 7901.80824, "body_percent": 0.1128597404226013, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:22:00+01:00", "open": 16.01, "high": 16.07, "low": 16.01, "close": 16.062, "volume": 11814.17483, "body_percent": 0.3247970018738263, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:23:00+01:00", "open": 16.046, "high": 16.077, "low": 16.046, "close": 16.06, "volume": 1545.47374, "body_percent": 0.08724915866882305, "direction": "GREEN", "wick_upper": 0.017000000000003013, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:24:00+01:00", "open": 16.044, "high": 16.069, "low": 16.028, "close": 16.028, "volume": 13200.1354, "body_percent": 0.09972575417602711, "direction": "RED", "wick_upper": 0.02499999999999858, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:25:00+01:00", "open": 16.041, "high": 16.102, "low": 16.041, "close": 16.08, "volume": 14889.15227, "body_percent": 0.24312698709555466, "direction": "GREEN", "wick_upper": 0.022000000000002018, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:26:00+01:00", "open": 16.078, "high": 16.078, "low": 16.005, "close": 16.032, "volume": 17287.84065, "body_percent": 0.28610523696976853, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000001023, "pattern": null }, { "timestamp": "2025-11-17T22:27:00+01:00", "open": 16.039, "high": 16.039, "low": 15.967, "close": 15.967, "volume": 1969.17597, "body_percent": 0.44890579213168497, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:28:00+01:00", "open": 15.982, "high": 16.012, "low": 15.982, "close": 15.997, "volume": 2555.71433, "body_percent": 0.09385558753598153, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:29:00+01:00", "open": 16.012, "high": 16.013, "low": 15.96, "close": 16.002, "volume": 2216.03336, "body_percent": 0.06245316012991233, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.04199999999999804, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:30:00+01:00", "open": 16.008, "high": 16.008, "low": 15.936, "close": 15.94, "volume": 3022.8385, "body_percent": 0.4247876061968992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-11-17T22:31:00+01:00", "open": 15.947, "high": 15.969, "low": 15.88, "close": 15.884, "volume": 22723.31969, "body_percent": 0.3950586317175571, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-11-17T22:32:00+01:00", "open": 15.888, "high": 15.903, "low": 15.829, "close": 15.83, "volume": 24826.82203, "body_percent": 0.3650553877139969, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-17T22:33:00+01:00", "open": 15.864, "high": 15.924, "low": 15.864, "close": 15.924, "volume": 7208.55606, "body_percent": 0.37821482602117196, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:34:00+01:00", "open": 15.9, "high": 15.905, "low": 15.889, "close": 15.889, "volume": 2462.72846, "body_percent": 0.06918238993711326, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:35:00+01:00", "open": 15.864, "high": 15.873, "low": 15.809, "close": 15.834, "volume": 15802.59602, "body_percent": 0.18910741301059716, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-17T22:36:00+01:00", "open": 15.836, "high": 15.836, "low": 15.772, "close": 15.822, "volume": 23042.28921, "body_percent": 0.0884061631725254, "direction": "RED", "wick_upper": 0, "wick_lower": 0.049999999999998934, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:37:00+01:00", "open": 15.822, "high": 15.822, "low": 15.822, "close": 15.822, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12527.826878500002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 58700.079, "min": 0 }, "price_stats": { "highest": 16.16, "lowest": 15.748, "range": 0.4120000000000008, "current": 15.822 } }, "M5": { "interval": "5m", "timestamp": "2025-11-17T22:37:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 15.569, "low": 15.429, "close": 15.562, "volume": 12629.65746, "body_percent": 0.399999999999996, "direction": "GREEN", "wick_upper": 0.0070000000000014495, "wick_lower": 0.07099999999999973, "pattern": null }, { "timestamp": "2025-11-17T21:05:00+01:00", "open": 15.579, "high": 15.656, "low": 15.526, "close": 15.593, "volume": 16615.42152, "body_percent": 0.08986456126836989, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.053000000000000824, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T21:10:00+01:00", "open": 15.571, "high": 15.573, "low": 15.415, "close": 15.441, "volume": 25073.61881, "body_percent": 0.8348853638173463, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.026000000000001577, "pattern": null }, { "timestamp": "2025-11-17T21:15:00+01:00", "open": 15.45, "high": 15.62, "low": 15.42, "close": 15.564, "volume": 39472.41452, "body_percent": 0.7378640776699079, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-11-17T21:20:00+01:00", "open": 15.573, "high": 15.769, "low": 15.573, "close": 15.702, "volume": 30812.77043, "body_percent": 0.8283567713350001, "direction": "GREEN", "wick_upper": 0.06700000000000017, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T21:25:00+01:00", "open": 15.713, "high": 15.846, "low": 15.672, "close": 15.723, "volume": 37528.02937, "body_percent": 0.06364157067397418, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.04099999999999859, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T21:30:00+01:00", "open": 15.776, "high": 15.834, "low": 15.647, "close": 15.791, "volume": 35257.59706, "body_percent": 0.09508113590264053, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.12899999999999956, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T21:35:00+01:00", "open": 15.726, "high": 16.032, "low": 15.726, "close": 15.809, "volume": 79311.5703, "body_percent": 0.527788375937927, "direction": "GREEN", "wick_upper": 0.22300000000000075, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T21:40:00+01:00", "open": 15.811, "high": 16.112, "low": 15.811, "close": 15.968, "volume": 116981.86756, "body_percent": 0.9929795711846184, "direction": "GREEN", "wick_upper": 0.14399999999999835, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T21:45:00+01:00", "open": 15.979, "high": 16.14, "low": 15.867, "close": 16.032, "volume": 62206.8469, "body_percent": 0.331685337004824, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.11199999999999832, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T21:50:00+01:00", "open": 16.077, "high": 16.16, "low": 16.001, "close": 16.001, "volume": 60018.83966, "body_percent": 0.47272501088511854, "direction": "RED", "wick_upper": 0.08299999999999841, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T21:55:00+01:00", "open": 16.02, "high": 16.119, "low": 15.87, "close": 15.87, "volume": 40118.00213, "body_percent": 0.9363295880149836, "direction": "RED", "wick_upper": 0.0990000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 15.918, "low": 15.748, "close": 15.842, "volume": 86242.95207, "body_percent": 0.3647798742138354, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0.0940000000000012, "pattern": null }, { "timestamp": "2025-11-17T22:05:00+01:00", "open": 15.859, "high": 15.969, "low": 15.842, "close": 15.969, "volume": 24054.36325, "body_percent": 0.6936124598020016, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-17T22:10:00+01:00", "open": 15.948, "high": 16.118, "low": 15.945, "close": 16.118, "volume": 48760.61369, "body_percent": 1.065964384248797, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-17T22:15:00+01:00", "open": 16.125, "high": 16.14, "low": 16.005, "close": 16.058, "volume": 95872.63442, "body_percent": 0.4155038759689933, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2025-11-17T22:20:00+01:00", "open": 16.074, "high": 16.08, "low": 15.904, "close": 16.028, "volume": 62704.22278, "body_percent": 0.28617643399280157, "direction": "RED", "wick_upper": 0.005999999999996675, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:25:00+01:00", "open": 16.041, "high": 16.102, "low": 15.96, "close": 16.002, "volume": 38917.91658, "body_percent": 0.2431269870955768, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.04199999999999804, "pattern": null }, { "timestamp": "2025-11-17T22:30:00+01:00", "open": 16.008, "high": 16.008, "low": 15.829, "close": 15.889, "volume": 60244.26474, "body_percent": 0.7433783108445763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05999999999999872, "pattern": null }, { "timestamp": "2025-11-17T22:35:00+01:00", "open": 15.864, "high": 15.873, "low": 15.772, "close": 15.822, "volume": 38844.88523, "body_percent": 0.26475037821483605, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.049999999999998934, "pattern": null } ], "volume_stats": { "average": 50134.61736316667, "latest": 38844.88523, "ratio_latest_vs_avg": 0.774811642594462, "max": 203264.63587, "min": 6244.21351 }, "price_stats": { "highest": 16.898, "lowest": 14.889, "range": 2.0090000000000003, "current": 15.822 } }, "H1": { "interval": "1h", "timestamp": "2025-11-17T22:37:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T03:00:00+01:00", "open": 13.614, "high": 14.026, "low": 13.614, "close": 13.9, "volume": 168421.03321, "body_percent": 2.100778610254147, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T04:00:00+01:00", "open": 13.866, "high": 14.412, "low": 13.679, "close": 14.209, "volume": 322111.8686, "body_percent": 2.4736766190682244, "direction": "GREEN", "wick_upper": 0.20300000000000118, "wick_lower": 0.1869999999999994, "pattern": null }, { "timestamp": "2025-11-17T05:00:00+01:00", "open": 14.188, "high": 14.866, "low": 14.144, "close": 14.682, "volume": 286162.68172, "body_percent": 3.481815618832815, "direction": "GREEN", "wick_upper": 0.18399999999999928, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.822, "volume": 455641.85276, "body_percent": 0.49056603773585644, "direction": "RED", "wick_upper": 0.2400000000000002, "wick_lower": 0.07399999999999984, "pattern": "HAMMER" } ], "volume_stats": { "average": 416720.0026459999, "latest": 455641.85276, "ratio_latest_vs_avg": 1.0934004844184642, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.822 } } }, "technical_indicators": { "1m": { "rsi_14": 69.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05348631, "signal_line": 15.99772556, "histogram": -15.94423925 }, "bollinger_bands": { "upper": 16.13258805, "middle": 15.95715, "lower": 15.78171195 }, "stochastic": { "K": 73.98, "D": 24.41 }, "atr": 0, "momentum": 0.234, "moving_averages": { "sma_9": 16.028777777777776, "sma_20": 15.957149999999999, "ema_12": 15.997725559437194, "ema_26": 15.944239247480251 } }, "5m": { "rsi_14": 49.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.07532542, "signal_line": 15.70071077, "histogram": -15.77603619 }, "bollinger_bands": { "upper": 16.21126895, "middle": 15.83785, "lower": 15.46443105 }, "stochastic": { "K": 20.47, "D": 6.76 }, "atr": 0, "momentum": -0.233, "moving_averages": { "sma_9": 15.683666666666666, "sma_20": 15.83785, "ema_12": 15.700710769768634, "ema_26": 15.776036194044321 } }, "1h": { "rsi_14": 41.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.43176174, "signal_line": 14.70540768, "histogram": -15.13716943 }, "bollinger_bands": { "upper": 16.89319758, "middle": 15.2436, "lower": 13.59400242 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.895, "moving_averages": { "sma_9": 14.465111111111112, "sma_20": 15.2436, "ema_12": 14.705407684972991, "ema_26": 15.137169427819902 } } }, "volume_profile": { "timestamp": "2025-11-17T22:37:04+01:00", "last_500_trades": { "buy_volume": 4132.23, "sell_volume": 7511.109999999989, "buy_trades": 176, "sell_trades": 324, "buy_sell_ratio": 0.5501490458800371, "cumulative_delta": -3378.880000000001, "delta_percent": -29.02, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7898.009999999993, "point_of_control_volume": 7898.009999999993, "value_area_high": 16, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-17T22:37:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2025-11-17T22:37:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-17T22:37:05+01:00", "last_60min": { "current_imbalance": 5.46, "imbalance_change_60min": 25.234, "min_imbalance": -24.652, "max_imbalance": 12.314, "average_imbalance": -6.126444444444446, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -21.422, -15.552, -11.564, -11.17, -14.451, -17.74, -5.053, -20.732, -16.864, -11.872, -12.255, -14.611, 1.11, 12.314, 3.208, -12.497, -10.985, -0.874, -5.58, 5.46 ] }, "volatility_metrics": { "timestamp": "2025-11-17T22:37:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003861406476570353, "average_range_1m": 0.07053535353535353, "atr_14_1m": 0.061, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91623.04, "zen_price": 15.795, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": -0.16, "correlation_1h": 0.157, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-17T22:37:06+01:00", "key_levels": { "current_price": 15.795, "resistance_24h": 17.1, "support_24h": 12.444, "distance_to_resistance_percent": 8.26, "distance_to_support_percent": 21.22 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "28%" } } }, { "timestamp": "2025-11-17T22:38:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763415481, "price_data": { "timestamp": "2025-11-17T22:38:01+01:00", "symbol": "ZENUSDC", "current_price": 15.826, "bid": 15.834, "ask": 15.85, "bid_ask_spread_absolute": 0.016000000000000014, "bid_ask_spread_percent": 0.10109945659042092, "high_24h": 17.1, "low_24h": 12.444, "open_24h": 12.636, "volume_24h": 830270.2, "volume_usdc_24h": 0, "price_change_24h": 3.19, "price_change_24h_percent": 25.245, "trades_24h": 42655 }, "orderbook_continuous": { "timestamp": "2025-11-17T22:38:02+01:00", "bids_analysis": { "total_quantity": 6736.960000000001, "levels_count": 100, "top_10_bids": [ { "price": 15.834, "quantity": 36.05, "cumulative": 36.05 }, { "price": 15.83, "quantity": 7.57, "cumulative": 43.62 }, { "price": 15.828, "quantity": 10, "cumulative": 53.62 }, { "price": 15.827, "quantity": 36.05, "cumulative": 89.66999999999999 }, { "price": 15.826, "quantity": 73.67, "cumulative": 163.33999999999997 }, { "price": 15.824, "quantity": 6.24, "cumulative": 169.57999999999998 }, { "price": 15.821, "quantity": 198.99, "cumulative": 368.57 }, { "price": 15.82, "quantity": 91.34, "cumulative": 459.90999999999997 }, { "price": 15.819, "quantity": 79.91, "cumulative": 539.8199999999999 }, { "price": 15.818, "quantity": 36.05, "cumulative": 575.8699999999999 } ] }, "asks_analysis": { "total_quantity": 6450.570000000001, "levels_count": 100, "top_10_asks": [ { "price": 15.851, "quantity": 91.34, "cumulative": 91.34 }, { "price": 15.853, "quantity": 6.24, "cumulative": 97.58 }, { "price": 15.855, "quantity": 26.6, "cumulative": 124.18 }, { "price": 15.858, "quantity": 97.58, "cumulative": 221.76 }, { "price": 15.859, "quantity": 36.05, "cumulative": 257.81 }, { "price": 15.86, "quantity": 6.24, "cumulative": 264.05 }, { "price": 15.863, "quantity": 7.57, "cumulative": 271.62 }, { "price": 15.866, "quantity": 6.24, "cumulative": 277.86 }, { "price": 15.867, "quantity": 91.34, "cumulative": 369.20000000000005 }, { "price": 15.868, "quantity": 115.96, "cumulative": 485.16 } ] }, "imbalance": { "quantity_difference": 286.3900000000003, "percent": 2.172, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0443976268763846 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.107, "accumulation_bid_levels": [ { "price": 15.821, "quantity": 198.99 }, { "price": 15.789, "quantity": 133.63 }, { "price": 15.781, "quantity": 133.63 }, { "price": 15.751, "quantity": 127.39 }, { "price": 15.701, "quantity": 120.47 } ], "accumulation_ask_levels": [ { "price": 15.868, "quantity": 115.96 }, { "price": 15.875, "quantity": 109.72 }, { "price": 15.903, "quantity": 123.44 }, { "price": 15.918, "quantity": 102.74 }, { "price": 15.943, "quantity": 115.96 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-17T22:38:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T22:19:00+01:00", "open": 16.045, "high": 16.082, "low": 16.045, "close": 16.058, "volume": 1540.55632, "body_percent": 0.08102212527265892, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:20:00+01:00", "open": 16.074, "high": 16.08, "low": 15.915, "close": 15.943, "volume": 28242.63057, "body_percent": 0.814980714196852, "direction": "RED", "wick_upper": 0.005999999999996675, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-11-17T22:21:00+01:00", "open": 15.949, "high": 16.001, "low": 15.904, "close": 15.967, "volume": 7901.80824, "body_percent": 0.1128597404226013, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:22:00+01:00", "open": 16.01, "high": 16.07, "low": 16.01, "close": 16.062, "volume": 11814.17483, "body_percent": 0.3247970018738263, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:23:00+01:00", "open": 16.046, "high": 16.077, "low": 16.046, "close": 16.06, "volume": 1545.47374, "body_percent": 0.08724915866882305, "direction": "GREEN", "wick_upper": 0.017000000000003013, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:24:00+01:00", "open": 16.044, "high": 16.069, "low": 16.028, "close": 16.028, "volume": 13200.1354, "body_percent": 0.09972575417602711, "direction": "RED", "wick_upper": 0.02499999999999858, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:25:00+01:00", "open": 16.041, "high": 16.102, "low": 16.041, "close": 16.08, "volume": 14889.15227, "body_percent": 0.24312698709555466, "direction": "GREEN", "wick_upper": 0.022000000000002018, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:26:00+01:00", "open": 16.078, "high": 16.078, "low": 16.005, "close": 16.032, "volume": 17287.84065, "body_percent": 0.28610523696976853, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000001023, "pattern": null }, { "timestamp": "2025-11-17T22:27:00+01:00", "open": 16.039, "high": 16.039, "low": 15.967, "close": 15.967, "volume": 1969.17597, "body_percent": 0.44890579213168497, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:28:00+01:00", "open": 15.982, "high": 16.012, "low": 15.982, "close": 15.997, "volume": 2555.71433, "body_percent": 0.09385558753598153, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:29:00+01:00", "open": 16.012, "high": 16.013, "low": 15.96, "close": 16.002, "volume": 2216.03336, "body_percent": 0.06245316012991233, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.04199999999999804, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:30:00+01:00", "open": 16.008, "high": 16.008, "low": 15.936, "close": 15.94, "volume": 3022.8385, "body_percent": 0.4247876061968992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-11-17T22:31:00+01:00", "open": 15.947, "high": 15.969, "low": 15.88, "close": 15.884, "volume": 22723.31969, "body_percent": 0.3950586317175571, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-11-17T22:32:00+01:00", "open": 15.888, "high": 15.903, "low": 15.829, "close": 15.83, "volume": 24826.82203, "body_percent": 0.3650553877139969, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-17T22:33:00+01:00", "open": 15.864, "high": 15.924, "low": 15.864, "close": 15.924, "volume": 7208.55606, "body_percent": 0.37821482602117196, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:34:00+01:00", "open": 15.9, "high": 15.905, "low": 15.889, "close": 15.889, "volume": 2462.72846, "body_percent": 0.06918238993711326, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:35:00+01:00", "open": 15.864, "high": 15.873, "low": 15.809, "close": 15.834, "volume": 15802.59602, "body_percent": 0.18910741301059716, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-17T22:36:00+01:00", "open": 15.836, "high": 15.836, "low": 15.772, "close": 15.822, "volume": 23042.28921, "body_percent": 0.0884061631725254, "direction": "RED", "wick_upper": 0, "wick_lower": 0.049999999999998934, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:37:00+01:00", "open": 15.798, "high": 15.826, "low": 15.795, "close": 15.826, "volume": 2832.9249, "body_percent": 0.17723762501582777, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-17T22:38:00+01:00", "open": 15.826, "high": 15.826, "low": 15.826, "close": 15.826, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12333.584897000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 58700.079, "min": 0 }, "price_stats": { "highest": 16.16, "lowest": 15.748, "range": 0.4120000000000008, "current": 15.826 } }, "M5": { "interval": "5m", "timestamp": "2025-11-17T22:38:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 15.569, "low": 15.429, "close": 15.562, "volume": 12629.65746, "body_percent": 0.399999999999996, "direction": "GREEN", "wick_upper": 0.0070000000000014495, "wick_lower": 0.07099999999999973, "pattern": null }, { "timestamp": "2025-11-17T21:05:00+01:00", "open": 15.579, "high": 15.656, "low": 15.526, "close": 15.593, "volume": 16615.42152, "body_percent": 0.08986456126836989, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.053000000000000824, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T21:10:00+01:00", "open": 15.571, "high": 15.573, "low": 15.415, "close": 15.441, "volume": 25073.61881, "body_percent": 0.8348853638173463, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.026000000000001577, "pattern": null }, { "timestamp": "2025-11-17T21:15:00+01:00", "open": 15.45, "high": 15.62, "low": 15.42, "close": 15.564, "volume": 39472.41452, "body_percent": 0.7378640776699079, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-11-17T21:20:00+01:00", "open": 15.573, "high": 15.769, "low": 15.573, "close": 15.702, "volume": 30812.77043, "body_percent": 0.8283567713350001, "direction": "GREEN", "wick_upper": 0.06700000000000017, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T21:25:00+01:00", "open": 15.713, "high": 15.846, "low": 15.672, "close": 15.723, "volume": 37528.02937, "body_percent": 0.06364157067397418, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.04099999999999859, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T21:30:00+01:00", "open": 15.776, "high": 15.834, "low": 15.647, "close": 15.791, "volume": 35257.59706, "body_percent": 0.09508113590264053, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.12899999999999956, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T21:35:00+01:00", "open": 15.726, "high": 16.032, "low": 15.726, "close": 15.809, "volume": 79311.5703, "body_percent": 0.527788375937927, "direction": "GREEN", "wick_upper": 0.22300000000000075, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T21:40:00+01:00", "open": 15.811, "high": 16.112, "low": 15.811, "close": 15.968, "volume": 116981.86756, "body_percent": 0.9929795711846184, "direction": "GREEN", "wick_upper": 0.14399999999999835, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T21:45:00+01:00", "open": 15.979, "high": 16.14, "low": 15.867, "close": 16.032, "volume": 62206.8469, "body_percent": 0.331685337004824, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.11199999999999832, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T21:50:00+01:00", "open": 16.077, "high": 16.16, "low": 16.001, "close": 16.001, "volume": 60018.83966, "body_percent": 0.47272501088511854, "direction": "RED", "wick_upper": 0.08299999999999841, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T21:55:00+01:00", "open": 16.02, "high": 16.119, "low": 15.87, "close": 15.87, "volume": 40118.00213, "body_percent": 0.9363295880149836, "direction": "RED", "wick_upper": 0.0990000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 15.918, "low": 15.748, "close": 15.842, "volume": 86242.95207, "body_percent": 0.3647798742138354, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0.0940000000000012, "pattern": null }, { "timestamp": "2025-11-17T22:05:00+01:00", "open": 15.859, "high": 15.969, "low": 15.842, "close": 15.969, "volume": 24054.36325, "body_percent": 0.6936124598020016, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-17T22:10:00+01:00", "open": 15.948, "high": 16.118, "low": 15.945, "close": 16.118, "volume": 48760.61369, "body_percent": 1.065964384248797, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-17T22:15:00+01:00", "open": 16.125, "high": 16.14, "low": 16.005, "close": 16.058, "volume": 95872.63442, "body_percent": 0.4155038759689933, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2025-11-17T22:20:00+01:00", "open": 16.074, "high": 16.08, "low": 15.904, "close": 16.028, "volume": 62704.22278, "body_percent": 0.28617643399280157, "direction": "RED", "wick_upper": 0.005999999999996675, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:25:00+01:00", "open": 16.041, "high": 16.102, "low": 15.96, "close": 16.002, "volume": 38917.91658, "body_percent": 0.2431269870955768, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.04199999999999804, "pattern": null }, { "timestamp": "2025-11-17T22:30:00+01:00", "open": 16.008, "high": 16.008, "low": 15.829, "close": 15.889, "volume": 60244.26474, "body_percent": 0.7433783108445763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05999999999999872, "pattern": null }, { "timestamp": "2025-11-17T22:35:00+01:00", "open": 15.864, "high": 15.873, "low": 15.772, "close": 15.826, "volume": 41677.81013, "body_percent": 0.23953605648008228, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.05400000000000027, "pattern": null } ], "volume_stats": { "average": 50181.83277816667, "latest": 41677.81013, "ratio_latest_vs_avg": 0.8305358298538145, "max": 203264.63587, "min": 6244.21351 }, "price_stats": { "highest": 16.898, "lowest": 14.889, "range": 2.0090000000000003, "current": 15.826 } }, "H1": { "interval": "1h", "timestamp": "2025-11-17T22:38:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T03:00:00+01:00", "open": 13.614, "high": 14.026, "low": 13.614, "close": 13.9, "volume": 168421.03321, "body_percent": 2.100778610254147, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T04:00:00+01:00", "open": 13.866, "high": 14.412, "low": 13.679, "close": 14.209, "volume": 322111.8686, "body_percent": 2.4736766190682244, "direction": "GREEN", "wick_upper": 0.20300000000000118, "wick_lower": 0.1869999999999994, "pattern": null }, { "timestamp": "2025-11-17T05:00:00+01:00", "open": 14.188, "high": 14.866, "low": 14.144, "close": 14.682, "volume": 286162.68172, "body_percent": 3.481815618832815, "direction": "GREEN", "wick_upper": 0.18399999999999928, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.826, "volume": 458474.77766, "body_percent": 0.46540880503144555, "direction": "RED", "wick_upper": 0.2400000000000002, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" } ], "volume_stats": { "average": 416767.21806099993, "latest": 458474.77766, "ratio_latest_vs_avg": 1.1000739928467589, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.826 } } }, "technical_indicators": { "1m": { "rsi_14": 73.85, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04759635, "signal_line": 15.99373931, "histogram": -15.94614296 }, "bollinger_bands": { "upper": 16.1244735, "middle": 15.94875, "lower": 15.7730265 }, "stochastic": { "K": 91.2, "D": 30.1 }, "atr": 0, "momentum": 0.228, "moving_averages": { "sma_9": 16.02188888888889, "sma_20": 15.948749999999999, "ema_12": 15.993739310202391, "ema_26": 15.946142955437253 } }, "5m": { "rsi_14": 48.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.08197113, "signal_line": 15.70217499, "histogram": -15.78414612 }, "bollinger_bands": { "upper": 16.21252702, "middle": 15.8396, "lower": 15.46667298 }, "stochastic": { "K": 20.47, "D": 6.76 }, "atr": 0, "momentum": -0.268, "moving_averages": { "sma_9": 15.683666666666666, "sma_20": 15.8396, "ema_12": 15.70217498651136, "ema_26": 15.784146116284196 } }, "1h": { "rsi_14": 41.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.43840745, "signal_line": 14.7068719, "histogram": -15.14527935 }, "bollinger_bands": { "upper": 16.89735621, "middle": 15.24535, "lower": 13.59334379 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.93, "moving_averages": { "sma_9": 14.465111111111112, "sma_20": 15.245349999999998, "ema_12": 14.706871901715715, "ema_26": 15.145279350059777 } } }, "volume_profile": { "timestamp": "2025-11-17T22:38:04+01:00", "last_500_trades": { "buy_volume": 4259.36, "sell_volume": 7030.889999999991, "buy_trades": 184, "sell_trades": 316, "buy_sell_ratio": 0.6058066617455266, "cumulative_delta": -2771.5300000000034, "delta_percent": -24.55, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7544.919999999993, "point_of_control_volume": 7544.919999999993, "value_area_high": 16, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-17T22:38:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2025-11-17T22:38:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-17T22:38:04+01:00", "last_60min": { "current_imbalance": 17, "imbalance_change_60min": 36.774, "min_imbalance": -24.652, "max_imbalance": 17, "average_imbalance": -5.501405405405407, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -15.552, -11.564, -11.17, -14.451, -17.74, -5.053, -20.732, -16.864, -11.872, -12.255, -14.611, 1.11, 12.314, 3.208, -12.497, -10.985, -0.874, -5.58, 5.46, 17 ] }, "volatility_metrics": { "timestamp": "2025-11-17T22:38:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003857707241595958, "average_range_1m": 0.07055555555555557, "atr_14_1m": 0.05628571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91665.59, "zen_price": 15.83, "btc_1h_change_percent": 0.13, "zen_1h_change_percent": 0.13, "correlation_1h": 0.149, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-17T22:38:06+01:00", "key_levels": { "current_price": 15.83, "resistance_24h": 17.1, "support_24h": 12.444, "distance_to_resistance_percent": 8.02, "distance_to_support_percent": 21.39 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "27.3%" } } }, { "timestamp": "2025-11-17T22:39:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763415542, "price_data": { "timestamp": "2025-11-17T22:39:02+01:00", "symbol": "ZENUSDC", "current_price": 15.846, "bid": 15.853, "ask": 15.869, "bid_ask_spread_absolute": 0.016000000000000014, "bid_ask_spread_percent": 0.10097185409567093, "high_24h": 17.1, "low_24h": 12.444, "open_24h": 12.6, "volume_24h": 830254.22, "volume_usdc_24h": 0, "price_change_24h": 3.246, "price_change_24h_percent": 25.762, "trades_24h": 42654 }, "orderbook_continuous": { "timestamp": "2025-11-17T22:39:02+01:00", "bids_analysis": { "total_quantity": 6953.760000000001, "levels_count": 100, "top_10_bids": [ { "price": 15.852, "quantity": 36.05, "cumulative": 36.05 }, { "price": 15.851, "quantity": 7.56, "cumulative": 43.61 }, { "price": 15.847, "quantity": 10, "cumulative": 53.61 }, { "price": 15.846, "quantity": 73.67, "cumulative": 127.28 }, { "price": 15.845, "quantity": 36.05, "cumulative": 163.32999999999998 }, { "price": 15.844, "quantity": 6.24, "cumulative": 169.57 }, { "price": 15.841, "quantity": 204.54, "cumulative": 374.11 }, { "price": 15.84, "quantity": 91.34, "cumulative": 465.45000000000005 }, { "price": 15.839, "quantity": 79.91, "cumulative": 545.36 }, { "price": 15.838, "quantity": 36.05, "cumulative": 581.41 } ] }, "asks_analysis": { "total_quantity": 6380.010000000001, "levels_count": 100, "top_10_asks": [ { "price": 15.867, "quantity": 6.24, "cumulative": 6.24 }, { "price": 15.868, "quantity": 91.34, "cumulative": 97.58 }, { "price": 15.869, "quantity": 6.24, "cumulative": 103.82 }, { "price": 15.87, "quantity": 3.82, "cumulative": 107.63999999999999 }, { "price": 15.872, "quantity": 6.24, "cumulative": 113.87999999999998 }, { "price": 15.875, "quantity": 36.05, "cumulative": 149.92999999999998 }, { "price": 15.876, "quantity": 6.24, "cumulative": 156.17 }, { "price": 15.878, "quantity": 6.24, "cumulative": 162.41 }, { "price": 15.879, "quantity": 91.34, "cumulative": 253.75 }, { "price": 15.88, "quantity": 6.24, "cumulative": 259.99 } ] }, "imbalance": { "quantity_difference": 573.75, "percent": 4.303, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0899293261295828 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.095, "accumulation_bid_levels": [ { "price": 15.841, "quantity": 204.54 }, { "price": 15.817, "quantity": 171.25 }, { "price": 15.809, "quantity": 133.63 }, { "price": 15.789, "quantity": 127.39 }, { "price": 15.781, "quantity": 127.39 } ], "accumulation_ask_levels": [ { "price": 15.886, "quantity": 171.25 }, { "price": 15.899, "quantity": 305.59 }, { "price": 15.918, "quantity": 102.74 }, { "price": 15.943, "quantity": 115.96 }, { "price": 16.133, "quantity": 126.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-17T22:39:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T22:20:00+01:00", "open": 16.074, "high": 16.08, "low": 15.915, "close": 15.943, "volume": 28242.63057, "body_percent": 0.814980714196852, "direction": "RED", "wick_upper": 0.005999999999996675, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-11-17T22:21:00+01:00", "open": 15.949, "high": 16.001, "low": 15.904, "close": 15.967, "volume": 7901.80824, "body_percent": 0.1128597404226013, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:22:00+01:00", "open": 16.01, "high": 16.07, "low": 16.01, "close": 16.062, "volume": 11814.17483, "body_percent": 0.3247970018738263, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:23:00+01:00", "open": 16.046, "high": 16.077, "low": 16.046, "close": 16.06, "volume": 1545.47374, "body_percent": 0.08724915866882305, "direction": "GREEN", "wick_upper": 0.017000000000003013, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:24:00+01:00", "open": 16.044, "high": 16.069, "low": 16.028, "close": 16.028, "volume": 13200.1354, "body_percent": 0.09972575417602711, "direction": "RED", "wick_upper": 0.02499999999999858, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:25:00+01:00", "open": 16.041, "high": 16.102, "low": 16.041, "close": 16.08, "volume": 14889.15227, "body_percent": 0.24312698709555466, "direction": "GREEN", "wick_upper": 0.022000000000002018, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:26:00+01:00", "open": 16.078, "high": 16.078, "low": 16.005, "close": 16.032, "volume": 17287.84065, "body_percent": 0.28610523696976853, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000001023, "pattern": null }, { "timestamp": "2025-11-17T22:27:00+01:00", "open": 16.039, "high": 16.039, "low": 15.967, "close": 15.967, "volume": 1969.17597, "body_percent": 0.44890579213168497, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:28:00+01:00", "open": 15.982, "high": 16.012, "low": 15.982, "close": 15.997, "volume": 2555.71433, "body_percent": 0.09385558753598153, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:29:00+01:00", "open": 16.012, "high": 16.013, "low": 15.96, "close": 16.002, "volume": 2216.03336, "body_percent": 0.06245316012991233, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.04199999999999804, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:30:00+01:00", "open": 16.008, "high": 16.008, "low": 15.936, "close": 15.94, "volume": 3022.8385, "body_percent": 0.4247876061968992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-11-17T22:31:00+01:00", "open": 15.947, "high": 15.969, "low": 15.88, "close": 15.884, "volume": 22723.31969, "body_percent": 0.3950586317175571, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-11-17T22:32:00+01:00", "open": 15.888, "high": 15.903, "low": 15.829, "close": 15.83, "volume": 24826.82203, "body_percent": 0.3650553877139969, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-17T22:33:00+01:00", "open": 15.864, "high": 15.924, "low": 15.864, "close": 15.924, "volume": 7208.55606, "body_percent": 0.37821482602117196, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:34:00+01:00", "open": 15.9, "high": 15.905, "low": 15.889, "close": 15.889, "volume": 2462.72846, "body_percent": 0.06918238993711326, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:35:00+01:00", "open": 15.864, "high": 15.873, "low": 15.809, "close": 15.834, "volume": 15802.59602, "body_percent": 0.18910741301059716, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-17T22:36:00+01:00", "open": 15.836, "high": 15.836, "low": 15.772, "close": 15.822, "volume": 23042.28921, "body_percent": 0.0884061631725254, "direction": "RED", "wick_upper": 0, "wick_lower": 0.049999999999998934, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:37:00+01:00", "open": 15.798, "high": 15.826, "low": 15.795, "close": 15.826, "volume": 2832.9249, "body_percent": 0.17723762501582777, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-17T22:38:00+01:00", "open": 15.83, "high": 15.846, "low": 15.83, "close": 15.846, "volume": 4527.38171, "body_percent": 0.1010739102969047, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:39:00+01:00", "open": 15.846, "high": 15.846, "low": 15.846, "close": 15.846, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12372.12859366667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 58700.079, "min": 0 }, "price_stats": { "highest": 16.16, "lowest": 15.748, "range": 0.4120000000000008, "current": 15.846 } }, "M5": { "interval": "5m", "timestamp": "2025-11-17T22:39:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 15.569, "low": 15.429, "close": 15.562, "volume": 12629.65746, "body_percent": 0.399999999999996, "direction": "GREEN", "wick_upper": 0.0070000000000014495, "wick_lower": 0.07099999999999973, "pattern": null }, { "timestamp": "2025-11-17T21:05:00+01:00", "open": 15.579, "high": 15.656, "low": 15.526, "close": 15.593, "volume": 16615.42152, "body_percent": 0.08986456126836989, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.053000000000000824, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T21:10:00+01:00", "open": 15.571, "high": 15.573, "low": 15.415, "close": 15.441, "volume": 25073.61881, "body_percent": 0.8348853638173463, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.026000000000001577, "pattern": null }, { "timestamp": "2025-11-17T21:15:00+01:00", "open": 15.45, "high": 15.62, "low": 15.42, "close": 15.564, "volume": 39472.41452, "body_percent": 0.7378640776699079, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-11-17T21:20:00+01:00", "open": 15.573, "high": 15.769, "low": 15.573, "close": 15.702, "volume": 30812.77043, "body_percent": 0.8283567713350001, "direction": "GREEN", "wick_upper": 0.06700000000000017, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T21:25:00+01:00", "open": 15.713, "high": 15.846, "low": 15.672, "close": 15.723, "volume": 37528.02937, "body_percent": 0.06364157067397418, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.04099999999999859, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T21:30:00+01:00", "open": 15.776, "high": 15.834, "low": 15.647, "close": 15.791, "volume": 35257.59706, "body_percent": 0.09508113590264053, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.12899999999999956, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T21:35:00+01:00", "open": 15.726, "high": 16.032, "low": 15.726, "close": 15.809, "volume": 79311.5703, "body_percent": 0.527788375937927, "direction": "GREEN", "wick_upper": 0.22300000000000075, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T21:40:00+01:00", "open": 15.811, "high": 16.112, "low": 15.811, "close": 15.968, "volume": 116981.86756, "body_percent": 0.9929795711846184, "direction": "GREEN", "wick_upper": 0.14399999999999835, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T21:45:00+01:00", "open": 15.979, "high": 16.14, "low": 15.867, "close": 16.032, "volume": 62206.8469, "body_percent": 0.331685337004824, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.11199999999999832, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T21:50:00+01:00", "open": 16.077, "high": 16.16, "low": 16.001, "close": 16.001, "volume": 60018.83966, "body_percent": 0.47272501088511854, "direction": "RED", "wick_upper": 0.08299999999999841, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T21:55:00+01:00", "open": 16.02, "high": 16.119, "low": 15.87, "close": 15.87, "volume": 40118.00213, "body_percent": 0.9363295880149836, "direction": "RED", "wick_upper": 0.0990000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 15.918, "low": 15.748, "close": 15.842, "volume": 86242.95207, "body_percent": 0.3647798742138354, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0.0940000000000012, "pattern": null }, { "timestamp": "2025-11-17T22:05:00+01:00", "open": 15.859, "high": 15.969, "low": 15.842, "close": 15.969, "volume": 24054.36325, "body_percent": 0.6936124598020016, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-17T22:10:00+01:00", "open": 15.948, "high": 16.118, "low": 15.945, "close": 16.118, "volume": 48760.61369, "body_percent": 1.065964384248797, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-17T22:15:00+01:00", "open": 16.125, "high": 16.14, "low": 16.005, "close": 16.058, "volume": 95872.63442, "body_percent": 0.4155038759689933, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2025-11-17T22:20:00+01:00", "open": 16.074, "high": 16.08, "low": 15.904, "close": 16.028, "volume": 62704.22278, "body_percent": 0.28617643399280157, "direction": "RED", "wick_upper": 0.005999999999996675, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:25:00+01:00", "open": 16.041, "high": 16.102, "low": 15.96, "close": 16.002, "volume": 38917.91658, "body_percent": 0.2431269870955768, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.04199999999999804, "pattern": null }, { "timestamp": "2025-11-17T22:30:00+01:00", "open": 16.008, "high": 16.008, "low": 15.829, "close": 15.889, "volume": 60244.26474, "body_percent": 0.7433783108445763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05999999999999872, "pattern": null }, { "timestamp": "2025-11-17T22:35:00+01:00", "open": 15.864, "high": 15.873, "low": 15.772, "close": 15.846, "volume": 46205.19184, "body_percent": 0.11346444780635831, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.07399999999999984, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 50257.28914, "latest": 46205.19184, "ratio_latest_vs_avg": 0.919372943321471, "max": 203264.63587, "min": 6244.21351 }, "price_stats": { "highest": 16.898, "lowest": 14.889, "range": 2.0090000000000003, "current": 15.846 } }, "H1": { "interval": "1h", "timestamp": "2025-11-17T22:39:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T03:00:00+01:00", "open": 13.614, "high": 14.026, "low": 13.614, "close": 13.9, "volume": 168421.03321, "body_percent": 2.100778610254147, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T04:00:00+01:00", "open": 13.866, "high": 14.412, "low": 13.679, "close": 14.209, "volume": 322111.8686, "body_percent": 2.4736766190682244, "direction": "GREEN", "wick_upper": 0.20300000000000118, "wick_lower": 0.1869999999999994, "pattern": null }, { "timestamp": "2025-11-17T05:00:00+01:00", "open": 14.188, "high": 14.866, "low": 14.144, "close": 14.682, "volume": 286162.68172, "body_percent": 3.481815618832815, "direction": "GREEN", "wick_upper": 0.18399999999999928, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.846, "volume": 463002.15937, "body_percent": 0.33962264150943566, "direction": "RED", "wick_upper": 0.2400000000000002, "wick_lower": 0.09800000000000075, "pattern": "HAMMER" } ], "volume_stats": { "average": 416842.67442283325, "latest": 463002.15937, "ratio_latest_vs_avg": 1.1107359869309923, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.846 } } }, "technical_indicators": { "1m": { "rsi_14": 68.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04164823, "signal_line": 15.98284661, "histogram": -15.94119838 }, "bollinger_bands": { "upper": 16.1107353, "middle": 15.93895, "lower": 15.7671647 }, "stochastic": { "K": 45.2, "D": 14.92 }, "atr": 0, "momentum": 0.097, "moving_averages": { "sma_9": 16.01511111111111, "sma_20": 15.938949999999997, "ema_12": 15.982846605778118, "ema_26": 15.941198376338088 } }, "5m": { "rsi_14": 47.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.08500917, "signal_line": 15.70284434, "histogram": -15.78785351 }, "bollinger_bands": { "upper": 16.21330986, "middle": 15.8404, "lower": 15.46749014 }, "stochastic": { "K": 20.47, "D": 6.76 }, "atr": 0, "momentum": -0.284, "moving_averages": { "sma_9": 15.683666666666666, "sma_20": 15.840399999999999, "ema_12": 15.702844342736604, "ema_26": 15.787853509308137 } }, "1h": { "rsi_14": 41.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.44144549, "signal_line": 14.70754126, "histogram": -15.14898674 }, "bollinger_bands": { "upper": 16.89930302, "middle": 15.24615, "lower": 13.59299698 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.946, "moving_averages": { "sma_9": 14.465111111111112, "sma_20": 15.24615, "ema_12": 14.707541257940962, "ema_26": 15.14898674308372 } } }, "volume_profile": { "timestamp": "2025-11-17T22:39:04+01:00", "last_500_trades": { "buy_volume": 4333.17, "sell_volume": 6954.3999999999905, "buy_trades": 185, "sell_trades": 315, "buy_sell_ratio": 0.6230832278845057, "cumulative_delta": -2621.2300000000027, "delta_percent": -23.22, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7542.239999999993, "point_of_control_volume": 7542.239999999993, "value_area_high": 16, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-17T22:39:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2025-11-17T22:39:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-17T22:39:05+01:00", "last_60min": { "current_imbalance": 2.172, "imbalance_change_60min": 21.946, "min_imbalance": -24.652, "max_imbalance": 17, "average_imbalance": -5.299473684210528, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -11.564, -11.17, -14.451, -17.74, -5.053, -20.732, -16.864, -11.872, -12.255, -14.611, 1.11, 12.314, 3.208, -12.497, -10.985, -0.874, -5.58, 5.46, 17, 2.172 ] }, "volatility_metrics": { "timestamp": "2025-11-17T22:39:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003859689441396366, "average_range_1m": 0.07023232323232326, "atr_14_1m": 0.05207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91653.23, "zen_price": 15.877, "btc_1h_change_percent": 0, "zen_1h_change_percent": -0.48, "correlation_1h": 0.123, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-17T22:39:06+01:00", "key_levels": { "current_price": 15.877, "resistance_24h": 17.1, "support_24h": 12.444, "distance_to_resistance_percent": 7.7, "distance_to_support_percent": 21.62 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "26.3%" } } }, { "timestamp": "2025-11-17T22:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763415602, "price_data": { "timestamp": "2025-11-17T22:40:02+01:00", "symbol": "ZENUSDC", "current_price": 15.884, "bid": 15.875, "ask": 15.892, "bid_ask_spread_absolute": 0.01699999999999946, "bid_ask_spread_percent": 0.1070259380508654, "high_24h": 17.1, "low_24h": 12.444, "open_24h": 12.647, "volume_24h": 829825.14, "volume_usdc_24h": 0, "price_change_24h": 3.237, "price_change_24h_percent": 25.595, "trades_24h": 42654 }, "orderbook_continuous": { "timestamp": "2025-11-17T22:40:03+01:00", "bids_analysis": { "total_quantity": 6237.829999999999, "levels_count": 100, "top_10_bids": [ { "price": 15.869, "quantity": 7.54, "cumulative": 7.54 }, { "price": 15.866, "quantity": 36.05, "cumulative": 43.589999999999996 }, { "price": 15.861, "quantity": 16.24, "cumulative": 59.83 }, { "price": 15.86, "quantity": 73.67, "cumulative": 133.5 }, { "price": 15.859, "quantity": 42.29, "cumulative": 175.79 }, { "price": 15.855, "quantity": 6.24, "cumulative": 182.03 }, { "price": 15.854, "quantity": 91.34, "cumulative": 273.37 }, { "price": 15.853, "quantity": 79.91, "cumulative": 353.28 }, { "price": 15.852, "quantity": 36.05, "cumulative": 389.33 }, { "price": 15.85, "quantity": 6.24, "cumulative": 395.57 } ] }, "asks_analysis": { "total_quantity": 5656.929999999998, "levels_count": 100, "top_10_asks": [ { "price": 15.879, "quantity": 91.34, "cumulative": 91.34 }, { "price": 15.881, "quantity": 6.24, "cumulative": 97.58 }, { "price": 15.885, "quantity": 62.65, "cumulative": 160.23 }, { "price": 15.886, "quantity": 91.34, "cumulative": 251.57 }, { "price": 15.888, "quantity": 6.24, "cumulative": 257.81 }, { "price": 15.891, "quantity": 6.24, "cumulative": 264.05 }, { "price": 15.892, "quantity": 36.05, "cumulative": 300.1 }, { "price": 15.893, "quantity": 91.34, "cumulative": 391.44000000000005 }, { "price": 15.895, "quantity": 6.24, "cumulative": 397.68000000000006 }, { "price": 15.898, "quantity": 73.67, "cumulative": 471.3500000000001 } ] }, "imbalance": { "quantity_difference": 580.9000000000015, "percent": 4.884, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.1026882072077968 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.063, "accumulation_bid_levels": [ { "price": 15.824, "quantity": 100.34 }, { "price": 15.817, "quantity": 171.25 }, { "price": 15.809, "quantity": 133.63 }, { "price": 15.789, "quantity": 127.39 }, { "price": 15.781, "quantity": 127.39 } ], "accumulation_ask_levels": [ { "price": 15.918, "quantity": 172.85 }, { "price": 15.943, "quantity": 115.96 }, { "price": 16.19, "quantity": 1114.43 }, { "price": 16.2, "quantity": 126.03 }, { "price": 16.335, "quantity": 185.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-17T22:40:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T22:21:00+01:00", "open": 15.949, "high": 16.001, "low": 15.904, "close": 15.967, "volume": 7901.80824, "body_percent": 0.1128597404226013, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:22:00+01:00", "open": 16.01, "high": 16.07, "low": 16.01, "close": 16.062, "volume": 11814.17483, "body_percent": 0.3247970018738263, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:23:00+01:00", "open": 16.046, "high": 16.077, "low": 16.046, "close": 16.06, "volume": 1545.47374, "body_percent": 0.08724915866882305, "direction": "GREEN", "wick_upper": 0.017000000000003013, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:24:00+01:00", "open": 16.044, "high": 16.069, "low": 16.028, "close": 16.028, "volume": 13200.1354, "body_percent": 0.09972575417602711, "direction": "RED", "wick_upper": 0.02499999999999858, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:25:00+01:00", "open": 16.041, "high": 16.102, "low": 16.041, "close": 16.08, "volume": 14889.15227, "body_percent": 0.24312698709555466, "direction": "GREEN", "wick_upper": 0.022000000000002018, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:26:00+01:00", "open": 16.078, "high": 16.078, "low": 16.005, "close": 16.032, "volume": 17287.84065, "body_percent": 0.28610523696976853, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000001023, "pattern": null }, { "timestamp": "2025-11-17T22:27:00+01:00", "open": 16.039, "high": 16.039, "low": 15.967, "close": 15.967, "volume": 1969.17597, "body_percent": 0.44890579213168497, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:28:00+01:00", "open": 15.982, "high": 16.012, "low": 15.982, "close": 15.997, "volume": 2555.71433, "body_percent": 0.09385558753598153, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:29:00+01:00", "open": 16.012, "high": 16.013, "low": 15.96, "close": 16.002, "volume": 2216.03336, "body_percent": 0.06245316012991233, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.04199999999999804, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:30:00+01:00", "open": 16.008, "high": 16.008, "low": 15.936, "close": 15.94, "volume": 3022.8385, "body_percent": 0.4247876061968992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-11-17T22:31:00+01:00", "open": 15.947, "high": 15.969, "low": 15.88, "close": 15.884, "volume": 22723.31969, "body_percent": 0.3950586317175571, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-11-17T22:32:00+01:00", "open": 15.888, "high": 15.903, "low": 15.829, "close": 15.83, "volume": 24826.82203, "body_percent": 0.3650553877139969, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-17T22:33:00+01:00", "open": 15.864, "high": 15.924, "low": 15.864, "close": 15.924, "volume": 7208.55606, "body_percent": 0.37821482602117196, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:34:00+01:00", "open": 15.9, "high": 15.905, "low": 15.889, "close": 15.889, "volume": 2462.72846, "body_percent": 0.06918238993711326, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:35:00+01:00", "open": 15.864, "high": 15.873, "low": 15.809, "close": 15.834, "volume": 15802.59602, "body_percent": 0.18910741301059716, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-17T22:36:00+01:00", "open": 15.836, "high": 15.836, "low": 15.772, "close": 15.822, "volume": 23042.28921, "body_percent": 0.0884061631725254, "direction": "RED", "wick_upper": 0, "wick_lower": 0.049999999999998934, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:37:00+01:00", "open": 15.798, "high": 15.826, "low": 15.795, "close": 15.826, "volume": 2832.9249, "body_percent": 0.17723762501582777, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-17T22:38:00+01:00", "open": 15.83, "high": 15.846, "low": 15.83, "close": 15.846, "volume": 4527.38171, "body_percent": 0.1010739102969047, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:39:00+01:00", "open": 15.869, "high": 15.884, "low": 15.86, "close": 15.884, "volume": 727.80115, "body_percent": 0.09452391455038484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-17T22:40:00+01:00", "open": 15.884, "high": 15.884, "low": 15.884, "close": 15.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12156.109291833334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 58700.079, "min": 0 }, "price_stats": { "highest": 16.16, "lowest": 15.748, "range": 0.4120000000000008, "current": 15.884 } }, "M5": { "interval": "5m", "timestamp": "2025-11-17T22:40:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T21:05:00+01:00", "open": 15.579, "high": 15.656, "low": 15.526, "close": 15.593, "volume": 16615.42152, "body_percent": 0.08986456126836989, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.053000000000000824, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T21:10:00+01:00", "open": 15.571, "high": 15.573, "low": 15.415, "close": 15.441, "volume": 25073.61881, "body_percent": 0.8348853638173463, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.026000000000001577, "pattern": null }, { "timestamp": "2025-11-17T21:15:00+01:00", "open": 15.45, "high": 15.62, "low": 15.42, "close": 15.564, "volume": 39472.41452, "body_percent": 0.7378640776699079, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-11-17T21:20:00+01:00", "open": 15.573, "high": 15.769, "low": 15.573, "close": 15.702, "volume": 30812.77043, "body_percent": 0.8283567713350001, "direction": "GREEN", "wick_upper": 0.06700000000000017, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T21:25:00+01:00", "open": 15.713, "high": 15.846, "low": 15.672, "close": 15.723, "volume": 37528.02937, "body_percent": 0.06364157067397418, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.04099999999999859, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T21:30:00+01:00", "open": 15.776, "high": 15.834, "low": 15.647, "close": 15.791, "volume": 35257.59706, "body_percent": 0.09508113590264053, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.12899999999999956, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T21:35:00+01:00", "open": 15.726, "high": 16.032, "low": 15.726, "close": 15.809, "volume": 79311.5703, "body_percent": 0.527788375937927, "direction": "GREEN", "wick_upper": 0.22300000000000075, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T21:40:00+01:00", "open": 15.811, "high": 16.112, "low": 15.811, "close": 15.968, "volume": 116981.86756, "body_percent": 0.9929795711846184, "direction": "GREEN", "wick_upper": 0.14399999999999835, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T21:45:00+01:00", "open": 15.979, "high": 16.14, "low": 15.867, "close": 16.032, "volume": 62206.8469, "body_percent": 0.331685337004824, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.11199999999999832, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T21:50:00+01:00", "open": 16.077, "high": 16.16, "low": 16.001, "close": 16.001, "volume": 60018.83966, "body_percent": 0.47272501088511854, "direction": "RED", "wick_upper": 0.08299999999999841, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T21:55:00+01:00", "open": 16.02, "high": 16.119, "low": 15.87, "close": 15.87, "volume": 40118.00213, "body_percent": 0.9363295880149836, "direction": "RED", "wick_upper": 0.0990000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 15.918, "low": 15.748, "close": 15.842, "volume": 86242.95207, "body_percent": 0.3647798742138354, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0.0940000000000012, "pattern": null }, { "timestamp": "2025-11-17T22:05:00+01:00", "open": 15.859, "high": 15.969, "low": 15.842, "close": 15.969, "volume": 24054.36325, "body_percent": 0.6936124598020016, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-17T22:10:00+01:00", "open": 15.948, "high": 16.118, "low": 15.945, "close": 16.118, "volume": 48760.61369, "body_percent": 1.065964384248797, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-17T22:15:00+01:00", "open": 16.125, "high": 16.14, "low": 16.005, "close": 16.058, "volume": 95872.63442, "body_percent": 0.4155038759689933, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2025-11-17T22:20:00+01:00", "open": 16.074, "high": 16.08, "low": 15.904, "close": 16.028, "volume": 62704.22278, "body_percent": 0.28617643399280157, "direction": "RED", "wick_upper": 0.005999999999996675, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:25:00+01:00", "open": 16.041, "high": 16.102, "low": 15.96, "close": 16.002, "volume": 38917.91658, "body_percent": 0.2431269870955768, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.04199999999999804, "pattern": null }, { "timestamp": "2025-11-17T22:30:00+01:00", "open": 16.008, "high": 16.008, "low": 15.829, "close": 15.889, "volume": 60244.26474, "body_percent": 0.7433783108445763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05999999999999872, "pattern": null }, { "timestamp": "2025-11-17T22:35:00+01:00", "open": 15.864, "high": 15.884, "low": 15.772, "close": 15.884, "volume": 46932.99299, "body_percent": 0.126071608673724, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09200000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:40:00+01:00", "open": 15.884, "high": 15.884, "low": 15.884, "close": 15.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 50082.70472316667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 203264.63587, "min": 0 }, "price_stats": { "highest": 16.898, "lowest": 14.889, "range": 2.0090000000000003, "current": 15.884 } }, "H1": { "interval": "1h", "timestamp": "2025-11-17T22:40:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T03:00:00+01:00", "open": 13.614, "high": 14.026, "low": 13.614, "close": 13.9, "volume": 168421.03321, "body_percent": 2.100778610254147, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T04:00:00+01:00", "open": 13.866, "high": 14.412, "low": 13.679, "close": 14.209, "volume": 322111.8686, "body_percent": 2.4736766190682244, "direction": "GREEN", "wick_upper": 0.20300000000000118, "wick_lower": 0.1869999999999994, "pattern": null }, { "timestamp": "2025-11-17T05:00:00+01:00", "open": 14.188, "high": 14.866, "low": 14.144, "close": 14.682, "volume": 286162.68172, "body_percent": 3.481815618832815, "direction": "GREEN", "wick_upper": 0.18399999999999928, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.884, "volume": 463729.96052, "body_percent": 0.10062893081761015, "direction": "RED", "wick_upper": 0.2400000000000002, "wick_lower": 0.136000000000001, "pattern": "HAMMER" } ], "volume_stats": { "average": 416854.8044419999, "latest": 463729.96052, "ratio_latest_vs_avg": 1.1124496001449402, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.884 } } }, "technical_indicators": { "1m": { "rsi_14": 58.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04140649, "signal_line": 15.9919702, "histogram": -15.95056371 }, "bollinger_bands": { "upper": 16.10814206, "middle": 15.9379, "lower": 15.76765794 }, "stochastic": { "K": 54.8, "D": 18.08 }, "atr": 0, "momentum": 0.083, "moving_averages": { "sma_9": 16.02166666666667, "sma_20": 15.937900000000003, "ema_12": 15.99197020441545, "ema_26": 15.950563709551549 } }, "5m": { "rsi_14": 45.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.08510009, "signal_line": 15.73033117, "histogram": -15.81543125 }, "bollinger_bands": { "upper": 16.20914002, "middle": 15.8584, "lower": 15.50765998 }, "stochastic": { "K": 22.45, "D": 7.41 }, "atr": 0, "momentum": -0.291, "moving_averages": { "sma_9": 15.735888888888887, "sma_20": 15.8584, "ema_12": 15.73033116627548, "ema_26": 15.815431253159204 } }, "1h": { "rsi_14": 41.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.44866082, "signal_line": 14.70913098, "histogram": -15.1577918 }, "bollinger_bands": { "upper": 16.90404124, "middle": 15.24805, "lower": 13.59205876 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.984, "moving_averages": { "sma_9": 14.465111111111112, "sma_20": 15.248050000000001, "ema_12": 14.709130978975917, "ema_26": 15.157791801515582 } } }, "volume_profile": { "timestamp": "2025-11-17T22:40:04+01:00", "last_500_trades": { "buy_volume": 4356.44, "sell_volume": 6891.92999999999, "buy_trades": 189, "sell_trades": 311, "buy_sell_ratio": 0.6321074067786535, "cumulative_delta": -2535.490000000002, "delta_percent": -22.54, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7503.039999999994, "point_of_control_volume": 7503.039999999994, "value_area_high": 16, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-17T22:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2025-11-17T22:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-17T22:40:05+01:00", "last_60min": { "current_imbalance": 4.303, "imbalance_change_60min": 24.077, "min_imbalance": -24.652, "max_imbalance": 17, "average_imbalance": -5.053256410256411, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -11.17, -14.451, -17.74, -5.053, -20.732, -16.864, -11.872, -12.255, -14.611, 1.11, 12.314, 3.208, -12.497, -10.985, -0.874, -5.58, 5.46, 17, 2.172, 4.303 ] }, "volatility_metrics": { "timestamp": "2025-11-17T22:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003853008747315563, "average_range_1m": 0.06974747474747478, "atr_14_1m": 0.04964286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91730.1, "zen_price": 15.884, "btc_1h_change_percent": 0.15, "zen_1h_change_percent": -1.34, "correlation_1h": 0.124, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-17T22:40:07+01:00", "key_levels": { "current_price": 15.884, "resistance_24h": 17.1, "support_24h": 12.444, "distance_to_resistance_percent": 7.66, "distance_to_support_percent": 21.66 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "26.1%" } } }, { "timestamp": "2025-11-17T22:41:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763415662, "price_data": { "timestamp": "2025-11-17T22:41:02+01:00", "symbol": "ZENUSDC", "current_price": 15.929, "bid": 15.913, "ask": 15.93, "bid_ask_spread_absolute": 0.01699999999999946, "bid_ask_spread_percent": 0.10672358591248327, "high_24h": 17.1, "low_24h": 12.444, "open_24h": 12.614, "volume_24h": 829751.94, "volume_usdc_24h": 0, "price_change_24h": 3.315, "price_change_24h_percent": 26.28, "trades_24h": 42646 }, "orderbook_continuous": { "timestamp": "2025-11-17T22:41:02+01:00", "bids_analysis": { "total_quantity": 6142.4400000000005, "levels_count": 100, "top_10_bids": [ { "price": 15.917, "quantity": 36.05, "cumulative": 36.05 }, { "price": 15.913, "quantity": 7.52, "cumulative": 43.56999999999999 }, { "price": 15.912, "quantity": 10, "cumulative": 53.56999999999999 }, { "price": 15.911, "quantity": 79.91, "cumulative": 133.48 }, { "price": 15.91, "quantity": 36.05, "cumulative": 169.52999999999997 }, { "price": 15.907, "quantity": 6.24, "cumulative": 175.76999999999998 }, { "price": 15.905, "quantity": 91.34, "cumulative": 267.11 }, { "price": 15.904, "quantity": 6.24, "cumulative": 273.35 }, { "price": 15.903, "quantity": 73.67, "cumulative": 347.02000000000004 }, { "price": 15.901, "quantity": 42.29, "cumulative": 389.31000000000006 } ] }, "asks_analysis": { "total_quantity": 6266.160000000002, "levels_count": 100, "top_10_asks": [ { "price": 15.93, "quantity": 6.24, "cumulative": 6.24 }, { "price": 15.931, "quantity": 91.34, "cumulative": 97.58 }, { "price": 15.935, "quantity": 6.24, "cumulative": 103.82 }, { "price": 15.936, "quantity": 36.05, "cumulative": 139.87 }, { "price": 15.937, "quantity": 6.24, "cumulative": 146.11 }, { "price": 15.938, "quantity": 91.34, "cumulative": 237.45000000000002 }, { "price": 15.941, "quantity": 6.24, "cumulative": 243.69000000000003 }, { "price": 15.943, "quantity": 49.81, "cumulative": 293.5 }, { "price": 15.944, "quantity": 73.67, "cumulative": 367.17 }, { "price": 15.945, "quantity": 91.34, "cumulative": 458.51 } ] }, "imbalance": { "quantity_difference": -123.72000000000116, "percent": -0.997, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9802558504730168 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.082, "accumulation_bid_levels": [ { "price": 15.818, "quantity": 192.78 }, { "price": 15.817, "quantity": 165.01 }, { "price": 15.809, "quantity": 127.39 }, { "price": 15.789, "quantity": 127.39 }, { "price": 15.781, "quantity": 127.39 } ], "accumulation_ask_levels": [ { "price": 15.958, "quantity": 165.01 }, { "price": 15.97, "quantity": 149.67 }, { "price": 15.973, "quantity": 161.98 }, { "price": 16.012, "quantity": 154.82 }, { "price": 16.19, "quantity": 1114.43 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-17T22:41:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T22:22:00+01:00", "open": 16.01, "high": 16.07, "low": 16.01, "close": 16.062, "volume": 11814.17483, "body_percent": 0.3247970018738263, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:23:00+01:00", "open": 16.046, "high": 16.077, "low": 16.046, "close": 16.06, "volume": 1545.47374, "body_percent": 0.08724915866882305, "direction": "GREEN", "wick_upper": 0.017000000000003013, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:24:00+01:00", "open": 16.044, "high": 16.069, "low": 16.028, "close": 16.028, "volume": 13200.1354, "body_percent": 0.09972575417602711, "direction": "RED", "wick_upper": 0.02499999999999858, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:25:00+01:00", "open": 16.041, "high": 16.102, "low": 16.041, "close": 16.08, "volume": 14889.15227, "body_percent": 0.24312698709555466, "direction": "GREEN", "wick_upper": 0.022000000000002018, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:26:00+01:00", "open": 16.078, "high": 16.078, "low": 16.005, "close": 16.032, "volume": 17287.84065, "body_percent": 0.28610523696976853, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000001023, "pattern": null }, { "timestamp": "2025-11-17T22:27:00+01:00", "open": 16.039, "high": 16.039, "low": 15.967, "close": 15.967, "volume": 1969.17597, "body_percent": 0.44890579213168497, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:28:00+01:00", "open": 15.982, "high": 16.012, "low": 15.982, "close": 15.997, "volume": 2555.71433, "body_percent": 0.09385558753598153, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:29:00+01:00", "open": 16.012, "high": 16.013, "low": 15.96, "close": 16.002, "volume": 2216.03336, "body_percent": 0.06245316012991233, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.04199999999999804, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:30:00+01:00", "open": 16.008, "high": 16.008, "low": 15.936, "close": 15.94, "volume": 3022.8385, "body_percent": 0.4247876061968992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-11-17T22:31:00+01:00", "open": 15.947, "high": 15.969, "low": 15.88, "close": 15.884, "volume": 22723.31969, "body_percent": 0.3950586317175571, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-11-17T22:32:00+01:00", "open": 15.888, "high": 15.903, "low": 15.829, "close": 15.83, "volume": 24826.82203, "body_percent": 0.3650553877139969, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-17T22:33:00+01:00", "open": 15.864, "high": 15.924, "low": 15.864, "close": 15.924, "volume": 7208.55606, "body_percent": 0.37821482602117196, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:34:00+01:00", "open": 15.9, "high": 15.905, "low": 15.889, "close": 15.889, "volume": 2462.72846, "body_percent": 0.06918238993711326, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:35:00+01:00", "open": 15.864, "high": 15.873, "low": 15.809, "close": 15.834, "volume": 15802.59602, "body_percent": 0.18910741301059716, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-17T22:36:00+01:00", "open": 15.836, "high": 15.836, "low": 15.772, "close": 15.822, "volume": 23042.28921, "body_percent": 0.0884061631725254, "direction": "RED", "wick_upper": 0, "wick_lower": 0.049999999999998934, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:37:00+01:00", "open": 15.798, "high": 15.826, "low": 15.795, "close": 15.826, "volume": 2832.9249, "body_percent": 0.17723762501582777, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-17T22:38:00+01:00", "open": 15.83, "high": 15.846, "low": 15.83, "close": 15.846, "volume": 4527.38171, "body_percent": 0.1010739102969047, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:39:00+01:00", "open": 15.869, "high": 15.884, "low": 15.86, "close": 15.884, "volume": 727.80115, "body_percent": 0.09452391455038484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-17T22:40:00+01:00", "open": 15.884, "high": 15.929, "low": 15.884, "close": 15.929, "volume": 387.8296, "body_percent": 0.283303953664064, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:41:00+01:00", "open": 15.929, "high": 15.929, "low": 15.929, "close": 15.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11512.3952505, "latest": 0, "ratio_latest_vs_avg": 0, "max": 58700.079, "min": 0 }, "price_stats": { "highest": 16.16, "lowest": 15.748, "range": 0.4120000000000008, "current": 15.929 } }, "M5": { "interval": "5m", "timestamp": "2025-11-17T22:41:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T21:05:00+01:00", "open": 15.579, "high": 15.656, "low": 15.526, "close": 15.593, "volume": 16615.42152, "body_percent": 0.08986456126836989, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.053000000000000824, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T21:10:00+01:00", "open": 15.571, "high": 15.573, "low": 15.415, "close": 15.441, "volume": 25073.61881, "body_percent": 0.8348853638173463, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.026000000000001577, "pattern": null }, { "timestamp": "2025-11-17T21:15:00+01:00", "open": 15.45, "high": 15.62, "low": 15.42, "close": 15.564, "volume": 39472.41452, "body_percent": 0.7378640776699079, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-11-17T21:20:00+01:00", "open": 15.573, "high": 15.769, "low": 15.573, "close": 15.702, "volume": 30812.77043, "body_percent": 0.8283567713350001, "direction": "GREEN", "wick_upper": 0.06700000000000017, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T21:25:00+01:00", "open": 15.713, "high": 15.846, "low": 15.672, "close": 15.723, "volume": 37528.02937, "body_percent": 0.06364157067397418, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.04099999999999859, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T21:30:00+01:00", "open": 15.776, "high": 15.834, "low": 15.647, "close": 15.791, "volume": 35257.59706, "body_percent": 0.09508113590264053, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.12899999999999956, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T21:35:00+01:00", "open": 15.726, "high": 16.032, "low": 15.726, "close": 15.809, "volume": 79311.5703, "body_percent": 0.527788375937927, "direction": "GREEN", "wick_upper": 0.22300000000000075, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T21:40:00+01:00", "open": 15.811, "high": 16.112, "low": 15.811, "close": 15.968, "volume": 116981.86756, "body_percent": 0.9929795711846184, "direction": "GREEN", "wick_upper": 0.14399999999999835, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T21:45:00+01:00", "open": 15.979, "high": 16.14, "low": 15.867, "close": 16.032, "volume": 62206.8469, "body_percent": 0.331685337004824, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.11199999999999832, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T21:50:00+01:00", "open": 16.077, "high": 16.16, "low": 16.001, "close": 16.001, "volume": 60018.83966, "body_percent": 0.47272501088511854, "direction": "RED", "wick_upper": 0.08299999999999841, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T21:55:00+01:00", "open": 16.02, "high": 16.119, "low": 15.87, "close": 15.87, "volume": 40118.00213, "body_percent": 0.9363295880149836, "direction": "RED", "wick_upper": 0.0990000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 15.918, "low": 15.748, "close": 15.842, "volume": 86242.95207, "body_percent": 0.3647798742138354, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0.0940000000000012, "pattern": null }, { "timestamp": "2025-11-17T22:05:00+01:00", "open": 15.859, "high": 15.969, "low": 15.842, "close": 15.969, "volume": 24054.36325, "body_percent": 0.6936124598020016, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-17T22:10:00+01:00", "open": 15.948, "high": 16.118, "low": 15.945, "close": 16.118, "volume": 48760.61369, "body_percent": 1.065964384248797, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-17T22:15:00+01:00", "open": 16.125, "high": 16.14, "low": 16.005, "close": 16.058, "volume": 95872.63442, "body_percent": 0.4155038759689933, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2025-11-17T22:20:00+01:00", "open": 16.074, "high": 16.08, "low": 15.904, "close": 16.028, "volume": 62704.22278, "body_percent": 0.28617643399280157, "direction": "RED", "wick_upper": 0.005999999999996675, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:25:00+01:00", "open": 16.041, "high": 16.102, "low": 15.96, "close": 16.002, "volume": 38917.91658, "body_percent": 0.2431269870955768, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.04199999999999804, "pattern": null }, { "timestamp": "2025-11-17T22:30:00+01:00", "open": 16.008, "high": 16.008, "low": 15.829, "close": 15.889, "volume": 60244.26474, "body_percent": 0.7433783108445763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05999999999999872, "pattern": null }, { "timestamp": "2025-11-17T22:35:00+01:00", "open": 15.864, "high": 15.884, "low": 15.772, "close": 15.884, "volume": 46932.99299, "body_percent": 0.126071608673724, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09200000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:40:00+01:00", "open": 15.884, "high": 15.929, "low": 15.884, "close": 15.929, "volume": 387.8296, "body_percent": 0.283303953664064, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 50089.16854983334, "latest": 387.8296, "ratio_latest_vs_avg": 0.0077427837440374216, "max": 203264.63587, "min": 387.8296 }, "price_stats": { "highest": 16.898, "lowest": 14.889, "range": 2.0090000000000003, "current": 15.929 } }, "H1": { "interval": "1h", "timestamp": "2025-11-17T22:41:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T03:00:00+01:00", "open": 13.614, "high": 14.026, "low": 13.614, "close": 13.9, "volume": 168421.03321, "body_percent": 2.100778610254147, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T04:00:00+01:00", "open": 13.866, "high": 14.412, "low": 13.679, "close": 14.209, "volume": 322111.8686, "body_percent": 2.4736766190682244, "direction": "GREEN", "wick_upper": 0.20300000000000118, "wick_lower": 0.1869999999999994, "pattern": null }, { "timestamp": "2025-11-17T05:00:00+01:00", "open": 14.188, "high": 14.866, "low": 14.144, "close": 14.682, "volume": 286162.68172, "body_percent": 3.481815618832815, "direction": "GREEN", "wick_upper": 0.18399999999999928, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.929, "volume": 464117.79012, "body_percent": 0.1823899371069177, "direction": "GREEN", "wick_upper": 0.2110000000000003, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" } ], "volume_stats": { "average": 416861.2682686665, "latest": 464117.79012, "ratio_latest_vs_avg": 1.1133627070886247, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.929 } } }, "technical_indicators": { "1m": { "rsi_14": 57.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03822508, "signal_line": 15.99873509, "histogram": -15.96051001 }, "bollinger_bands": { "upper": 16.10636648, "middle": 15.93825, "lower": 15.77013352 }, "stochastic": { "K": 92.8, "D": 30.62 }, "atr": 0, "momentum": 0.133, "moving_averages": { "sma_9": 16.018666666666668, "sma_20": 15.938250000000005, "ema_12": 15.998735090398762, "ema_26": 15.960510012625898 } }, "5m": { "rsi_14": 43.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.09364457, "signal_line": 15.73221373, "histogram": -15.8258583 }, "bollinger_bands": { "upper": 16.21259333, "middle": 15.86065, "lower": 15.50870667 }, "stochastic": { "K": 22.45, "D": 7.41 }, "atr": 0, "momentum": -0.336, "moving_averages": { "sma_9": 15.735888888888887, "sma_20": 15.860650000000001, "ema_12": 15.732213730658982, "ema_26": 15.825858296039037 } }, "1h": { "rsi_14": 40.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.4572053, "signal_line": 14.71101354, "histogram": -15.16821884 }, "bollinger_bands": { "upper": 16.90985983, "middle": 15.2503, "lower": 13.59074017 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -2.029, "moving_averages": { "sma_9": 14.465111111111112, "sma_20": 15.250300000000001, "ema_12": 14.711013543359417, "ema_26": 15.168218844395419 } } }, "volume_profile": { "timestamp": "2025-11-17T22:41:04+01:00", "last_500_trades": { "buy_volume": 4380.849999999999, "sell_volume": 6849.55999999999, "buy_trades": 193, "sell_trades": 307, "buy_sell_ratio": 0.639581228575267, "cumulative_delta": -2468.7100000000023, "delta_percent": -21.98, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7485.079999999994, "point_of_control_volume": 7485.079999999994, "value_area_high": 16, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-17T22:41:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2025-11-17T22:41:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-17T22:41:05+01:00", "last_60min": { "current_imbalance": 4.884, "imbalance_change_60min": 24.658, "min_imbalance": -24.652, "max_imbalance": 17, "average_imbalance": -4.804825000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -14.451, -17.74, -5.053, -20.732, -16.864, -11.872, -12.255, -14.611, 1.11, 12.314, 3.208, -12.497, -10.985, -0.874, -5.58, 5.46, 17, 2.172, 4.303, 4.884 ] }, "volatility_metrics": { "timestamp": "2025-11-17T22:41:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0038358922124141193, "average_range_1m": 0.06989898989898993, "atr_14_1m": 0.04964286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91775.35, "zen_price": 15.913, "btc_1h_change_percent": 0.15, "zen_1h_change_percent": -0.58, "correlation_1h": 0.164, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-17T22:41:06+01:00", "key_levels": { "current_price": 15.929, "resistance_24h": 17.1, "support_24h": 12.444, "distance_to_resistance_percent": 7.35, "distance_to_support_percent": 21.88 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "25.2%" } } }, { "timestamp": "2025-11-17T22:42:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763415722, "price_data": { "timestamp": "2025-11-17T22:42:02+01:00", "symbol": "ZENUSDC", "current_price": 15.844, "bid": 15.851, "ask": 15.869, "bid_ask_spread_absolute": 0.017999999999998906, "bid_ask_spread_percent": 0.11360767482958159, "high_24h": 17.1, "low_24h": 12.444, "open_24h": 12.689, "volume_24h": 829734.47, "volume_usdc_24h": 0, "price_change_24h": 3.155, "price_change_24h_percent": 24.864, "trades_24h": 42640 }, "orderbook_continuous": { "timestamp": "2025-11-17T22:42:02+01:00", "bids_analysis": { "total_quantity": 6270.23, "levels_count": 100, "top_10_bids": [ { "price": 15.852, "quantity": 6.24, "cumulative": 6.24 }, { "price": 15.851, "quantity": 36.05, "cumulative": 42.29 }, { "price": 15.849, "quantity": 7.56, "cumulative": 49.85 }, { "price": 15.847, "quantity": 6.24, "cumulative": 56.09 }, { "price": 15.845, "quantity": 79.91, "cumulative": 136 }, { "price": 15.844, "quantity": 36.05, "cumulative": 172.05 }, { "price": 15.843, "quantity": 6.24, "cumulative": 178.29000000000002 }, { "price": 15.839, "quantity": 91.34, "cumulative": 269.63 }, { "price": 15.838, "quantity": 79.91, "cumulative": 349.53999999999996 }, { "price": 15.837, "quantity": 36.05, "cumulative": 385.59 } ] }, "asks_analysis": { "total_quantity": 6718.999999999998, "levels_count": 100, "top_10_asks": [ { "price": 15.871, "quantity": 91.34, "cumulative": 91.34 }, { "price": 15.876, "quantity": 6.24, "cumulative": 97.58 }, { "price": 15.877, "quantity": 36.05, "cumulative": 133.63 }, { "price": 15.878, "quantity": 97.58, "cumulative": 231.20999999999998 }, { "price": 15.882, "quantity": 13.8, "cumulative": 245.01 }, { "price": 15.884, "quantity": 42.29, "cumulative": 287.3 }, { "price": 15.885, "quantity": 91.34, "cumulative": 378.64 }, { "price": 15.886, "quantity": 6.24, "cumulative": 384.88 }, { "price": 15.887, "quantity": 73.67, "cumulative": 458.55 }, { "price": 15.888, "quantity": 6.24, "cumulative": 464.79 } ] }, "imbalance": { "quantity_difference": -448.7699999999986, "percent": -3.455, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9332088108349459 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.12, "accumulation_bid_levels": [ { "price": 15.833, "quantity": 198.38 }, { "price": 15.817, "quantity": 165.01 }, { "price": 15.809, "quantity": 127.39 }, { "price": 15.789, "quantity": 127.39 }, { "price": 15.781, "quantity": 127.39 } ], "accumulation_ask_levels": [ { "price": 15.909, "quantity": 115.96 }, { "price": 15.915, "quantity": 224.51 }, { "price": 15.916, "quantity": 115.96 }, { "price": 15.917, "quantity": 173.41 }, { "price": 15.923, "quantity": 115.96 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-17T22:42:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T22:23:00+01:00", "open": 16.046, "high": 16.077, "low": 16.046, "close": 16.06, "volume": 1545.47374, "body_percent": 0.08724915866882305, "direction": "GREEN", "wick_upper": 0.017000000000003013, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:24:00+01:00", "open": 16.044, "high": 16.069, "low": 16.028, "close": 16.028, "volume": 13200.1354, "body_percent": 0.09972575417602711, "direction": "RED", "wick_upper": 0.02499999999999858, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:25:00+01:00", "open": 16.041, "high": 16.102, "low": 16.041, "close": 16.08, "volume": 14889.15227, "body_percent": 0.24312698709555466, "direction": "GREEN", "wick_upper": 0.022000000000002018, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:26:00+01:00", "open": 16.078, "high": 16.078, "low": 16.005, "close": 16.032, "volume": 17287.84065, "body_percent": 0.28610523696976853, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000001023, "pattern": null }, { "timestamp": "2025-11-17T22:27:00+01:00", "open": 16.039, "high": 16.039, "low": 15.967, "close": 15.967, "volume": 1969.17597, "body_percent": 0.44890579213168497, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:28:00+01:00", "open": 15.982, "high": 16.012, "low": 15.982, "close": 15.997, "volume": 2555.71433, "body_percent": 0.09385558753598153, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:29:00+01:00", "open": 16.012, "high": 16.013, "low": 15.96, "close": 16.002, "volume": 2216.03336, "body_percent": 0.06245316012991233, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.04199999999999804, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:30:00+01:00", "open": 16.008, "high": 16.008, "low": 15.936, "close": 15.94, "volume": 3022.8385, "body_percent": 0.4247876061968992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-11-17T22:31:00+01:00", "open": 15.947, "high": 15.969, "low": 15.88, "close": 15.884, "volume": 22723.31969, "body_percent": 0.3950586317175571, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-11-17T22:32:00+01:00", "open": 15.888, "high": 15.903, "low": 15.829, "close": 15.83, "volume": 24826.82203, "body_percent": 0.3650553877139969, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-17T22:33:00+01:00", "open": 15.864, "high": 15.924, "low": 15.864, "close": 15.924, "volume": 7208.55606, "body_percent": 0.37821482602117196, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:34:00+01:00", "open": 15.9, "high": 15.905, "low": 15.889, "close": 15.889, "volume": 2462.72846, "body_percent": 0.06918238993711326, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:35:00+01:00", "open": 15.864, "high": 15.873, "low": 15.809, "close": 15.834, "volume": 15802.59602, "body_percent": 0.18910741301059716, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-17T22:36:00+01:00", "open": 15.836, "high": 15.836, "low": 15.772, "close": 15.822, "volume": 23042.28921, "body_percent": 0.0884061631725254, "direction": "RED", "wick_upper": 0, "wick_lower": 0.049999999999998934, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:37:00+01:00", "open": 15.798, "high": 15.826, "low": 15.795, "close": 15.826, "volume": 2832.9249, "body_percent": 0.17723762501582777, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-17T22:38:00+01:00", "open": 15.83, "high": 15.846, "low": 15.83, "close": 15.846, "volume": 4527.38171, "body_percent": 0.1010739102969047, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:39:00+01:00", "open": 15.869, "high": 15.884, "low": 15.86, "close": 15.884, "volume": 727.80115, "body_percent": 0.09452391455038484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-17T22:40:00+01:00", "open": 15.884, "high": 15.929, "low": 15.884, "close": 15.929, "volume": 387.8296, "body_percent": 0.283303953664064, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:41:00+01:00", "open": 15.913, "high": 15.913, "low": 15.844, "close": 15.844, "volume": 1111.03554, "body_percent": 0.4336077420976613, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:42:00+01:00", "open": 15.844, "high": 15.844, "low": 15.844, "close": 15.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11100.903661166663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 58700.079, "min": 0 }, "price_stats": { "highest": 16.16, "lowest": 15.748, "range": 0.4120000000000008, "current": 15.844 } }, "M5": { "interval": "5m", "timestamp": "2025-11-17T22:42:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T21:05:00+01:00", "open": 15.579, "high": 15.656, "low": 15.526, "close": 15.593, "volume": 16615.42152, "body_percent": 0.08986456126836989, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.053000000000000824, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T21:10:00+01:00", "open": 15.571, "high": 15.573, "low": 15.415, "close": 15.441, "volume": 25073.61881, "body_percent": 0.8348853638173463, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.026000000000001577, "pattern": null }, { "timestamp": "2025-11-17T21:15:00+01:00", "open": 15.45, "high": 15.62, "low": 15.42, "close": 15.564, "volume": 39472.41452, "body_percent": 0.7378640776699079, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-11-17T21:20:00+01:00", "open": 15.573, "high": 15.769, "low": 15.573, "close": 15.702, "volume": 30812.77043, "body_percent": 0.8283567713350001, "direction": "GREEN", "wick_upper": 0.06700000000000017, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T21:25:00+01:00", "open": 15.713, "high": 15.846, "low": 15.672, "close": 15.723, "volume": 37528.02937, "body_percent": 0.06364157067397418, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.04099999999999859, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T21:30:00+01:00", "open": 15.776, "high": 15.834, "low": 15.647, "close": 15.791, "volume": 35257.59706, "body_percent": 0.09508113590264053, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.12899999999999956, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T21:35:00+01:00", "open": 15.726, "high": 16.032, "low": 15.726, "close": 15.809, "volume": 79311.5703, "body_percent": 0.527788375937927, "direction": "GREEN", "wick_upper": 0.22300000000000075, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T21:40:00+01:00", "open": 15.811, "high": 16.112, "low": 15.811, "close": 15.968, "volume": 116981.86756, "body_percent": 0.9929795711846184, "direction": "GREEN", "wick_upper": 0.14399999999999835, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T21:45:00+01:00", "open": 15.979, "high": 16.14, "low": 15.867, "close": 16.032, "volume": 62206.8469, "body_percent": 0.331685337004824, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.11199999999999832, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T21:50:00+01:00", "open": 16.077, "high": 16.16, "low": 16.001, "close": 16.001, "volume": 60018.83966, "body_percent": 0.47272501088511854, "direction": "RED", "wick_upper": 0.08299999999999841, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T21:55:00+01:00", "open": 16.02, "high": 16.119, "low": 15.87, "close": 15.87, "volume": 40118.00213, "body_percent": 0.9363295880149836, "direction": "RED", "wick_upper": 0.0990000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 15.918, "low": 15.748, "close": 15.842, "volume": 86242.95207, "body_percent": 0.3647798742138354, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0.0940000000000012, "pattern": null }, { "timestamp": "2025-11-17T22:05:00+01:00", "open": 15.859, "high": 15.969, "low": 15.842, "close": 15.969, "volume": 24054.36325, "body_percent": 0.6936124598020016, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-17T22:10:00+01:00", "open": 15.948, "high": 16.118, "low": 15.945, "close": 16.118, "volume": 48760.61369, "body_percent": 1.065964384248797, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-17T22:15:00+01:00", "open": 16.125, "high": 16.14, "low": 16.005, "close": 16.058, "volume": 95872.63442, "body_percent": 0.4155038759689933, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2025-11-17T22:20:00+01:00", "open": 16.074, "high": 16.08, "low": 15.904, "close": 16.028, "volume": 62704.22278, "body_percent": 0.28617643399280157, "direction": "RED", "wick_upper": 0.005999999999996675, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:25:00+01:00", "open": 16.041, "high": 16.102, "low": 15.96, "close": 16.002, "volume": 38917.91658, "body_percent": 0.2431269870955768, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.04199999999999804, "pattern": null }, { "timestamp": "2025-11-17T22:30:00+01:00", "open": 16.008, "high": 16.008, "low": 15.829, "close": 15.889, "volume": 60244.26474, "body_percent": 0.7433783108445763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05999999999999872, "pattern": null }, { "timestamp": "2025-11-17T22:35:00+01:00", "open": 15.864, "high": 15.884, "low": 15.772, "close": 15.884, "volume": 46932.99299, "body_percent": 0.126071608673724, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09200000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:40:00+01:00", "open": 15.884, "high": 15.929, "low": 15.844, "close": 15.844, "volume": 1498.86514, "body_percent": 0.25182573659028534, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 50107.68580883334, "latest": 1498.86514, "ratio_latest_vs_avg": 0.029912878948717473, "max": 203264.63587, "min": 1498.86514 }, "price_stats": { "highest": 16.898, "lowest": 14.889, "range": 2.0090000000000003, "current": 15.844 } }, "H1": { "interval": "1h", "timestamp": "2025-11-17T22:42:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T03:00:00+01:00", "open": 13.614, "high": 14.026, "low": 13.614, "close": 13.9, "volume": 168421.03321, "body_percent": 2.100778610254147, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T04:00:00+01:00", "open": 13.866, "high": 14.412, "low": 13.679, "close": 14.209, "volume": 322111.8686, "body_percent": 2.4736766190682244, "direction": "GREEN", "wick_upper": 0.20300000000000118, "wick_lower": 0.1869999999999994, "pattern": null }, { "timestamp": "2025-11-17T05:00:00+01:00", "open": 14.188, "high": 14.866, "low": 14.144, "close": 14.682, "volume": 286162.68172, "body_percent": 3.481815618832815, "direction": "GREEN", "wick_upper": 0.18399999999999928, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.844, "volume": 465228.82566, "body_percent": 0.3522012578616411, "direction": "RED", "wick_upper": 0.2400000000000002, "wick_lower": 0.09600000000000009, "pattern": "HAMMER" } ], "volume_stats": { "average": 416879.7855276666, "latest": 465228.82566, "ratio_latest_vs_avg": 1.1159783750875218, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.844 } } }, "technical_indicators": { "1m": { "rsi_14": 64.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05191024, "signal_line": 15.98302989, "histogram": -15.93111965 }, "bollinger_bands": { "upper": 16.08988837, "middle": 15.9231, "lower": 15.75631163 }, "stochastic": { "K": 92.25, "D": 30.44 }, "atr": 0, "momentum": 0.216, "moving_averages": { "sma_9": 15.998888888888887, "sma_20": 15.923100000000005, "ema_12": 15.983029887352538, "ema_26": 15.9311196461611 } }, "5m": { "rsi_14": 48.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.07750499, "signal_line": 15.72865778, "histogram": -15.80616277 }, "bollinger_bands": { "upper": 16.20698945, "middle": 15.8564, "lower": 15.50581055 }, "stochastic": { "K": 22.45, "D": 7.41 }, "atr": 0, "momentum": -0.251, "moving_averages": { "sma_9": 15.735888888888887, "sma_20": 15.856400000000002, "ema_12": 15.728657775712367, "ema_26": 15.806162770599343 } }, "1h": { "rsi_14": 41.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.44106573, "signal_line": 14.70745759, "histogram": -15.14852332 }, "bollinger_bands": { "upper": 16.8990581, "middle": 15.24605, "lower": 13.5930419 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.944, "moving_averages": { "sma_9": 14.465111111111112, "sma_20": 15.24605, "ema_12": 14.707457588412803, "ema_26": 15.148523318955723 } } }, "volume_profile": { "timestamp": "2025-11-17T22:42:04+01:00", "last_500_trades": { "buy_volume": 4335.999999999998, "sell_volume": 6894.079999999992, "buy_trades": 190, "sell_trades": 310, "buy_sell_ratio": 0.6289454140363911, "cumulative_delta": -2558.0800000000027, "delta_percent": -22.78, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7484.749999999994, "point_of_control_volume": 7484.749999999994, "value_area_high": 16, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-17T22:42:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2025-11-17T22:42:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-17T22:42:05+01:00", "last_60min": { "current_imbalance": -0.997, "imbalance_change_60min": 18.777, "min_imbalance": -24.652, "max_imbalance": 17, "average_imbalance": -4.711951219512197, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -17.74, -5.053, -20.732, -16.864, -11.872, -12.255, -14.611, 1.11, 12.314, 3.208, -12.497, -10.985, -0.874, -5.58, 5.46, 17, 2.172, 4.303, 4.884, -0.997 ] }, "volatility_metrics": { "timestamp": "2025-11-17T22:42:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0038688106756338886, "average_range_1m": 0.07037373737373742, "atr_14_1m": 0.05192857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91855.54, "zen_price": 15.844, "btc_1h_change_percent": 0.37, "zen_1h_change_percent": -0.64, "correlation_1h": 0.178, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-17T22:42:06+01:00", "key_levels": { "current_price": 15.844, "resistance_24h": 17.1, "support_24h": 12.444, "distance_to_resistance_percent": 7.93, "distance_to_support_percent": 21.46 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "27%" } } }, { "timestamp": "2025-11-17T22:43:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763415781, "price_data": { "timestamp": "2025-11-17T22:43:01+01:00", "symbol": "ZENUSDC", "current_price": 15.853, "bid": 15.841, "ask": 15.856, "bid_ask_spread_absolute": 0.015000000000000568, "bid_ask_spread_percent": 0.09461931495616331, "high_24h": 17.1, "low_24h": 12.444, "open_24h": 12.689, "volume_24h": 829832.04, "volume_usdc_24h": 0, "price_change_24h": 3.164, "price_change_24h_percent": 24.935, "trades_24h": 42647 }, "orderbook_continuous": { "timestamp": "2025-11-17T22:43:02+01:00", "bids_analysis": { "total_quantity": 6046.8899999999985, "levels_count": 100, "top_10_bids": [ { "price": 15.841, "quantity": 6.24, "cumulative": 6.24 }, { "price": 15.84, "quantity": 7.56, "cumulative": 13.8 }, { "price": 15.838, "quantity": 36.05, "cumulative": 49.849999999999994 }, { "price": 15.834, "quantity": 16.24, "cumulative": 66.08999999999999 }, { "price": 15.833, "quantity": 91.34, "cumulative": 157.43 }, { "price": 15.832, "quantity": 79.91, "cumulative": 237.34 }, { "price": 15.831, "quantity": 36.05, "cumulative": 273.39 }, { "price": 15.827, "quantity": 6.24, "cumulative": 279.63 }, { "price": 15.825, "quantity": 307.47, "cumulative": 587.1 }, { "price": 15.824, "quantity": 79.91, "cumulative": 667.01 } ] }, "asks_analysis": { "total_quantity": 5777.639999999998, "levels_count": 100, "top_10_asks": [ { "price": 15.856, "quantity": 6.24, "cumulative": 6.24 }, { "price": 15.857, "quantity": 91.34, "cumulative": 97.58 }, { "price": 15.86, "quantity": 6.24, "cumulative": 103.82 }, { "price": 15.862, "quantity": 6.24, "cumulative": 110.05999999999999 }, { "price": 15.863, "quantity": 36.05, "cumulative": 146.10999999999999 }, { "price": 15.864, "quantity": 91.34, "cumulative": 237.45 }, { "price": 15.866, "quantity": 6.24, "cumulative": 243.69 }, { "price": 15.868, "quantity": 6.24, "cumulative": 249.93 }, { "price": 15.87, "quantity": 42.29, "cumulative": 292.22 }, { "price": 15.871, "quantity": 91.34, "cumulative": 383.56000000000006 } ] }, "imbalance": { "quantity_difference": 269.2500000000009, "percent": 2.277, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0466020728186598 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.095, "accumulation_bid_levels": [ { "price": 15.825, "quantity": 307.47 }, { "price": 15.817, "quantity": 165.01 }, { "price": 15.809, "quantity": 127.39 }, { "price": 15.789, "quantity": 127.39 }, { "price": 15.781, "quantity": 127.39 } ], "accumulation_ask_levels": [ { "price": 15.908, "quantity": 184.5 }, { "price": 15.909, "quantity": 115.96 }, { "price": 15.916, "quantity": 115.96 }, { "price": 15.917, "quantity": 173.41 }, { "price": 15.923, "quantity": 115.96 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-17T22:43:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T22:24:00+01:00", "open": 16.044, "high": 16.069, "low": 16.028, "close": 16.028, "volume": 13200.1354, "body_percent": 0.09972575417602711, "direction": "RED", "wick_upper": 0.02499999999999858, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:25:00+01:00", "open": 16.041, "high": 16.102, "low": 16.041, "close": 16.08, "volume": 14889.15227, "body_percent": 0.24312698709555466, "direction": "GREEN", "wick_upper": 0.022000000000002018, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:26:00+01:00", "open": 16.078, "high": 16.078, "low": 16.005, "close": 16.032, "volume": 17287.84065, "body_percent": 0.28610523696976853, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000001023, "pattern": null }, { "timestamp": "2025-11-17T22:27:00+01:00", "open": 16.039, "high": 16.039, "low": 15.967, "close": 15.967, "volume": 1969.17597, "body_percent": 0.44890579213168497, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:28:00+01:00", "open": 15.982, "high": 16.012, "low": 15.982, "close": 15.997, "volume": 2555.71433, "body_percent": 0.09385558753598153, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:29:00+01:00", "open": 16.012, "high": 16.013, "low": 15.96, "close": 16.002, "volume": 2216.03336, "body_percent": 0.06245316012991233, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.04199999999999804, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:30:00+01:00", "open": 16.008, "high": 16.008, "low": 15.936, "close": 15.94, "volume": 3022.8385, "body_percent": 0.4247876061968992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-11-17T22:31:00+01:00", "open": 15.947, "high": 15.969, "low": 15.88, "close": 15.884, "volume": 22723.31969, "body_percent": 0.3950586317175571, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-11-17T22:32:00+01:00", "open": 15.888, "high": 15.903, "low": 15.829, "close": 15.83, "volume": 24826.82203, "body_percent": 0.3650553877139969, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-17T22:33:00+01:00", "open": 15.864, "high": 15.924, "low": 15.864, "close": 15.924, "volume": 7208.55606, "body_percent": 0.37821482602117196, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:34:00+01:00", "open": 15.9, "high": 15.905, "low": 15.889, "close": 15.889, "volume": 2462.72846, "body_percent": 0.06918238993711326, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:35:00+01:00", "open": 15.864, "high": 15.873, "low": 15.809, "close": 15.834, "volume": 15802.59602, "body_percent": 0.18910741301059716, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-17T22:36:00+01:00", "open": 15.836, "high": 15.836, "low": 15.772, "close": 15.822, "volume": 23042.28921, "body_percent": 0.0884061631725254, "direction": "RED", "wick_upper": 0, "wick_lower": 0.049999999999998934, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:37:00+01:00", "open": 15.798, "high": 15.826, "low": 15.795, "close": 15.826, "volume": 2832.9249, "body_percent": 0.17723762501582777, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-17T22:38:00+01:00", "open": 15.83, "high": 15.846, "low": 15.83, "close": 15.846, "volume": 4527.38171, "body_percent": 0.1010739102969047, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:39:00+01:00", "open": 15.869, "high": 15.884, "low": 15.86, "close": 15.884, "volume": 727.80115, "body_percent": 0.09452391455038484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-17T22:40:00+01:00", "open": 15.884, "high": 15.929, "low": 15.884, "close": 15.929, "volume": 387.8296, "body_percent": 0.283303953664064, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:41:00+01:00", "open": 15.913, "high": 15.913, "low": 15.844, "close": 15.844, "volume": 1111.03554, "body_percent": 0.4336077420976613, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:42:00+01:00", "open": 15.855, "high": 15.866, "low": 15.853, "close": 15.853, "volume": 1570.63003, "body_percent": 0.012614317250083051, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:43:00+01:00", "open": 15.853, "high": 15.853, "low": 15.853, "close": 15.853, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10598.45023583333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 58700.079, "min": 0 }, "price_stats": { "highest": 16.16, "lowest": 15.748, "range": 0.4120000000000008, "current": 15.853 } }, "M5": { "interval": "5m", "timestamp": "2025-11-17T22:43:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T21:05:00+01:00", "open": 15.579, "high": 15.656, "low": 15.526, "close": 15.593, "volume": 16615.42152, "body_percent": 0.08986456126836989, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.053000000000000824, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T21:10:00+01:00", "open": 15.571, "high": 15.573, "low": 15.415, "close": 15.441, "volume": 25073.61881, "body_percent": 0.8348853638173463, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.026000000000001577, "pattern": null }, { "timestamp": "2025-11-17T21:15:00+01:00", "open": 15.45, "high": 15.62, "low": 15.42, "close": 15.564, "volume": 39472.41452, "body_percent": 0.7378640776699079, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-11-17T21:20:00+01:00", "open": 15.573, "high": 15.769, "low": 15.573, "close": 15.702, "volume": 30812.77043, "body_percent": 0.8283567713350001, "direction": "GREEN", "wick_upper": 0.06700000000000017, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T21:25:00+01:00", "open": 15.713, "high": 15.846, "low": 15.672, "close": 15.723, "volume": 37528.02937, "body_percent": 0.06364157067397418, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.04099999999999859, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T21:30:00+01:00", "open": 15.776, "high": 15.834, "low": 15.647, "close": 15.791, "volume": 35257.59706, "body_percent": 0.09508113590264053, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.12899999999999956, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T21:35:00+01:00", "open": 15.726, "high": 16.032, "low": 15.726, "close": 15.809, "volume": 79311.5703, "body_percent": 0.527788375937927, "direction": "GREEN", "wick_upper": 0.22300000000000075, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T21:40:00+01:00", "open": 15.811, "high": 16.112, "low": 15.811, "close": 15.968, "volume": 116981.86756, "body_percent": 0.9929795711846184, "direction": "GREEN", "wick_upper": 0.14399999999999835, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T21:45:00+01:00", "open": 15.979, "high": 16.14, "low": 15.867, "close": 16.032, "volume": 62206.8469, "body_percent": 0.331685337004824, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.11199999999999832, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T21:50:00+01:00", "open": 16.077, "high": 16.16, "low": 16.001, "close": 16.001, "volume": 60018.83966, "body_percent": 0.47272501088511854, "direction": "RED", "wick_upper": 0.08299999999999841, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T21:55:00+01:00", "open": 16.02, "high": 16.119, "low": 15.87, "close": 15.87, "volume": 40118.00213, "body_percent": 0.9363295880149836, "direction": "RED", "wick_upper": 0.0990000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 15.918, "low": 15.748, "close": 15.842, "volume": 86242.95207, "body_percent": 0.3647798742138354, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0.0940000000000012, "pattern": null }, { "timestamp": "2025-11-17T22:05:00+01:00", "open": 15.859, "high": 15.969, "low": 15.842, "close": 15.969, "volume": 24054.36325, "body_percent": 0.6936124598020016, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-17T22:10:00+01:00", "open": 15.948, "high": 16.118, "low": 15.945, "close": 16.118, "volume": 48760.61369, "body_percent": 1.065964384248797, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-17T22:15:00+01:00", "open": 16.125, "high": 16.14, "low": 16.005, "close": 16.058, "volume": 95872.63442, "body_percent": 0.4155038759689933, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2025-11-17T22:20:00+01:00", "open": 16.074, "high": 16.08, "low": 15.904, "close": 16.028, "volume": 62704.22278, "body_percent": 0.28617643399280157, "direction": "RED", "wick_upper": 0.005999999999996675, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:25:00+01:00", "open": 16.041, "high": 16.102, "low": 15.96, "close": 16.002, "volume": 38917.91658, "body_percent": 0.2431269870955768, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.04199999999999804, "pattern": null }, { "timestamp": "2025-11-17T22:30:00+01:00", "open": 16.008, "high": 16.008, "low": 15.829, "close": 15.889, "volume": 60244.26474, "body_percent": 0.7433783108445763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05999999999999872, "pattern": null }, { "timestamp": "2025-11-17T22:35:00+01:00", "open": 15.864, "high": 15.884, "low": 15.772, "close": 15.884, "volume": 46932.99299, "body_percent": 0.126071608673724, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09200000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:40:00+01:00", "open": 15.884, "high": 15.929, "low": 15.844, "close": 15.853, "volume": 3069.49517, "body_percent": 0.1951649458574703, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.009000000000000341, "pattern": null } ], "volume_stats": { "average": 50133.86297600001, "latest": 3069.49517, "ratio_latest_vs_avg": 0.06122598554732204, "max": 203264.63587, "min": 3069.49517 }, "price_stats": { "highest": 16.898, "lowest": 14.889, "range": 2.0090000000000003, "current": 15.853 } }, "H1": { "interval": "1h", "timestamp": "2025-11-17T22:43:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T03:00:00+01:00", "open": 13.614, "high": 14.026, "low": 13.614, "close": 13.9, "volume": 168421.03321, "body_percent": 2.100778610254147, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T04:00:00+01:00", "open": 13.866, "high": 14.412, "low": 13.679, "close": 14.209, "volume": 322111.8686, "body_percent": 2.4736766190682244, "direction": "GREEN", "wick_upper": 0.20300000000000118, "wick_lower": 0.1869999999999994, "pattern": null }, { "timestamp": "2025-11-17T05:00:00+01:00", "open": 14.188, "high": 14.866, "low": 14.144, "close": 14.682, "volume": 286162.68172, "body_percent": 3.481815618832815, "direction": "GREEN", "wick_upper": 0.18399999999999928, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.84, "volume": 466919.20609, "body_percent": 0.37735849056604087, "direction": "RED", "wick_upper": 0.2400000000000002, "wick_lower": 0.09200000000000053, "pattern": "HAMMER" } ], "volume_stats": { "average": 416907.9585348332, "latest": 466919.20609, "ratio_latest_vs_avg": 1.1199575266706938, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.84 } } }, "technical_indicators": { "1m": { "rsi_14": 59.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04888724, "signal_line": 15.96893644, "histogram": -15.9200492 }, "bollinger_bands": { "upper": 16.06983124, "middle": 15.91255, "lower": 15.75526876 }, "stochastic": { "K": 79.84, "D": 26.35 }, "atr": 0, "momentum": 0.188, "moving_averages": { "sma_9": 15.973333333333333, "sma_20": 15.912550000000001, "ema_12": 15.968936439246999, "ema_26": 15.92004920228408 } }, "5m": { "rsi_14": 48.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.07674549, "signal_line": 15.72849044, "histogram": -15.80523592 }, "bollinger_bands": { "upper": 16.20682208, "middle": 15.8562, "lower": 15.50557792 }, "stochastic": { "K": 22.45, "D": 7.41 }, "atr": 0, "momentum": -0.247, "moving_averages": { "sma_9": 15.735888888888887, "sma_20": 15.856200000000001, "ema_12": 15.728490436656058, "ema_26": 15.80523592234336 } }, "1h": { "rsi_14": 41.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.44030622, "signal_line": 14.70729025, "histogram": -15.14759647 }, "bollinger_bands": { "upper": 16.89856961, "middle": 15.24585, "lower": 13.59313039 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.94, "moving_averages": { "sma_9": 14.465111111111112, "sma_20": 15.24585, "ema_12": 14.707290249356493, "ema_26": 15.14759647069974 } } }, "volume_profile": { "timestamp": "2025-11-17T22:43:03+01:00", "last_500_trades": { "buy_volume": 4397.559999999999, "sell_volume": 6811.729999999993, "buy_trades": 192, "sell_trades": 308, "buy_sell_ratio": 0.6455863635229234, "cumulative_delta": -2414.170000000003, "delta_percent": -21.54, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7477.689999999995, "point_of_control_volume": 7477.689999999995, "value_area_high": 16, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-17T22:43:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2025-11-17T22:43:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-17T22:43:04+01:00", "last_60min": { "current_imbalance": -3.455, "imbalance_change_60min": 16.319000000000003, "min_imbalance": -24.652, "max_imbalance": 17, "average_imbalance": -4.682023809523811, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -5.053, -20.732, -16.864, -11.872, -12.255, -14.611, 1.11, 12.314, 3.208, -12.497, -10.985, -0.874, -5.58, 5.46, 17, 2.172, 4.303, 4.884, -0.997, -3.455 ] }, "volatility_metrics": { "timestamp": "2025-11-17T22:43:04+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003828874380975429, "average_range_1m": 0.06962626262626267, "atr_14_1m": 0.04928571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91881.27, "zen_price": 15.84, "btc_1h_change_percent": 0.27, "zen_1h_change_percent": -0.8, "correlation_1h": 0.169, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-17T22:43:05+01:00", "key_levels": { "current_price": 15.84, "resistance_24h": 17.1, "support_24h": 12.444, "distance_to_resistance_percent": 7.95, "distance_to_support_percent": 21.44 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "27.1%" } } }, { "timestamp": "2025-11-17T22:44:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763415841, "price_data": { "timestamp": "2025-11-17T22:44:02+01:00", "symbol": "ZENUSDC", "current_price": 15.885, "bid": 15.872, "ask": 15.887, "bid_ask_spread_absolute": 0.015000000000000568, "bid_ask_spread_percent": 0.09442870632672691, "high_24h": 17.1, "low_24h": 12.444, "open_24h": 12.703, "volume_24h": 830205.65, "volume_usdc_24h": 0, "price_change_24h": 3.182, "price_change_24h_percent": 25.049, "trades_24h": 42663 }, "orderbook_continuous": { "timestamp": "2025-11-17T22:44:02+01:00", "bids_analysis": { "total_quantity": 6549.8499999999985, "levels_count": 100, "top_10_bids": [ { "price": 15.858, "quantity": 36.05, "cumulative": 36.05 }, { "price": 15.857, "quantity": 6.24, "cumulative": 42.29 }, { "price": 15.855, "quantity": 97.58, "cumulative": 139.87 }, { "price": 15.852, "quantity": 6.24, "cumulative": 146.11 }, { "price": 15.851, "quantity": 7.56, "cumulative": 153.67000000000002 }, { "price": 15.848, "quantity": 91.34, "cumulative": 245.01000000000002 }, { "price": 15.847, "quantity": 79.91, "cumulative": 324.92 }, { "price": 15.846, "quantity": 36.05, "cumulative": 360.97 }, { "price": 15.841, "quantity": 6.24, "cumulative": 367.21000000000004 }, { "price": 15.84, "quantity": 165.01, "cumulative": 532.22 } ] }, "asks_analysis": { "total_quantity": 6254.070000000001, "levels_count": 100, "top_10_asks": [ { "price": 15.879, "quantity": 6.24, "cumulative": 6.24 }, { "price": 15.88, "quantity": 73.67, "cumulative": 79.91 }, { "price": 15.884, "quantity": 7.56, "cumulative": 87.47 }, { "price": 15.885, "quantity": 36.05, "cumulative": 123.52 }, { "price": 15.886, "quantity": 91.34, "cumulative": 214.86 }, { "price": 15.887, "quantity": 6.24, "cumulative": 221.10000000000002 }, { "price": 15.888, "quantity": 73.67, "cumulative": 294.77000000000004 }, { "price": 15.889, "quantity": 6.24, "cumulative": 301.01000000000005 }, { "price": 15.893, "quantity": 36.05, "cumulative": 337.06000000000006 }, { "price": 15.894, "quantity": 97.58, "cumulative": 434.64000000000004 } ] }, "imbalance": { "quantity_difference": 295.7799999999979, "percent": 2.31, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0472940021458024 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.132, "accumulation_bid_levels": [ { "price": 15.84, "quantity": 165.01 }, { "price": 15.821, "quantity": 227.37 }, { "price": 15.819, "quantity": 121.75 }, { "price": 15.789, "quantity": 127.39 }, { "price": 15.781, "quantity": 127.39 } ], "accumulation_ask_levels": [ { "price": 15.916, "quantity": 115.96 }, { "price": 15.923, "quantity": 115.96 }, { "price": 15.928, "quantity": 179.65 }, { "price": 15.93, "quantity": 115.96 }, { "price": 16.174, "quantity": 125.98 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-17T22:44:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T22:25:00+01:00", "open": 16.041, "high": 16.102, "low": 16.041, "close": 16.08, "volume": 14889.15227, "body_percent": 0.24312698709555466, "direction": "GREEN", "wick_upper": 0.022000000000002018, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:26:00+01:00", "open": 16.078, "high": 16.078, "low": 16.005, "close": 16.032, "volume": 17287.84065, "body_percent": 0.28610523696976853, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000001023, "pattern": null }, { "timestamp": "2025-11-17T22:27:00+01:00", "open": 16.039, "high": 16.039, "low": 15.967, "close": 15.967, "volume": 1969.17597, "body_percent": 0.44890579213168497, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:28:00+01:00", "open": 15.982, "high": 16.012, "low": 15.982, "close": 15.997, "volume": 2555.71433, "body_percent": 0.09385558753598153, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:29:00+01:00", "open": 16.012, "high": 16.013, "low": 15.96, "close": 16.002, "volume": 2216.03336, "body_percent": 0.06245316012991233, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.04199999999999804, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:30:00+01:00", "open": 16.008, "high": 16.008, "low": 15.936, "close": 15.94, "volume": 3022.8385, "body_percent": 0.4247876061968992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-11-17T22:31:00+01:00", "open": 15.947, "high": 15.969, "low": 15.88, "close": 15.884, "volume": 22723.31969, "body_percent": 0.3950586317175571, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-11-17T22:32:00+01:00", "open": 15.888, "high": 15.903, "low": 15.829, "close": 15.83, "volume": 24826.82203, "body_percent": 0.3650553877139969, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-17T22:33:00+01:00", "open": 15.864, "high": 15.924, "low": 15.864, "close": 15.924, "volume": 7208.55606, "body_percent": 0.37821482602117196, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:34:00+01:00", "open": 15.9, "high": 15.905, "low": 15.889, "close": 15.889, "volume": 2462.72846, "body_percent": 0.06918238993711326, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:35:00+01:00", "open": 15.864, "high": 15.873, "low": 15.809, "close": 15.834, "volume": 15802.59602, "body_percent": 0.18910741301059716, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-17T22:36:00+01:00", "open": 15.836, "high": 15.836, "low": 15.772, "close": 15.822, "volume": 23042.28921, "body_percent": 0.0884061631725254, "direction": "RED", "wick_upper": 0, "wick_lower": 0.049999999999998934, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:37:00+01:00", "open": 15.798, "high": 15.826, "low": 15.795, "close": 15.826, "volume": 2832.9249, "body_percent": 0.17723762501582777, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-17T22:38:00+01:00", "open": 15.83, "high": 15.846, "low": 15.83, "close": 15.846, "volume": 4527.38171, "body_percent": 0.1010739102969047, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:39:00+01:00", "open": 15.869, "high": 15.884, "low": 15.86, "close": 15.884, "volume": 727.80115, "body_percent": 0.09452391455038484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-17T22:40:00+01:00", "open": 15.884, "high": 15.929, "low": 15.884, "close": 15.929, "volume": 387.8296, "body_percent": 0.283303953664064, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:41:00+01:00", "open": 15.913, "high": 15.913, "low": 15.844, "close": 15.844, "volume": 1111.03554, "body_percent": 0.4336077420976613, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:42:00+01:00", "open": 15.855, "high": 15.866, "low": 15.853, "close": 15.853, "volume": 1570.63003, "body_percent": 0.012614317250083051, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:43:00+01:00", "open": 15.84, "high": 15.89, "low": 15.835, "close": 15.885, "volume": 7186.10658, "body_percent": 0.28409090909090867, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-17T22:44:00+01:00", "open": 15.885, "high": 15.885, "low": 15.885, "close": 15.885, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10605.487515999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 58700.079, "min": 0 }, "price_stats": { "highest": 16.16, "lowest": 15.748, "range": 0.4120000000000008, "current": 15.885 } }, "M5": { "interval": "5m", "timestamp": "2025-11-17T22:44:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T21:05:00+01:00", "open": 15.579, "high": 15.656, "low": 15.526, "close": 15.593, "volume": 16615.42152, "body_percent": 0.08986456126836989, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.053000000000000824, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T21:10:00+01:00", "open": 15.571, "high": 15.573, "low": 15.415, "close": 15.441, "volume": 25073.61881, "body_percent": 0.8348853638173463, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.026000000000001577, "pattern": null }, { "timestamp": "2025-11-17T21:15:00+01:00", "open": 15.45, "high": 15.62, "low": 15.42, "close": 15.564, "volume": 39472.41452, "body_percent": 0.7378640776699079, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-11-17T21:20:00+01:00", "open": 15.573, "high": 15.769, "low": 15.573, "close": 15.702, "volume": 30812.77043, "body_percent": 0.8283567713350001, "direction": "GREEN", "wick_upper": 0.06700000000000017, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T21:25:00+01:00", "open": 15.713, "high": 15.846, "low": 15.672, "close": 15.723, "volume": 37528.02937, "body_percent": 0.06364157067397418, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.04099999999999859, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T21:30:00+01:00", "open": 15.776, "high": 15.834, "low": 15.647, "close": 15.791, "volume": 35257.59706, "body_percent": 0.09508113590264053, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.12899999999999956, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T21:35:00+01:00", "open": 15.726, "high": 16.032, "low": 15.726, "close": 15.809, "volume": 79311.5703, "body_percent": 0.527788375937927, "direction": "GREEN", "wick_upper": 0.22300000000000075, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T21:40:00+01:00", "open": 15.811, "high": 16.112, "low": 15.811, "close": 15.968, "volume": 116981.86756, "body_percent": 0.9929795711846184, "direction": "GREEN", "wick_upper": 0.14399999999999835, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T21:45:00+01:00", "open": 15.979, "high": 16.14, "low": 15.867, "close": 16.032, "volume": 62206.8469, "body_percent": 0.331685337004824, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.11199999999999832, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T21:50:00+01:00", "open": 16.077, "high": 16.16, "low": 16.001, "close": 16.001, "volume": 60018.83966, "body_percent": 0.47272501088511854, "direction": "RED", "wick_upper": 0.08299999999999841, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T21:55:00+01:00", "open": 16.02, "high": 16.119, "low": 15.87, "close": 15.87, "volume": 40118.00213, "body_percent": 0.9363295880149836, "direction": "RED", "wick_upper": 0.0990000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 15.918, "low": 15.748, "close": 15.842, "volume": 86242.95207, "body_percent": 0.3647798742138354, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0.0940000000000012, "pattern": null }, { "timestamp": "2025-11-17T22:05:00+01:00", "open": 15.859, "high": 15.969, "low": 15.842, "close": 15.969, "volume": 24054.36325, "body_percent": 0.6936124598020016, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-17T22:10:00+01:00", "open": 15.948, "high": 16.118, "low": 15.945, "close": 16.118, "volume": 48760.61369, "body_percent": 1.065964384248797, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-17T22:15:00+01:00", "open": 16.125, "high": 16.14, "low": 16.005, "close": 16.058, "volume": 95872.63442, "body_percent": 0.4155038759689933, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2025-11-17T22:20:00+01:00", "open": 16.074, "high": 16.08, "low": 15.904, "close": 16.028, "volume": 62704.22278, "body_percent": 0.28617643399280157, "direction": "RED", "wick_upper": 0.005999999999996675, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:25:00+01:00", "open": 16.041, "high": 16.102, "low": 15.96, "close": 16.002, "volume": 38917.91658, "body_percent": 0.2431269870955768, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.04199999999999804, "pattern": null }, { "timestamp": "2025-11-17T22:30:00+01:00", "open": 16.008, "high": 16.008, "low": 15.829, "close": 15.889, "volume": 60244.26474, "body_percent": 0.7433783108445763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05999999999999872, "pattern": null }, { "timestamp": "2025-11-17T22:35:00+01:00", "open": 15.864, "high": 15.884, "low": 15.772, "close": 15.884, "volume": 46932.99299, "body_percent": 0.126071608673724, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09200000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:40:00+01:00", "open": 15.884, "high": 15.929, "low": 15.835, "close": 15.885, "volume": 10255.60175, "body_percent": 0.006295643414753499, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.04899999999999949, "pattern": "HAMMER" } ], "volume_stats": { "average": 50253.631419000005, "latest": 10255.60175, "ratio_latest_vs_avg": 0.20407682908508257, "max": 203264.63587, "min": 6244.21351 }, "price_stats": { "highest": 16.898, "lowest": 14.889, "range": 2.0090000000000003, "current": 15.885 } }, "H1": { "interval": "1h", "timestamp": "2025-11-17T22:44:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T03:00:00+01:00", "open": 13.614, "high": 14.026, "low": 13.614, "close": 13.9, "volume": 168421.03321, "body_percent": 2.100778610254147, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T04:00:00+01:00", "open": 13.866, "high": 14.412, "low": 13.679, "close": 14.209, "volume": 322111.8686, "body_percent": 2.4736766190682244, "direction": "GREEN", "wick_upper": 0.20300000000000118, "wick_lower": 0.1869999999999994, "pattern": null }, { "timestamp": "2025-11-17T05:00:00+01:00", "open": 14.188, "high": 14.866, "low": 14.144, "close": 14.682, "volume": 286162.68172, "body_percent": 3.481815618832815, "direction": "GREEN", "wick_upper": 0.18399999999999928, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.885, "volume": 473985.56227, "body_percent": 0.09433962264151301, "direction": "RED", "wick_upper": 0.2400000000000002, "wick_lower": 0.13700000000000045, "pattern": "HAMMER" } ], "volume_stats": { "average": 417025.73113783327, "latest": 473985.56227, "ratio_latest_vs_avg": 1.1365858911793159, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.885 } } }, "technical_indicators": { "1m": { "rsi_14": 49.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03774811, "signal_line": 15.96042246, "histogram": -15.92267434 }, "bollinger_bands": { "upper": 16.05334321, "middle": 15.90765, "lower": 15.76195679 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.195, "moving_averages": { "sma_9": 15.961777777777778, "sma_20": 15.90765, "ema_12": 15.960422458836046, "ema_26": 15.922674344777029 } }, "5m": { "rsi_14": 45.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.08528996, "signal_line": 15.730373, "histogram": -15.81566297 }, "bollinger_bands": { "upper": 16.20920489, "middle": 15.85845, "lower": 15.50769511 }, "stochastic": { "K": 22.45, "D": 7.41 }, "atr": 0, "momentum": -0.292, "moving_averages": { "sma_9": 15.735888888888887, "sma_20": 15.858450000000001, "ema_12": 15.730373001039558, "ema_26": 15.815662965223197 } }, "1h": { "rsi_14": 41.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.4488507, "signal_line": 14.70917281, "histogram": -15.15802351 }, "bollinger_bands": { "upper": 16.9041681, "middle": 15.2481, "lower": 13.5920319 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.985, "moving_averages": { "sma_9": 14.465111111111112, "sma_20": 15.248099999999999, "ema_12": 14.709172813739995, "ema_26": 15.158023513579577 } } }, "volume_profile": { "timestamp": "2025-11-17T22:44:04+01:00", "last_500_trades": { "buy_volume": 4547.459999999997, "sell_volume": 6661.609999999994, "buy_trades": 197, "sell_trades": 303, "buy_sell_ratio": 0.6826367799976284, "cumulative_delta": -2114.1500000000033, "delta_percent": -18.86, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7753.299999999994, "point_of_control_volume": 7753.299999999994, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-17T22:44:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2025-11-17T22:44:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-17T22:44:04+01:00", "last_60min": { "current_imbalance": 2.277, "imbalance_change_60min": 22.051000000000002, "min_imbalance": -24.652, "max_imbalance": 17, "average_imbalance": -4.52018604651163, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -20.732, -16.864, -11.872, -12.255, -14.611, 1.11, 12.314, 3.208, -12.497, -10.985, -0.874, -5.58, 5.46, 17, 2.172, 4.303, 4.884, -0.997, -3.455, 2.277 ] }, "volatility_metrics": { "timestamp": "2025-11-17T22:44:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0038186579248115807, "average_range_1m": 0.06940404040404044, "atr_14_1m": 0.04592857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91994.05, "zen_price": 15.885, "btc_1h_change_percent": 0.32, "zen_1h_change_percent": -0.09, "correlation_1h": 0.147, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-17T22:44:06+01:00", "key_levels": { "current_price": 15.885, "resistance_24h": 17.1, "support_24h": 12.444, "distance_to_resistance_percent": 7.65, "distance_to_support_percent": 21.66 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "26.1%" } } }, { "timestamp": "2025-11-17T22:45:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763415903, "price_data": { "timestamp": "2025-11-17T22:45:03+01:00", "symbol": "ZENUSDC", "current_price": 15.86, "bid": 15.858, "ask": 15.877, "bid_ask_spread_absolute": 0.019000000000000128, "bid_ask_spread_percent": 0.11979823455233371, "high_24h": 17.1, "low_24h": 12.444, "open_24h": 12.645, "volume_24h": 828425.21, "volume_usdc_24h": 0, "price_change_24h": 3.215, "price_change_24h_percent": 25.425, "trades_24h": 42604 }, "orderbook_continuous": { "timestamp": "2025-11-17T22:45:03+01:00", "bids_analysis": { "total_quantity": 6417.7699999999995, "levels_count": 100, "top_10_bids": [ { "price": 15.858, "quantity": 6.24, "cumulative": 6.24 }, { "price": 15.857, "quantity": 36.05, "cumulative": 42.29 }, { "price": 15.856, "quantity": 91.34, "cumulative": 133.63 }, { "price": 15.853, "quantity": 6.24, "cumulative": 139.87 }, { "price": 15.851, "quantity": 7.55, "cumulative": 147.42000000000002 }, { "price": 15.849, "quantity": 97.58, "cumulative": 245 }, { "price": 15.847, "quantity": 79.91, "cumulative": 324.90999999999997 }, { "price": 15.846, "quantity": 36.05, "cumulative": 360.96 }, { "price": 15.845, "quantity": 6.24, "cumulative": 367.2 }, { "price": 15.841, "quantity": 91.34, "cumulative": 458.53999999999996 } ] }, "asks_analysis": { "total_quantity": 6359.080000000001, "levels_count": 100, "top_10_asks": [ { "price": 15.877, "quantity": 6.24, "cumulative": 6.24 }, { "price": 15.879, "quantity": 36.05, "cumulative": 42.29 }, { "price": 15.88, "quantity": 6.24, "cumulative": 48.53 }, { "price": 15.884, "quantity": 7.55, "cumulative": 56.08 }, { "price": 15.885, "quantity": 6.24, "cumulative": 62.32 }, { "price": 15.886, "quantity": 127.39, "cumulative": 189.71 }, { "price": 15.887, "quantity": 6.24, "cumulative": 195.95000000000002 }, { "price": 15.888, "quantity": 73.67, "cumulative": 269.62 }, { "price": 15.889, "quantity": 6.24, "cumulative": 275.86 }, { "price": 15.893, "quantity": 36.05, "cumulative": 311.91 } ] }, "imbalance": { "quantity_difference": 58.68999999999869, "percent": 0.459, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0092293224806101 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.12, "accumulation_bid_levels": [ { "price": 15.821, "quantity": 227.37 }, { "price": 15.819, "quantity": 121.14 }, { "price": 15.789, "quantity": 127.39 }, { "price": 15.781, "quantity": 127.39 }, { "price": 15.75, "quantity": 105.2 } ], "accumulation_ask_levels": [ { "price": 15.886, "quantity": 127.39 }, { "price": 15.906, "quantity": 155.53 }, { "price": 15.916, "quantity": 115.96 }, { "price": 15.923, "quantity": 115.96 }, { "price": 15.93, "quantity": 115.96 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-17T22:45:04+01:00", "latest_candles": [ { "timestamp": "2025-11-17T22:26:00+01:00", "open": 16.078, "high": 16.078, "low": 16.005, "close": 16.032, "volume": 17287.84065, "body_percent": 0.28610523696976853, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000001023, "pattern": null }, { "timestamp": "2025-11-17T22:27:00+01:00", "open": 16.039, "high": 16.039, "low": 15.967, "close": 15.967, "volume": 1969.17597, "body_percent": 0.44890579213168497, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:28:00+01:00", "open": 15.982, "high": 16.012, "low": 15.982, "close": 15.997, "volume": 2555.71433, "body_percent": 0.09385558753598153, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:29:00+01:00", "open": 16.012, "high": 16.013, "low": 15.96, "close": 16.002, "volume": 2216.03336, "body_percent": 0.06245316012991233, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.04199999999999804, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:30:00+01:00", "open": 16.008, "high": 16.008, "low": 15.936, "close": 15.94, "volume": 3022.8385, "body_percent": 0.4247876061968992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-11-17T22:31:00+01:00", "open": 15.947, "high": 15.969, "low": 15.88, "close": 15.884, "volume": 22723.31969, "body_percent": 0.3950586317175571, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-11-17T22:32:00+01:00", "open": 15.888, "high": 15.903, "low": 15.829, "close": 15.83, "volume": 24826.82203, "body_percent": 0.3650553877139969, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-17T22:33:00+01:00", "open": 15.864, "high": 15.924, "low": 15.864, "close": 15.924, "volume": 7208.55606, "body_percent": 0.37821482602117196, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:34:00+01:00", "open": 15.9, "high": 15.905, "low": 15.889, "close": 15.889, "volume": 2462.72846, "body_percent": 0.06918238993711326, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:35:00+01:00", "open": 15.864, "high": 15.873, "low": 15.809, "close": 15.834, "volume": 15802.59602, "body_percent": 0.18910741301059716, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-17T22:36:00+01:00", "open": 15.836, "high": 15.836, "low": 15.772, "close": 15.822, "volume": 23042.28921, "body_percent": 0.0884061631725254, "direction": "RED", "wick_upper": 0, "wick_lower": 0.049999999999998934, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:37:00+01:00", "open": 15.798, "high": 15.826, "low": 15.795, "close": 15.826, "volume": 2832.9249, "body_percent": 0.17723762501582777, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-17T22:38:00+01:00", "open": 15.83, "high": 15.846, "low": 15.83, "close": 15.846, "volume": 4527.38171, "body_percent": 0.1010739102969047, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:39:00+01:00", "open": 15.869, "high": 15.884, "low": 15.86, "close": 15.884, "volume": 727.80115, "body_percent": 0.09452391455038484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-17T22:40:00+01:00", "open": 15.884, "high": 15.929, "low": 15.884, "close": 15.929, "volume": 387.8296, "body_percent": 0.283303953664064, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:41:00+01:00", "open": 15.913, "high": 15.913, "low": 15.844, "close": 15.844, "volume": 1111.03554, "body_percent": 0.4336077420976613, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:42:00+01:00", "open": 15.855, "high": 15.866, "low": 15.853, "close": 15.853, "volume": 1570.63003, "body_percent": 0.012614317250083051, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:43:00+01:00", "open": 15.84, "high": 15.89, "low": 15.835, "close": 15.885, "volume": 7186.10658, "body_percent": 0.28409090909090867, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-17T22:44:00+01:00", "open": 15.88, "high": 15.88, "low": 15.86, "close": 15.86, "volume": 2237.54432, "body_percent": 0.12594458438288003, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:45:00+01:00", "open": 15.86, "high": 15.86, "low": 15.86, "close": 15.86, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10417.683094499998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 58700.079, "min": 0 }, "price_stats": { "highest": 16.16, "lowest": 15.748, "range": 0.4120000000000008, "current": 15.86 } }, "M5": { "interval": "5m", "timestamp": "2025-11-17T22:45:04+01:00", "latest_candles": [ { "timestamp": "2025-11-17T21:10:00+01:00", "open": 15.571, "high": 15.573, "low": 15.415, "close": 15.441, "volume": 25073.61881, "body_percent": 0.8348853638173463, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.026000000000001577, "pattern": null }, { "timestamp": "2025-11-17T21:15:00+01:00", "open": 15.45, "high": 15.62, "low": 15.42, "close": 15.564, "volume": 39472.41452, "body_percent": 0.7378640776699079, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-11-17T21:20:00+01:00", "open": 15.573, "high": 15.769, "low": 15.573, "close": 15.702, "volume": 30812.77043, "body_percent": 0.8283567713350001, "direction": "GREEN", "wick_upper": 0.06700000000000017, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T21:25:00+01:00", "open": 15.713, "high": 15.846, "low": 15.672, "close": 15.723, "volume": 37528.02937, "body_percent": 0.06364157067397418, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.04099999999999859, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T21:30:00+01:00", "open": 15.776, "high": 15.834, "low": 15.647, "close": 15.791, "volume": 35257.59706, "body_percent": 0.09508113590264053, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.12899999999999956, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T21:35:00+01:00", "open": 15.726, "high": 16.032, "low": 15.726, "close": 15.809, "volume": 79311.5703, "body_percent": 0.527788375937927, "direction": "GREEN", "wick_upper": 0.22300000000000075, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T21:40:00+01:00", "open": 15.811, "high": 16.112, "low": 15.811, "close": 15.968, "volume": 116981.86756, "body_percent": 0.9929795711846184, "direction": "GREEN", "wick_upper": 0.14399999999999835, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T21:45:00+01:00", "open": 15.979, "high": 16.14, "low": 15.867, "close": 16.032, "volume": 62206.8469, "body_percent": 0.331685337004824, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.11199999999999832, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T21:50:00+01:00", "open": 16.077, "high": 16.16, "low": 16.001, "close": 16.001, "volume": 60018.83966, "body_percent": 0.47272501088511854, "direction": "RED", "wick_upper": 0.08299999999999841, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T21:55:00+01:00", "open": 16.02, "high": 16.119, "low": 15.87, "close": 15.87, "volume": 40118.00213, "body_percent": 0.9363295880149836, "direction": "RED", "wick_upper": 0.0990000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 15.918, "low": 15.748, "close": 15.842, "volume": 86242.95207, "body_percent": 0.3647798742138354, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0.0940000000000012, "pattern": null }, { "timestamp": "2025-11-17T22:05:00+01:00", "open": 15.859, "high": 15.969, "low": 15.842, "close": 15.969, "volume": 24054.36325, "body_percent": 0.6936124598020016, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-17T22:10:00+01:00", "open": 15.948, "high": 16.118, "low": 15.945, "close": 16.118, "volume": 48760.61369, "body_percent": 1.065964384248797, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-17T22:15:00+01:00", "open": 16.125, "high": 16.14, "low": 16.005, "close": 16.058, "volume": 95872.63442, "body_percent": 0.4155038759689933, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2025-11-17T22:20:00+01:00", "open": 16.074, "high": 16.08, "low": 15.904, "close": 16.028, "volume": 62704.22278, "body_percent": 0.28617643399280157, "direction": "RED", "wick_upper": 0.005999999999996675, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:25:00+01:00", "open": 16.041, "high": 16.102, "low": 15.96, "close": 16.002, "volume": 38917.91658, "body_percent": 0.2431269870955768, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.04199999999999804, "pattern": null }, { "timestamp": "2025-11-17T22:30:00+01:00", "open": 16.008, "high": 16.008, "low": 15.829, "close": 15.889, "volume": 60244.26474, "body_percent": 0.7433783108445763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05999999999999872, "pattern": null }, { "timestamp": "2025-11-17T22:35:00+01:00", "open": 15.864, "high": 15.884, "low": 15.772, "close": 15.884, "volume": 46932.99299, "body_percent": 0.126071608673724, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09200000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:40:00+01:00", "open": 15.884, "high": 15.929, "low": 15.835, "close": 15.86, "volume": 12493.14607, "body_percent": 0.15109544195417343, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-17T22:45:00+01:00", "open": 15.86, "high": 15.86, "low": 15.86, "close": 15.86, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 50148.37300266667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 203264.63587, "min": 0 }, "price_stats": { "highest": 16.898, "lowest": 14.889, "range": 2.0090000000000003, "current": 15.86 } }, "H1": { "interval": "1h", "timestamp": "2025-11-17T22:45:04+01:00", "latest_candles": [ { "timestamp": "2025-11-17T03:00:00+01:00", "open": 13.614, "high": 14.026, "low": 13.614, "close": 13.9, "volume": 168421.03321, "body_percent": 2.100778610254147, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T04:00:00+01:00", "open": 13.866, "high": 14.412, "low": 13.679, "close": 14.209, "volume": 322111.8686, "body_percent": 2.4736766190682244, "direction": "GREEN", "wick_upper": 0.20300000000000118, "wick_lower": 0.1869999999999994, "pattern": null }, { "timestamp": "2025-11-17T05:00:00+01:00", "open": 14.188, "high": 14.866, "low": 14.144, "close": 14.682, "volume": 286162.68172, "body_percent": 3.481815618832815, "direction": "GREEN", "wick_upper": 0.18399999999999928, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.86, "volume": 476223.10659, "body_percent": 0.25157232704403093, "direction": "RED", "wick_upper": 0.2400000000000002, "wick_lower": 0.1120000000000001, "pattern": "HAMMER" } ], "volume_stats": { "average": 417063.0235431666, "latest": 476223.10659, "ratio_latest_vs_avg": 1.1418492642772256, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.86 } } }, "technical_indicators": { "1m": { "rsi_14": 46.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03361299, "signal_line": 15.93744506, "histogram": -15.90383207 }, "bollinger_bands": { "upper": 16.01986269, "middle": 15.8954, "lower": 15.77093731 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.172, "moving_averages": { "sma_9": 15.940555555555555, "sma_20": 15.8954, "ema_12": 15.937445060594849, "ema_26": 15.90383206663129 } }, "5m": { "rsi_14": 56.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.07310589, "signal_line": 15.75411388, "histogram": -15.82721978 }, "bollinger_bands": { "upper": 16.19950378, "middle": 15.87055, "lower": 15.54159622 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.419, "moving_averages": { "sma_9": 15.781222222222222, "sma_20": 15.87055, "ema_12": 15.754113883198995, "ema_26": 15.827219776713148 } }, "1h": { "rsi_14": 41.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.44486328, "signal_line": 14.70829428, "histogram": -15.15315756 }, "bollinger_bands": { "upper": 16.90152738, "middle": 15.24705, "lower": 13.59257262 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.964, "moving_averages": { "sma_9": 14.465111111111112, "sma_20": 15.247050000000002, "ema_12": 14.70829428369436, "ema_26": 15.153157560235654 } } }, "volume_profile": { "timestamp": "2025-11-17T22:45:05+01:00", "last_500_trades": { "buy_volume": 4337.4699999999975, "sell_volume": 6825.349999999993, "buy_trades": 192, "sell_trades": 308, "buy_sell_ratio": 0.6354941504831257, "cumulative_delta": -2487.8800000000033, "delta_percent": -22.29, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8168.339999999992, "point_of_control_volume": 8168.339999999992, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-17T22:45:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2025-11-17T22:45:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-17T22:45:06+01:00", "last_60min": { "current_imbalance": 2.31, "imbalance_change_60min": 22.084, "min_imbalance": -24.652, "max_imbalance": 17, "average_imbalance": -4.364954545454547, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -16.864, -11.872, -12.255, -14.611, 1.11, 12.314, 3.208, -12.497, -10.985, -0.874, -5.58, 5.46, 17, 2.172, 4.303, 4.884, -0.997, -3.455, 2.277, 2.31 ] }, "volatility_metrics": { "timestamp": "2025-11-17T22:45:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003796765681533827, "average_range_1m": 0.0686565656565657, "atr_14_1m": 0.04335714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91857.07, "zen_price": 15.864, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": -0.94, "correlation_1h": 0.152, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-17T22:45:07+01:00", "key_levels": { "current_price": 15.864, "resistance_24h": 17.1, "support_24h": 12.444, "distance_to_resistance_percent": 7.79, "distance_to_support_percent": 21.56 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "26.5%" } } }, { "timestamp": "2025-11-17T22:46:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763415962, "price_data": { "timestamp": "2025-11-17T22:46:02+01:00", "symbol": "ZENUSDC", "current_price": 15.911, "bid": 15.893, "ask": 15.911, "bid_ask_spread_absolute": 0.017999999999998906, "bid_ask_spread_percent": 0.11312928162905478, "high_24h": 17.1, "low_24h": 12.444, "open_24h": 12.656, "volume_24h": 828701.43, "volume_usdc_24h": 0, "price_change_24h": 3.255, "price_change_24h_percent": 25.719, "trades_24h": 42630 }, "orderbook_continuous": { "timestamp": "2025-11-17T22:46:02+01:00", "bids_analysis": { "total_quantity": 6154.5499999999965, "levels_count": 100, "top_10_bids": [ { "price": 15.893, "quantity": 6.24, "cumulative": 6.24 }, { "price": 15.89, "quantity": 97.58, "cumulative": 103.82 }, { "price": 15.887, "quantity": 7.55, "cumulative": 111.36999999999999 }, { "price": 15.886, "quantity": 6.24, "cumulative": 117.60999999999999 }, { "price": 15.885, "quantity": 36.05, "cumulative": 153.65999999999997 }, { "price": 15.884, "quantity": 79.91, "cumulative": 233.56999999999996 }, { "price": 15.883, "quantity": 91.34, "cumulative": 324.90999999999997 }, { "price": 15.882, "quantity": 6.24, "cumulative": 331.15 }, { "price": 15.878, "quantity": 42.29, "cumulative": 373.44 }, { "price": 15.877, "quantity": 73.67, "cumulative": 447.11 } ] }, "asks_analysis": { "total_quantity": 5340.879999999998, "levels_count": 100, "top_10_asks": [ { "price": 15.911, "quantity": 13.28, "cumulative": 13.28 }, { "price": 15.912, "quantity": 36.05, "cumulative": 49.33 }, { "price": 15.914, "quantity": 6.24, "cumulative": 55.57 }, { "price": 15.919, "quantity": 36.05, "cumulative": 91.62 }, { "price": 15.92, "quantity": 7.55, "cumulative": 99.17 }, { "price": 15.923, "quantity": 6.24, "cumulative": 105.41 }, { "price": 15.924, "quantity": 73.67, "cumulative": 179.07999999999998 }, { "price": 15.925, "quantity": 91.34, "cumulative": 270.41999999999996 }, { "price": 15.927, "quantity": 6.24, "cumulative": 276.65999999999997 }, { "price": 15.928, "quantity": 36.05, "cumulative": 312.71 } ] }, "imbalance": { "quantity_difference": 813.6699999999983, "percent": 7.078, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1523475532122045 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.113, "accumulation_bid_levels": [ { "price": 15.871, "quantity": 201.63 }, { "price": 15.87, "quantity": 119.78 }, { "price": 15.863, "quantity": 109.72 }, { "price": 15.856, "quantity": 115.96 }, { "price": 15.849, "quantity": 109.72 } ], "accumulation_ask_levels": [ { "price": 15.964, "quantity": 147.2 }, { "price": 15.966, "quantity": 133.94 }, { "price": 15.973, "quantity": 109.72 }, { "price": 15.98, "quantity": 109.72 }, { "price": 16.19, "quantity": 1114.43 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-17T22:46:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T22:27:00+01:00", "open": 16.039, "high": 16.039, "low": 15.967, "close": 15.967, "volume": 1969.17597, "body_percent": 0.44890579213168497, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:28:00+01:00", "open": 15.982, "high": 16.012, "low": 15.982, "close": 15.997, "volume": 2555.71433, "body_percent": 0.09385558753598153, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:29:00+01:00", "open": 16.012, "high": 16.013, "low": 15.96, "close": 16.002, "volume": 2216.03336, "body_percent": 0.06245316012991233, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.04199999999999804, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:30:00+01:00", "open": 16.008, "high": 16.008, "low": 15.936, "close": 15.94, "volume": 3022.8385, "body_percent": 0.4247876061968992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-11-17T22:31:00+01:00", "open": 15.947, "high": 15.969, "low": 15.88, "close": 15.884, "volume": 22723.31969, "body_percent": 0.3950586317175571, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-11-17T22:32:00+01:00", "open": 15.888, "high": 15.903, "low": 15.829, "close": 15.83, "volume": 24826.82203, "body_percent": 0.3650553877139969, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-17T22:33:00+01:00", "open": 15.864, "high": 15.924, "low": 15.864, "close": 15.924, "volume": 7208.55606, "body_percent": 0.37821482602117196, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:34:00+01:00", "open": 15.9, "high": 15.905, "low": 15.889, "close": 15.889, "volume": 2462.72846, "body_percent": 0.06918238993711326, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:35:00+01:00", "open": 15.864, "high": 15.873, "low": 15.809, "close": 15.834, "volume": 15802.59602, "body_percent": 0.18910741301059716, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-17T22:36:00+01:00", "open": 15.836, "high": 15.836, "low": 15.772, "close": 15.822, "volume": 23042.28921, "body_percent": 0.0884061631725254, "direction": "RED", "wick_upper": 0, "wick_lower": 0.049999999999998934, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:37:00+01:00", "open": 15.798, "high": 15.826, "low": 15.795, "close": 15.826, "volume": 2832.9249, "body_percent": 0.17723762501582777, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-17T22:38:00+01:00", "open": 15.83, "high": 15.846, "low": 15.83, "close": 15.846, "volume": 4527.38171, "body_percent": 0.1010739102969047, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:39:00+01:00", "open": 15.869, "high": 15.884, "low": 15.86, "close": 15.884, "volume": 727.80115, "body_percent": 0.09452391455038484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-17T22:40:00+01:00", "open": 15.884, "high": 15.929, "low": 15.884, "close": 15.929, "volume": 387.8296, "body_percent": 0.283303953664064, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:41:00+01:00", "open": 15.913, "high": 15.913, "low": 15.844, "close": 15.844, "volume": 1111.03554, "body_percent": 0.4336077420976613, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:42:00+01:00", "open": 15.855, "high": 15.866, "low": 15.853, "close": 15.853, "volume": 1570.63003, "body_percent": 0.012614317250083051, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:43:00+01:00", "open": 15.84, "high": 15.89, "low": 15.835, "close": 15.885, "volume": 7186.10658, "body_percent": 0.28409090909090867, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-17T22:44:00+01:00", "open": 15.88, "high": 15.88, "low": 15.86, "close": 15.86, "volume": 2237.54432, "body_percent": 0.12594458438288003, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:45:00+01:00", "open": 15.873, "high": 15.973, "low": 15.864, "close": 15.911, "volume": 9557.61565, "body_percent": 0.23940023940024102, "direction": "GREEN", "wick_upper": 0.062000000000001165, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-11-17T22:46:00+01:00", "open": 15.911, "high": 15.911, "low": 15.911, "close": 15.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10451.493978666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 58700.079, "min": 0 }, "price_stats": { "highest": 16.16, "lowest": 15.748, "range": 0.4120000000000008, "current": 15.911 } }, "M5": { "interval": "5m", "timestamp": "2025-11-17T22:46:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T21:10:00+01:00", "open": 15.571, "high": 15.573, "low": 15.415, "close": 15.441, "volume": 25073.61881, "body_percent": 0.8348853638173463, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.026000000000001577, "pattern": null }, { "timestamp": "2025-11-17T21:15:00+01:00", "open": 15.45, "high": 15.62, "low": 15.42, "close": 15.564, "volume": 39472.41452, "body_percent": 0.7378640776699079, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-11-17T21:20:00+01:00", "open": 15.573, "high": 15.769, "low": 15.573, "close": 15.702, "volume": 30812.77043, "body_percent": 0.8283567713350001, "direction": "GREEN", "wick_upper": 0.06700000000000017, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T21:25:00+01:00", "open": 15.713, "high": 15.846, "low": 15.672, "close": 15.723, "volume": 37528.02937, "body_percent": 0.06364157067397418, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.04099999999999859, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T21:30:00+01:00", "open": 15.776, "high": 15.834, "low": 15.647, "close": 15.791, "volume": 35257.59706, "body_percent": 0.09508113590264053, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.12899999999999956, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T21:35:00+01:00", "open": 15.726, "high": 16.032, "low": 15.726, "close": 15.809, "volume": 79311.5703, "body_percent": 0.527788375937927, "direction": "GREEN", "wick_upper": 0.22300000000000075, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T21:40:00+01:00", "open": 15.811, "high": 16.112, "low": 15.811, "close": 15.968, "volume": 116981.86756, "body_percent": 0.9929795711846184, "direction": "GREEN", "wick_upper": 0.14399999999999835, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T21:45:00+01:00", "open": 15.979, "high": 16.14, "low": 15.867, "close": 16.032, "volume": 62206.8469, "body_percent": 0.331685337004824, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.11199999999999832, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T21:50:00+01:00", "open": 16.077, "high": 16.16, "low": 16.001, "close": 16.001, "volume": 60018.83966, "body_percent": 0.47272501088511854, "direction": "RED", "wick_upper": 0.08299999999999841, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T21:55:00+01:00", "open": 16.02, "high": 16.119, "low": 15.87, "close": 15.87, "volume": 40118.00213, "body_percent": 0.9363295880149836, "direction": "RED", "wick_upper": 0.0990000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 15.918, "low": 15.748, "close": 15.842, "volume": 86242.95207, "body_percent": 0.3647798742138354, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0.0940000000000012, "pattern": null }, { "timestamp": "2025-11-17T22:05:00+01:00", "open": 15.859, "high": 15.969, "low": 15.842, "close": 15.969, "volume": 24054.36325, "body_percent": 0.6936124598020016, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-17T22:10:00+01:00", "open": 15.948, "high": 16.118, "low": 15.945, "close": 16.118, "volume": 48760.61369, "body_percent": 1.065964384248797, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-17T22:15:00+01:00", "open": 16.125, "high": 16.14, "low": 16.005, "close": 16.058, "volume": 95872.63442, "body_percent": 0.4155038759689933, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2025-11-17T22:20:00+01:00", "open": 16.074, "high": 16.08, "low": 15.904, "close": 16.028, "volume": 62704.22278, "body_percent": 0.28617643399280157, "direction": "RED", "wick_upper": 0.005999999999996675, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:25:00+01:00", "open": 16.041, "high": 16.102, "low": 15.96, "close": 16.002, "volume": 38917.91658, "body_percent": 0.2431269870955768, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.04199999999999804, "pattern": null }, { "timestamp": "2025-11-17T22:30:00+01:00", "open": 16.008, "high": 16.008, "low": 15.829, "close": 15.889, "volume": 60244.26474, "body_percent": 0.7433783108445763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05999999999999872, "pattern": null }, { "timestamp": "2025-11-17T22:35:00+01:00", "open": 15.864, "high": 15.884, "low": 15.772, "close": 15.884, "volume": 46932.99299, "body_percent": 0.126071608673724, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09200000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:40:00+01:00", "open": 15.884, "high": 15.929, "low": 15.835, "close": 15.86, "volume": 12493.14607, "body_percent": 0.15109544195417343, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-17T22:45:00+01:00", "open": 15.873, "high": 15.973, "low": 15.864, "close": 15.911, "volume": 9557.61565, "body_percent": 0.23940023940024102, "direction": "GREEN", "wick_upper": 0.062000000000001165, "wick_lower": 0.008999999999998565, "pattern": null } ], "volume_stats": { "average": 50307.66659683334, "latest": 9557.61565, "ratio_latest_vs_avg": 0.18998328279852303, "max": 203264.63587, "min": 6244.21351 }, "price_stats": { "highest": 16.898, "lowest": 14.889, "range": 2.0090000000000003, "current": 15.911 } }, "H1": { "interval": "1h", "timestamp": "2025-11-17T22:46:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T03:00:00+01:00", "open": 13.614, "high": 14.026, "low": 13.614, "close": 13.9, "volume": 168421.03321, "body_percent": 2.100778610254147, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T04:00:00+01:00", "open": 13.866, "high": 14.412, "low": 13.679, "close": 14.209, "volume": 322111.8686, "body_percent": 2.4736766190682244, "direction": "GREEN", "wick_upper": 0.20300000000000118, "wick_lower": 0.1869999999999994, "pattern": null }, { "timestamp": "2025-11-17T05:00:00+01:00", "open": 14.188, "high": 14.866, "low": 14.144, "close": 14.682, "volume": 286162.68172, "body_percent": 3.481815618832815, "direction": "GREEN", "wick_upper": 0.18399999999999928, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.911, "volume": 485780.72224, "body_percent": 0.0691823899371021, "direction": "GREEN", "wick_upper": 0.22900000000000098, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" } ], "volume_stats": { "average": 417222.3171373333, "latest": 485780.72224, "ratio_latest_vs_avg": 1.1643210400945545, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.911 } } }, "technical_indicators": { "1m": { "rsi_14": 51.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01643342, "signal_line": 15.92277475, "histogram": -15.90634133 }, "bollinger_bands": { "upper": 15.99940237, "middle": 15.8919, "lower": 15.78439763 }, "stochastic": { "K": 80.56, "D": 26.58 }, "atr": 0, "momentum": 0.056, "moving_averages": { "sma_9": 15.918555555555555, "sma_20": 15.891900000000001, "ema_12": 15.922774748756051, "ema_26": 15.906341332446717 } }, "5m": { "rsi_14": 53.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.08278964, "signal_line": 15.75624746, "histogram": -15.83903709 }, "bollinger_bands": { "upper": 16.20247753, "middle": 15.8731, "lower": 15.54372247 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.47, "moving_averages": { "sma_9": 15.781222222222222, "sma_20": 15.873099999999999, "ema_12": 15.756247456166964, "ema_26": 15.839037091976966 } }, "1h": { "rsi_14": 41.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.45378751, "signal_line": 14.71026052, "histogram": -15.16404803 }, "bollinger_bands": { "upper": 16.90750547, "middle": 15.2494, "lower": 13.59129453 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -2.011, "moving_averages": { "sma_9": 14.465111111111112, "sma_20": 15.2494, "ema_12": 14.710260517606017, "ema_26": 15.164048027243481 } } }, "volume_profile": { "timestamp": "2025-11-17T22:46:05+01:00", "last_500_trades": { "buy_volume": 3653.319999999996, "sell_volume": 6985.689999999994, "buy_trades": 188, "sell_trades": 312, "buy_sell_ratio": 0.5229719612522169, "cumulative_delta": -3332.3700000000035, "delta_percent": -31.32, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8557.249999999987, "point_of_control_volume": 8557.249999999987, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-17T22:46:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2025-11-17T22:46:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-17T22:46:05+01:00", "last_60min": { "current_imbalance": 0.459, "imbalance_change_60min": 20.233, "min_imbalance": -24.652, "max_imbalance": 17, "average_imbalance": -4.2577555555555575, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -11.872, -12.255, -14.611, 1.11, 12.314, 3.208, -12.497, -10.985, -0.874, -5.58, 5.46, 17, 2.172, 4.303, 4.884, -0.997, -3.455, 2.277, 2.31, 0.459 ] }, "volatility_metrics": { "timestamp": "2025-11-17T22:46:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0037977493601910445, "average_range_1m": 0.06889898989898995, "atr_14_1m": 0.04378571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91732.97, "zen_price": 15.911, "btc_1h_change_percent": -0.2, "zen_1h_change_percent": -1, "correlation_1h": 0.168, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-17T22:46:07+01:00", "key_levels": { "current_price": 15.911, "resistance_24h": 17.1, "support_24h": 12.444, "distance_to_resistance_percent": 7.47, "distance_to_support_percent": 21.79 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "25.5%" } } }, { "timestamp": "2025-11-17T22:47:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763416021, "price_data": { "timestamp": "2025-11-17T22:47:01+01:00", "symbol": "ZENUSDC", "current_price": 15.911, "bid": 15.919, "ask": 15.935, "bid_ask_spread_absolute": 0.016000000000000014, "bid_ask_spread_percent": 0.10055936144805491, "high_24h": 17.1, "low_24h": 12.444, "open_24h": 12.651, "volume_24h": 828705.05, "volume_usdc_24h": 0, "price_change_24h": 3.26, "price_change_24h_percent": 25.769, "trades_24h": 42629 }, "orderbook_continuous": { "timestamp": "2025-11-17T22:47:02+01:00", "bids_analysis": { "total_quantity": 6296.07, "levels_count": 100, "top_10_bids": [ { "price": 15.924, "quantity": 6.24, "cumulative": 6.24 }, { "price": 15.923, "quantity": 23.82, "cumulative": 30.060000000000002 }, { "price": 15.922, "quantity": 6.24, "cumulative": 36.300000000000004 }, { "price": 15.921, "quantity": 36.05, "cumulative": 72.35 }, { "price": 15.92, "quantity": 91.34, "cumulative": 163.69 }, { "price": 15.917, "quantity": 6.24, "cumulative": 169.93 }, { "price": 15.915, "quantity": 16.24, "cumulative": 186.17000000000002 }, { "price": 15.914, "quantity": 43.59, "cumulative": 229.76000000000002 }, { "price": 15.913, "quantity": 91.34, "cumulative": 321.1 }, { "price": 15.912, "quantity": 6.24, "cumulative": 327.34000000000003 } ] }, "asks_analysis": { "total_quantity": 7699.120000000001, "levels_count": 100, "top_10_asks": [ { "price": 15.941, "quantity": 6.24, "cumulative": 6.24 }, { "price": 15.945, "quantity": 36.05, "cumulative": 42.29 }, { "price": 15.946, "quantity": 6.24, "cumulative": 48.53 }, { "price": 15.948, "quantity": 91.34, "cumulative": 139.87 }, { "price": 15.951, "quantity": 6.24, "cumulative": 146.11 }, { "price": 15.952, "quantity": 109.72, "cumulative": 255.83 }, { "price": 15.955, "quantity": 6.24, "cumulative": 262.07 }, { "price": 15.956, "quantity": 91.34, "cumulative": 353.40999999999997 }, { "price": 15.957, "quantity": 6.24, "cumulative": 359.65 }, { "price": 15.959, "quantity": 109.72, "cumulative": 469.37 } ] }, "imbalance": { "quantity_difference": -1403.050000000001, "percent": -10.025, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.8177648874157045 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.107, "accumulation_bid_levels": [ { "price": 15.879, "quantity": 203.11 }, { "price": 15.87, "quantity": 119.78 }, { "price": 15.863, "quantity": 109.72 }, { "price": 15.856, "quantity": 115.96 }, { "price": 15.849, "quantity": 109.72 } ], "accumulation_ask_levels": [ { "price": 15.952, "quantity": 109.72 }, { "price": 15.959, "quantity": 109.72 }, { "price": 15.964, "quantity": 294.39 }, { "price": 15.966, "quantity": 109.72 }, { "price": 15.973, "quantity": 109.72 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-17T22:47:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T22:28:00+01:00", "open": 15.982, "high": 16.012, "low": 15.982, "close": 15.997, "volume": 2555.71433, "body_percent": 0.09385558753598153, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:29:00+01:00", "open": 16.012, "high": 16.013, "low": 15.96, "close": 16.002, "volume": 2216.03336, "body_percent": 0.06245316012991233, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.04199999999999804, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:30:00+01:00", "open": 16.008, "high": 16.008, "low": 15.936, "close": 15.94, "volume": 3022.8385, "body_percent": 0.4247876061968992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-11-17T22:31:00+01:00", "open": 15.947, "high": 15.969, "low": 15.88, "close": 15.884, "volume": 22723.31969, "body_percent": 0.3950586317175571, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-11-17T22:32:00+01:00", "open": 15.888, "high": 15.903, "low": 15.829, "close": 15.83, "volume": 24826.82203, "body_percent": 0.3650553877139969, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-17T22:33:00+01:00", "open": 15.864, "high": 15.924, "low": 15.864, "close": 15.924, "volume": 7208.55606, "body_percent": 0.37821482602117196, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:34:00+01:00", "open": 15.9, "high": 15.905, "low": 15.889, "close": 15.889, "volume": 2462.72846, "body_percent": 0.06918238993711326, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:35:00+01:00", "open": 15.864, "high": 15.873, "low": 15.809, "close": 15.834, "volume": 15802.59602, "body_percent": 0.18910741301059716, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-17T22:36:00+01:00", "open": 15.836, "high": 15.836, "low": 15.772, "close": 15.822, "volume": 23042.28921, "body_percent": 0.0884061631725254, "direction": "RED", "wick_upper": 0, "wick_lower": 0.049999999999998934, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:37:00+01:00", "open": 15.798, "high": 15.826, "low": 15.795, "close": 15.826, "volume": 2832.9249, "body_percent": 0.17723762501582777, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-17T22:38:00+01:00", "open": 15.83, "high": 15.846, "low": 15.83, "close": 15.846, "volume": 4527.38171, "body_percent": 0.1010739102969047, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:39:00+01:00", "open": 15.869, "high": 15.884, "low": 15.86, "close": 15.884, "volume": 727.80115, "body_percent": 0.09452391455038484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-17T22:40:00+01:00", "open": 15.884, "high": 15.929, "low": 15.884, "close": 15.929, "volume": 387.8296, "body_percent": 0.283303953664064, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:41:00+01:00", "open": 15.913, "high": 15.913, "low": 15.844, "close": 15.844, "volume": 1111.03554, "body_percent": 0.4336077420976613, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:42:00+01:00", "open": 15.855, "high": 15.866, "low": 15.853, "close": 15.853, "volume": 1570.63003, "body_percent": 0.012614317250083051, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:43:00+01:00", "open": 15.84, "high": 15.89, "low": 15.835, "close": 15.885, "volume": 7186.10658, "body_percent": 0.28409090909090867, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-17T22:44:00+01:00", "open": 15.88, "high": 15.88, "low": 15.86, "close": 15.86, "volume": 2237.54432, "body_percent": 0.12594458438288003, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:45:00+01:00", "open": 15.873, "high": 15.973, "low": 15.864, "close": 15.911, "volume": 9557.61565, "body_percent": 0.23940023940024102, "direction": "GREEN", "wick_upper": 0.062000000000001165, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-11-17T22:46:00+01:00", "open": 15.911, "high": 15.911, "low": 15.911, "close": 15.911, "volume": 986.482, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:47:00+01:00", "open": 15.911, "high": 15.911, "low": 15.911, "close": 15.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10178.314691999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 58700.079, "min": 0 }, "price_stats": { "highest": 16.16, "lowest": 15.748, "range": 0.4120000000000008, "current": 15.911 } }, "M5": { "interval": "5m", "timestamp": "2025-11-17T22:47:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T21:10:00+01:00", "open": 15.571, "high": 15.573, "low": 15.415, "close": 15.441, "volume": 25073.61881, "body_percent": 0.8348853638173463, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.026000000000001577, "pattern": null }, { "timestamp": "2025-11-17T21:15:00+01:00", "open": 15.45, "high": 15.62, "low": 15.42, "close": 15.564, "volume": 39472.41452, "body_percent": 0.7378640776699079, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-11-17T21:20:00+01:00", "open": 15.573, "high": 15.769, "low": 15.573, "close": 15.702, "volume": 30812.77043, "body_percent": 0.8283567713350001, "direction": "GREEN", "wick_upper": 0.06700000000000017, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T21:25:00+01:00", "open": 15.713, "high": 15.846, "low": 15.672, "close": 15.723, "volume": 37528.02937, "body_percent": 0.06364157067397418, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.04099999999999859, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T21:30:00+01:00", "open": 15.776, "high": 15.834, "low": 15.647, "close": 15.791, "volume": 35257.59706, "body_percent": 0.09508113590264053, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.12899999999999956, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T21:35:00+01:00", "open": 15.726, "high": 16.032, "low": 15.726, "close": 15.809, "volume": 79311.5703, "body_percent": 0.527788375937927, "direction": "GREEN", "wick_upper": 0.22300000000000075, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T21:40:00+01:00", "open": 15.811, "high": 16.112, "low": 15.811, "close": 15.968, "volume": 116981.86756, "body_percent": 0.9929795711846184, "direction": "GREEN", "wick_upper": 0.14399999999999835, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T21:45:00+01:00", "open": 15.979, "high": 16.14, "low": 15.867, "close": 16.032, "volume": 62206.8469, "body_percent": 0.331685337004824, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.11199999999999832, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T21:50:00+01:00", "open": 16.077, "high": 16.16, "low": 16.001, "close": 16.001, "volume": 60018.83966, "body_percent": 0.47272501088511854, "direction": "RED", "wick_upper": 0.08299999999999841, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T21:55:00+01:00", "open": 16.02, "high": 16.119, "low": 15.87, "close": 15.87, "volume": 40118.00213, "body_percent": 0.9363295880149836, "direction": "RED", "wick_upper": 0.0990000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 15.918, "low": 15.748, "close": 15.842, "volume": 86242.95207, "body_percent": 0.3647798742138354, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0.0940000000000012, "pattern": null }, { "timestamp": "2025-11-17T22:05:00+01:00", "open": 15.859, "high": 15.969, "low": 15.842, "close": 15.969, "volume": 24054.36325, "body_percent": 0.6936124598020016, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-17T22:10:00+01:00", "open": 15.948, "high": 16.118, "low": 15.945, "close": 16.118, "volume": 48760.61369, "body_percent": 1.065964384248797, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-17T22:15:00+01:00", "open": 16.125, "high": 16.14, "low": 16.005, "close": 16.058, "volume": 95872.63442, "body_percent": 0.4155038759689933, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2025-11-17T22:20:00+01:00", "open": 16.074, "high": 16.08, "low": 15.904, "close": 16.028, "volume": 62704.22278, "body_percent": 0.28617643399280157, "direction": "RED", "wick_upper": 0.005999999999996675, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:25:00+01:00", "open": 16.041, "high": 16.102, "low": 15.96, "close": 16.002, "volume": 38917.91658, "body_percent": 0.2431269870955768, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.04199999999999804, "pattern": null }, { "timestamp": "2025-11-17T22:30:00+01:00", "open": 16.008, "high": 16.008, "low": 15.829, "close": 15.889, "volume": 60244.26474, "body_percent": 0.7433783108445763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05999999999999872, "pattern": null }, { "timestamp": "2025-11-17T22:35:00+01:00", "open": 15.864, "high": 15.884, "low": 15.772, "close": 15.884, "volume": 46932.99299, "body_percent": 0.126071608673724, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09200000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:40:00+01:00", "open": 15.884, "high": 15.929, "low": 15.835, "close": 15.86, "volume": 12493.14607, "body_percent": 0.15109544195417343, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-17T22:45:00+01:00", "open": 15.873, "high": 15.973, "low": 15.864, "close": 15.911, "volume": 10544.09765, "body_percent": 0.23940023940024102, "direction": "GREEN", "wick_upper": 0.062000000000001165, "wick_lower": 0.008999999999998565, "pattern": null } ], "volume_stats": { "average": 50324.1079635, "latest": 10544.09765, "ratio_latest_vs_avg": 0.2095237864454074, "max": 203264.63587, "min": 6244.21351 }, "price_stats": { "highest": 16.898, "lowest": 14.889, "range": 2.0090000000000003, "current": 15.911 } }, "H1": { "interval": "1h", "timestamp": "2025-11-17T22:47:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T03:00:00+01:00", "open": 13.614, "high": 14.026, "low": 13.614, "close": 13.9, "volume": 168421.03321, "body_percent": 2.100778610254147, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T04:00:00+01:00", "open": 13.866, "high": 14.412, "low": 13.679, "close": 14.209, "volume": 322111.8686, "body_percent": 2.4736766190682244, "direction": "GREEN", "wick_upper": 0.20300000000000118, "wick_lower": 0.1869999999999994, "pattern": null }, { "timestamp": "2025-11-17T05:00:00+01:00", "open": 14.188, "high": 14.866, "low": 14.144, "close": 14.682, "volume": 286162.68172, "body_percent": 3.481815618832815, "direction": "GREEN", "wick_upper": 0.18399999999999928, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.911, "volume": 486767.20424, "body_percent": 0.0691823899371021, "direction": "GREEN", "wick_upper": 0.22900000000000098, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" } ], "volume_stats": { "average": 417238.7585039999, "latest": 486767.20424, "ratio_latest_vs_avg": 1.1666394703725338, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.911 } } }, "technical_indicators": { "1m": { "rsi_14": 47.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01324515, "signal_line": 15.91473379, "histogram": -15.90148864 }, "bollinger_bands": { "upper": 15.99142478, "middle": 15.8891, "lower": 15.78677522 }, "stochastic": { "K": 97.22, "D": 32.08 }, "atr": 0, "momentum": 0.086, "moving_averages": { "sma_9": 15.902444444444447, "sma_20": 15.889100000000003, "ema_12": 15.914733793984425, "ema_26": 15.901488639042453 } }, "5m": { "rsi_14": 53.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.08278964, "signal_line": 15.75624746, "histogram": -15.83903709 }, "bollinger_bands": { "upper": 16.20247753, "middle": 15.8731, "lower": 15.54372247 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.47, "moving_averages": { "sma_9": 15.781222222222222, "sma_20": 15.873099999999999, "ema_12": 15.756247456166964, "ema_26": 15.839037091976966 } }, "1h": { "rsi_14": 41.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.45378751, "signal_line": 14.71026052, "histogram": -15.16404803 }, "bollinger_bands": { "upper": 16.90750547, "middle": 15.2494, "lower": 13.59129453 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -2.011, "moving_averages": { "sma_9": 14.465111111111112, "sma_20": 15.2494, "ema_12": 14.710260517606017, "ema_26": 15.164048027243481 } } }, "volume_profile": { "timestamp": "2025-11-17T22:47:04+01:00", "last_500_trades": { "buy_volume": 3653.319999999996, "sell_volume": 6985.689999999994, "buy_trades": 188, "sell_trades": 312, "buy_sell_ratio": 0.5229719612522169, "cumulative_delta": -3332.3700000000035, "delta_percent": -31.32, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8557.249999999987, "point_of_control_volume": 8557.249999999987, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-17T22:47:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2025-11-17T22:47:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-17T22:47:05+01:00", "last_60min": { "current_imbalance": 7.078, "imbalance_change_60min": 26.852, "min_imbalance": -24.652, "max_imbalance": 17, "average_imbalance": -4.011326086956523, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -12.255, -14.611, 1.11, 12.314, 3.208, -12.497, -10.985, -0.874, -5.58, 5.46, 17, 2.172, 4.303, 4.884, -0.997, -3.455, 2.277, 2.31, 0.459, 7.078 ] }, "volatility_metrics": { "timestamp": "2025-11-17T22:47:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0037948509768548433, "average_range_1m": 0.0687474747474748, "atr_14_1m": 0.04128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91608.66, "zen_price": 15.911, "btc_1h_change_percent": -0.33, "zen_1h_change_percent": -1.16, "correlation_1h": 0.183, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-17T22:47:06+01:00", "key_levels": { "current_price": 15.911, "resistance_24h": 17.1, "support_24h": 12.444, "distance_to_resistance_percent": 7.47, "distance_to_support_percent": 21.79 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "25.5%" } } }, { "timestamp": "2025-11-17T22:48:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763416081, "price_data": { "timestamp": "2025-11-17T22:48:02+01:00", "symbol": "ZENUSDC", "current_price": 15.928, "bid": 15.937, "ask": 15.955, "bid_ask_spread_absolute": 0.018000000000000682, "bid_ask_spread_percent": 0.11300853842290734, "high_24h": 17.1, "low_24h": 12.444, "open_24h": 12.651, "volume_24h": 828363.46, "volume_usdc_24h": 0, "price_change_24h": 3.277, "price_change_24h_percent": 25.903, "trades_24h": 42622 }, "orderbook_continuous": { "timestamp": "2025-11-17T22:48:02+01:00", "bids_analysis": { "total_quantity": 5739.719999999999, "levels_count": 100, "top_10_bids": [ { "price": 15.931, "quantity": 6.24, "cumulative": 6.24 }, { "price": 15.93, "quantity": 36.05, "cumulative": 42.29 }, { "price": 15.929, "quantity": 6.24, "cumulative": 48.53 }, { "price": 15.927, "quantity": 91.34, "cumulative": 139.87 }, { "price": 15.924, "quantity": 13.76, "cumulative": 153.63 }, { "price": 15.923, "quantity": 36.05, "cumulative": 189.68 }, { "price": 15.922, "quantity": 6.24, "cumulative": 195.92000000000002 }, { "price": 15.921, "quantity": 73.67, "cumulative": 269.59000000000003 }, { "price": 15.92, "quantity": 97.58, "cumulative": 367.17 }, { "price": 15.915, "quantity": 6.24, "cumulative": 373.41 } ] }, "asks_analysis": { "total_quantity": 6559.739999999997, "levels_count": 100, "top_10_asks": [ { "price": 15.949, "quantity": 6.24, "cumulative": 6.24 }, { "price": 15.95, "quantity": 91.34, "cumulative": 97.58 }, { "price": 15.953, "quantity": 6.24, "cumulative": 103.82 }, { "price": 15.957, "quantity": 13.76, "cumulative": 117.58 }, { "price": 15.958, "quantity": 91.34, "cumulative": 208.92000000000002 }, { "price": 15.959, "quantity": 109.72, "cumulative": 318.64 }, { "price": 15.965, "quantity": 6.24, "cumulative": 324.88 }, { "price": 15.966, "quantity": 109.72, "cumulative": 434.6 }, { "price": 15.967, "quantity": 91.34, "cumulative": 525.94 }, { "price": 15.972, "quantity": 1.29, "cumulative": 527.23 } ] }, "imbalance": { "quantity_difference": -820.0199999999977, "percent": -6.667, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8749919966340133 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.113, "accumulation_bid_levels": [ { "price": 15.914, "quantity": 109.72 }, { "price": 15.879, "quantity": 203.11 }, { "price": 15.87, "quantity": 119.78 }, { "price": 15.863, "quantity": 109.72 }, { "price": 15.856, "quantity": 115.96 } ], "accumulation_ask_levels": [ { "price": 15.959, "quantity": 109.72 }, { "price": 15.966, "quantity": 109.72 }, { "price": 15.974, "quantity": 109.72 }, { "price": 16, "quantity": 297.51 }, { "price": 16.001, "quantity": 179.65 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-17T22:48:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T22:29:00+01:00", "open": 16.012, "high": 16.013, "low": 15.96, "close": 16.002, "volume": 2216.03336, "body_percent": 0.06245316012991233, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.04199999999999804, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:30:00+01:00", "open": 16.008, "high": 16.008, "low": 15.936, "close": 15.94, "volume": 3022.8385, "body_percent": 0.4247876061968992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-11-17T22:31:00+01:00", "open": 15.947, "high": 15.969, "low": 15.88, "close": 15.884, "volume": 22723.31969, "body_percent": 0.3950586317175571, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-11-17T22:32:00+01:00", "open": 15.888, "high": 15.903, "low": 15.829, "close": 15.83, "volume": 24826.82203, "body_percent": 0.3650553877139969, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-17T22:33:00+01:00", "open": 15.864, "high": 15.924, "low": 15.864, "close": 15.924, "volume": 7208.55606, "body_percent": 0.37821482602117196, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:34:00+01:00", "open": 15.9, "high": 15.905, "low": 15.889, "close": 15.889, "volume": 2462.72846, "body_percent": 0.06918238993711326, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:35:00+01:00", "open": 15.864, "high": 15.873, "low": 15.809, "close": 15.834, "volume": 15802.59602, "body_percent": 0.18910741301059716, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-17T22:36:00+01:00", "open": 15.836, "high": 15.836, "low": 15.772, "close": 15.822, "volume": 23042.28921, "body_percent": 0.0884061631725254, "direction": "RED", "wick_upper": 0, "wick_lower": 0.049999999999998934, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:37:00+01:00", "open": 15.798, "high": 15.826, "low": 15.795, "close": 15.826, "volume": 2832.9249, "body_percent": 0.17723762501582777, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-17T22:38:00+01:00", "open": 15.83, "high": 15.846, "low": 15.83, "close": 15.846, "volume": 4527.38171, "body_percent": 0.1010739102969047, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:39:00+01:00", "open": 15.869, "high": 15.884, "low": 15.86, "close": 15.884, "volume": 727.80115, "body_percent": 0.09452391455038484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-17T22:40:00+01:00", "open": 15.884, "high": 15.929, "low": 15.884, "close": 15.929, "volume": 387.8296, "body_percent": 0.283303953664064, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:41:00+01:00", "open": 15.913, "high": 15.913, "low": 15.844, "close": 15.844, "volume": 1111.03554, "body_percent": 0.4336077420976613, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:42:00+01:00", "open": 15.855, "high": 15.866, "low": 15.853, "close": 15.853, "volume": 1570.63003, "body_percent": 0.012614317250083051, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:43:00+01:00", "open": 15.84, "high": 15.89, "low": 15.835, "close": 15.885, "volume": 7186.10658, "body_percent": 0.28409090909090867, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-17T22:44:00+01:00", "open": 15.88, "high": 15.88, "low": 15.86, "close": 15.86, "volume": 2237.54432, "body_percent": 0.12594458438288003, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:45:00+01:00", "open": 15.873, "high": 15.973, "low": 15.864, "close": 15.911, "volume": 9557.61565, "body_percent": 0.23940023940024102, "direction": "GREEN", "wick_upper": 0.062000000000001165, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-11-17T22:46:00+01:00", "open": 15.911, "high": 15.911, "low": 15.911, "close": 15.911, "volume": 986.482, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:47:00+01:00", "open": 15.926, "high": 15.97, "low": 15.922, "close": 15.928, "volume": 177.97846, "body_percent": 0.012558081125208263, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:48:00+01:00", "open": 15.928, "high": 15.928, "low": 15.928, "close": 15.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10064.765972666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 58700.079, "min": 0 }, "price_stats": { "highest": 16.16, "lowest": 15.748, "range": 0.4120000000000008, "current": 15.928 } }, "M5": { "interval": "5m", "timestamp": "2025-11-17T22:48:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T21:10:00+01:00", "open": 15.571, "high": 15.573, "low": 15.415, "close": 15.441, "volume": 25073.61881, "body_percent": 0.8348853638173463, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.026000000000001577, "pattern": null }, { "timestamp": "2025-11-17T21:15:00+01:00", "open": 15.45, "high": 15.62, "low": 15.42, "close": 15.564, "volume": 39472.41452, "body_percent": 0.7378640776699079, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-11-17T21:20:00+01:00", "open": 15.573, "high": 15.769, "low": 15.573, "close": 15.702, "volume": 30812.77043, "body_percent": 0.8283567713350001, "direction": "GREEN", "wick_upper": 0.06700000000000017, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T21:25:00+01:00", "open": 15.713, "high": 15.846, "low": 15.672, "close": 15.723, "volume": 37528.02937, "body_percent": 0.06364157067397418, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.04099999999999859, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T21:30:00+01:00", "open": 15.776, "high": 15.834, "low": 15.647, "close": 15.791, "volume": 35257.59706, "body_percent": 0.09508113590264053, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.12899999999999956, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T21:35:00+01:00", "open": 15.726, "high": 16.032, "low": 15.726, "close": 15.809, "volume": 79311.5703, "body_percent": 0.527788375937927, "direction": "GREEN", "wick_upper": 0.22300000000000075, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T21:40:00+01:00", "open": 15.811, "high": 16.112, "low": 15.811, "close": 15.968, "volume": 116981.86756, "body_percent": 0.9929795711846184, "direction": "GREEN", "wick_upper": 0.14399999999999835, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T21:45:00+01:00", "open": 15.979, "high": 16.14, "low": 15.867, "close": 16.032, "volume": 62206.8469, "body_percent": 0.331685337004824, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.11199999999999832, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T21:50:00+01:00", "open": 16.077, "high": 16.16, "low": 16.001, "close": 16.001, "volume": 60018.83966, "body_percent": 0.47272501088511854, "direction": "RED", "wick_upper": 0.08299999999999841, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T21:55:00+01:00", "open": 16.02, "high": 16.119, "low": 15.87, "close": 15.87, "volume": 40118.00213, "body_percent": 0.9363295880149836, "direction": "RED", "wick_upper": 0.0990000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 15.918, "low": 15.748, "close": 15.842, "volume": 86242.95207, "body_percent": 0.3647798742138354, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0.0940000000000012, "pattern": null }, { "timestamp": "2025-11-17T22:05:00+01:00", "open": 15.859, "high": 15.969, "low": 15.842, "close": 15.969, "volume": 24054.36325, "body_percent": 0.6936124598020016, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-17T22:10:00+01:00", "open": 15.948, "high": 16.118, "low": 15.945, "close": 16.118, "volume": 48760.61369, "body_percent": 1.065964384248797, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-17T22:15:00+01:00", "open": 16.125, "high": 16.14, "low": 16.005, "close": 16.058, "volume": 95872.63442, "body_percent": 0.4155038759689933, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2025-11-17T22:20:00+01:00", "open": 16.074, "high": 16.08, "low": 15.904, "close": 16.028, "volume": 62704.22278, "body_percent": 0.28617643399280157, "direction": "RED", "wick_upper": 0.005999999999996675, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:25:00+01:00", "open": 16.041, "high": 16.102, "low": 15.96, "close": 16.002, "volume": 38917.91658, "body_percent": 0.2431269870955768, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.04199999999999804, "pattern": null }, { "timestamp": "2025-11-17T22:30:00+01:00", "open": 16.008, "high": 16.008, "low": 15.829, "close": 15.889, "volume": 60244.26474, "body_percent": 0.7433783108445763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05999999999999872, "pattern": null }, { "timestamp": "2025-11-17T22:35:00+01:00", "open": 15.864, "high": 15.884, "low": 15.772, "close": 15.884, "volume": 46932.99299, "body_percent": 0.126071608673724, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09200000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:40:00+01:00", "open": 15.884, "high": 15.929, "low": 15.835, "close": 15.86, "volume": 12493.14607, "body_percent": 0.15109544195417343, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-17T22:45:00+01:00", "open": 15.873, "high": 15.973, "low": 15.864, "close": 15.928, "volume": 10722.07611, "body_percent": 0.3465003465003559, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.008999999999998565, "pattern": null } ], "volume_stats": { "average": 50327.07427116667, "latest": 10722.07611, "ratio_latest_vs_avg": 0.21304787264661001, "max": 203264.63587, "min": 6244.21351 }, "price_stats": { "highest": 16.898, "lowest": 14.889, "range": 2.0090000000000003, "current": 15.928 } }, "H1": { "interval": "1h", "timestamp": "2025-11-17T22:48:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T03:00:00+01:00", "open": 13.614, "high": 14.026, "low": 13.614, "close": 13.9, "volume": 168421.03321, "body_percent": 2.100778610254147, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T04:00:00+01:00", "open": 13.866, "high": 14.412, "low": 13.679, "close": 14.209, "volume": 322111.8686, "body_percent": 2.4736766190682244, "direction": "GREEN", "wick_upper": 0.20300000000000118, "wick_lower": 0.1869999999999994, "pattern": null }, { "timestamp": "2025-11-17T05:00:00+01:00", "open": 14.188, "high": 14.866, "low": 14.144, "close": 14.682, "volume": 286162.68172, "body_percent": 3.481815618832815, "direction": "GREEN", "wick_upper": 0.18399999999999928, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.928, "volume": 486945.1827, "body_percent": 0.17610062893082054, "direction": "GREEN", "wick_upper": 0.21199999999999974, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" } ], "volume_stats": { "average": 417241.7248116666, "latest": 486945.1827, "ratio_latest_vs_avg": 1.1670577359438248, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.928 } } }, "technical_indicators": { "1m": { "rsi_14": 36.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00251484, "signal_line": 15.9006168, "histogram": -15.89810196 }, "bollinger_bands": { "upper": 15.97936657, "middle": 15.8865, "lower": 15.79363343 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.074, "moving_averages": { "sma_9": 15.883444444444443, "sma_20": 15.886500000000002, "ema_12": 15.90061680042352, "ema_26": 15.898101963660823 } }, "5m": { "rsi_14": 52.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.08601755, "signal_line": 15.75695865, "histogram": -15.8429762 }, "bollinger_bands": { "upper": 16.20380177, "middle": 15.87395, "lower": 15.54409823 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.487, "moving_averages": { "sma_9": 15.781222222222222, "sma_20": 15.873949999999999, "ema_12": 15.756958647156285, "ema_26": 15.842976197064909 } }, "1h": { "rsi_14": 40.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.45701542, "signal_line": 14.71097171, "histogram": -15.16798713 }, "bollinger_bands": { "upper": 16.9097281, "middle": 15.25025, "lower": 13.5907719 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -2.028, "moving_averages": { "sma_9": 14.465111111111112, "sma_20": 15.25025, "ema_12": 14.710971708595341, "ema_26": 15.16798713233142 } } }, "volume_profile": { "timestamp": "2025-11-17T22:48:04+01:00", "last_500_trades": { "buy_volume": 3643.489999999996, "sell_volume": 6993.7499999999945, "buy_trades": 186, "sell_trades": 314, "buy_sell_ratio": 0.5209637176050044, "cumulative_delta": -3350.2600000000034, "delta_percent": -31.5, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8568.419999999987, "point_of_control_volume": 8568.419999999987, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-17T22:48:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2025-11-17T22:48:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-17T22:48:05+01:00", "last_60min": { "current_imbalance": -10.025, "imbalance_change_60min": 9.749, "min_imbalance": -24.652, "max_imbalance": 17, "average_imbalance": -4.139276595744683, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -14.611, 1.11, 12.314, 3.208, -12.497, -10.985, -0.874, -5.58, 5.46, 17, 2.172, 4.303, 4.884, -0.997, -3.455, 2.277, 2.31, 0.459, 7.078, -10.025 ] }, "volatility_metrics": { "timestamp": "2025-11-17T22:48:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0037937154714568475, "average_range_1m": 0.06923232323232328, "atr_14_1m": 0.03978571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91595.79, "zen_price": 15.928, "btc_1h_change_percent": -0.36, "zen_1h_change_percent": -0.65, "correlation_1h": 0.184, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-17T22:48:06+01:00", "key_levels": { "current_price": 15.928, "resistance_24h": 17.1, "support_24h": 12.444, "distance_to_resistance_percent": 7.36, "distance_to_support_percent": 21.87 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "25.2%" } } }, { "timestamp": "2025-11-17T22:49:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763416142, "price_data": { "timestamp": "2025-11-17T22:49:02+01:00", "symbol": "ZENUSDC", "current_price": 15.929, "bid": 15.916, "ask": 15.932, "bid_ask_spread_absolute": 0.016000000000000014, "bid_ask_spread_percent": 0.10044572791763459, "high_24h": 17.1, "low_24h": 12.444, "open_24h": 12.656, "volume_24h": 828429.07, "volume_usdc_24h": 0, "price_change_24h": 3.273, "price_change_24h_percent": 25.861, "trades_24h": 42627 }, "orderbook_continuous": { "timestamp": "2025-11-17T22:49:02+01:00", "bids_analysis": { "total_quantity": 6013.859999999999, "levels_count": 100, "top_10_bids": [ { "price": 15.91, "quantity": 6.24, "cumulative": 6.24 }, { "price": 15.909, "quantity": 10, "cumulative": 16.240000000000002 }, { "price": 15.908, "quantity": 6.24, "cumulative": 22.480000000000004 }, { "price": 15.907, "quantity": 36.05, "cumulative": 58.53 }, { "price": 15.902, "quantity": 6.24, "cumulative": 64.77 }, { "price": 15.901, "quantity": 230.86, "cumulative": 295.63 }, { "price": 15.9, "quantity": 36.05, "cumulative": 331.68 }, { "price": 15.899, "quantity": 6.24, "cumulative": 337.92 }, { "price": 15.898, "quantity": 73.67, "cumulative": 411.59000000000003 }, { "price": 15.897, "quantity": 97.58, "cumulative": 509.17 } ] }, "asks_analysis": { "total_quantity": 6543.249999999996, "levels_count": 100, "top_10_asks": [ { "price": 15.924, "quantity": 91.34, "cumulative": 91.34 }, { "price": 15.93, "quantity": 6.24, "cumulative": 97.58 }, { "price": 15.931, "quantity": 36.05, "cumulative": 133.63 }, { "price": 15.932, "quantity": 91.34, "cumulative": 224.97 }, { "price": 15.935, "quantity": 6.24, "cumulative": 231.21 }, { "price": 15.939, "quantity": 42.29, "cumulative": 273.5 }, { "price": 15.94, "quantity": 165.01, "cumulative": 438.51 }, { "price": 15.946, "quantity": 6.24, "cumulative": 444.75 }, { "price": 15.947, "quantity": 36.05, "cumulative": 480.8 }, { "price": 15.948, "quantity": 73.67, "cumulative": 554.47 } ] }, "imbalance": { "quantity_difference": -529.3899999999976, "percent": -4.216, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9190937225384942 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.088, "accumulation_bid_levels": [ { "price": 15.901, "quantity": 230.86 }, { "price": 15.87, "quantity": 119.78 }, { "price": 15.863, "quantity": 109.72 }, { "price": 15.856, "quantity": 115.96 }, { "price": 15.849, "quantity": 109.72 } ], "accumulation_ask_levels": [ { "price": 15.94, "quantity": 165.01 }, { "price": 15.974, "quantity": 109.72 }, { "price": 15.986, "quantity": 300.63 }, { "price": 16.19, "quantity": 1114.43 }, { "price": 16.209, "quantity": 148.99 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-17T22:49:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T22:30:00+01:00", "open": 16.008, "high": 16.008, "low": 15.936, "close": 15.94, "volume": 3022.8385, "body_percent": 0.4247876061968992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-11-17T22:31:00+01:00", "open": 15.947, "high": 15.969, "low": 15.88, "close": 15.884, "volume": 22723.31969, "body_percent": 0.3950586317175571, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-11-17T22:32:00+01:00", "open": 15.888, "high": 15.903, "low": 15.829, "close": 15.83, "volume": 24826.82203, "body_percent": 0.3650553877139969, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-17T22:33:00+01:00", "open": 15.864, "high": 15.924, "low": 15.864, "close": 15.924, "volume": 7208.55606, "body_percent": 0.37821482602117196, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:34:00+01:00", "open": 15.9, "high": 15.905, "low": 15.889, "close": 15.889, "volume": 2462.72846, "body_percent": 0.06918238993711326, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:35:00+01:00", "open": 15.864, "high": 15.873, "low": 15.809, "close": 15.834, "volume": 15802.59602, "body_percent": 0.18910741301059716, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-17T22:36:00+01:00", "open": 15.836, "high": 15.836, "low": 15.772, "close": 15.822, "volume": 23042.28921, "body_percent": 0.0884061631725254, "direction": "RED", "wick_upper": 0, "wick_lower": 0.049999999999998934, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:37:00+01:00", "open": 15.798, "high": 15.826, "low": 15.795, "close": 15.826, "volume": 2832.9249, "body_percent": 0.17723762501582777, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-17T22:38:00+01:00", "open": 15.83, "high": 15.846, "low": 15.83, "close": 15.846, "volume": 4527.38171, "body_percent": 0.1010739102969047, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:39:00+01:00", "open": 15.869, "high": 15.884, "low": 15.86, "close": 15.884, "volume": 727.80115, "body_percent": 0.09452391455038484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-17T22:40:00+01:00", "open": 15.884, "high": 15.929, "low": 15.884, "close": 15.929, "volume": 387.8296, "body_percent": 0.283303953664064, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:41:00+01:00", "open": 15.913, "high": 15.913, "low": 15.844, "close": 15.844, "volume": 1111.03554, "body_percent": 0.4336077420976613, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:42:00+01:00", "open": 15.855, "high": 15.866, "low": 15.853, "close": 15.853, "volume": 1570.63003, "body_percent": 0.012614317250083051, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:43:00+01:00", "open": 15.84, "high": 15.89, "low": 15.835, "close": 15.885, "volume": 7186.10658, "body_percent": 0.28409090909090867, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-17T22:44:00+01:00", "open": 15.88, "high": 15.88, "low": 15.86, "close": 15.86, "volume": 2237.54432, "body_percent": 0.12594458438288003, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:45:00+01:00", "open": 15.873, "high": 15.973, "low": 15.864, "close": 15.911, "volume": 9557.61565, "body_percent": 0.23940023940024102, "direction": "GREEN", "wick_upper": 0.062000000000001165, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-11-17T22:46:00+01:00", "open": 15.911, "high": 15.911, "low": 15.911, "close": 15.911, "volume": 986.482, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:47:00+01:00", "open": 15.926, "high": 15.97, "low": 15.922, "close": 15.928, "volume": 177.97846, "body_percent": 0.012558081125208263, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:48:00+01:00", "open": 15.954, "high": 15.959, "low": 15.928, "close": 15.929, "volume": 1257.48929, "body_percent": 0.15670051397768806, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-17T22:49:00+01:00", "open": 15.929, "high": 15.929, "low": 15.929, "close": 15.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9805.658562999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 58700.079, "min": 0 }, "price_stats": { "highest": 16.16, "lowest": 15.748, "range": 0.4120000000000008, "current": 15.929 } }, "M5": { "interval": "5m", "timestamp": "2025-11-17T22:49:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T21:10:00+01:00", "open": 15.571, "high": 15.573, "low": 15.415, "close": 15.441, "volume": 25073.61881, "body_percent": 0.8348853638173463, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.026000000000001577, "pattern": null }, { "timestamp": "2025-11-17T21:15:00+01:00", "open": 15.45, "high": 15.62, "low": 15.42, "close": 15.564, "volume": 39472.41452, "body_percent": 0.7378640776699079, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-11-17T21:20:00+01:00", "open": 15.573, "high": 15.769, "low": 15.573, "close": 15.702, "volume": 30812.77043, "body_percent": 0.8283567713350001, "direction": "GREEN", "wick_upper": 0.06700000000000017, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T21:25:00+01:00", "open": 15.713, "high": 15.846, "low": 15.672, "close": 15.723, "volume": 37528.02937, "body_percent": 0.06364157067397418, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.04099999999999859, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T21:30:00+01:00", "open": 15.776, "high": 15.834, "low": 15.647, "close": 15.791, "volume": 35257.59706, "body_percent": 0.09508113590264053, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.12899999999999956, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T21:35:00+01:00", "open": 15.726, "high": 16.032, "low": 15.726, "close": 15.809, "volume": 79311.5703, "body_percent": 0.527788375937927, "direction": "GREEN", "wick_upper": 0.22300000000000075, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T21:40:00+01:00", "open": 15.811, "high": 16.112, "low": 15.811, "close": 15.968, "volume": 116981.86756, "body_percent": 0.9929795711846184, "direction": "GREEN", "wick_upper": 0.14399999999999835, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T21:45:00+01:00", "open": 15.979, "high": 16.14, "low": 15.867, "close": 16.032, "volume": 62206.8469, "body_percent": 0.331685337004824, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.11199999999999832, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T21:50:00+01:00", "open": 16.077, "high": 16.16, "low": 16.001, "close": 16.001, "volume": 60018.83966, "body_percent": 0.47272501088511854, "direction": "RED", "wick_upper": 0.08299999999999841, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T21:55:00+01:00", "open": 16.02, "high": 16.119, "low": 15.87, "close": 15.87, "volume": 40118.00213, "body_percent": 0.9363295880149836, "direction": "RED", "wick_upper": 0.0990000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 15.918, "low": 15.748, "close": 15.842, "volume": 86242.95207, "body_percent": 0.3647798742138354, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0.0940000000000012, "pattern": null }, { "timestamp": "2025-11-17T22:05:00+01:00", "open": 15.859, "high": 15.969, "low": 15.842, "close": 15.969, "volume": 24054.36325, "body_percent": 0.6936124598020016, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-17T22:10:00+01:00", "open": 15.948, "high": 16.118, "low": 15.945, "close": 16.118, "volume": 48760.61369, "body_percent": 1.065964384248797, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-17T22:15:00+01:00", "open": 16.125, "high": 16.14, "low": 16.005, "close": 16.058, "volume": 95872.63442, "body_percent": 0.4155038759689933, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2025-11-17T22:20:00+01:00", "open": 16.074, "high": 16.08, "low": 15.904, "close": 16.028, "volume": 62704.22278, "body_percent": 0.28617643399280157, "direction": "RED", "wick_upper": 0.005999999999996675, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:25:00+01:00", "open": 16.041, "high": 16.102, "low": 15.96, "close": 16.002, "volume": 38917.91658, "body_percent": 0.2431269870955768, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.04199999999999804, "pattern": null }, { "timestamp": "2025-11-17T22:30:00+01:00", "open": 16.008, "high": 16.008, "low": 15.829, "close": 15.889, "volume": 60244.26474, "body_percent": 0.7433783108445763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05999999999999872, "pattern": null }, { "timestamp": "2025-11-17T22:35:00+01:00", "open": 15.864, "high": 15.884, "low": 15.772, "close": 15.884, "volume": 46932.99299, "body_percent": 0.126071608673724, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09200000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:40:00+01:00", "open": 15.884, "high": 15.929, "low": 15.835, "close": 15.86, "volume": 12493.14607, "body_percent": 0.15109544195417343, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-17T22:45:00+01:00", "open": 15.873, "high": 15.973, "low": 15.864, "close": 15.929, "volume": 11979.5654, "body_percent": 0.3528003528003587, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.008999999999998565, "pattern": null } ], "volume_stats": { "average": 50348.032426000005, "latest": 11979.5654, "ratio_latest_vs_avg": 0.23793512522276214, "max": 203264.63587, "min": 6244.21351 }, "price_stats": { "highest": 16.898, "lowest": 14.889, "range": 2.0090000000000003, "current": 15.929 } }, "H1": { "interval": "1h", "timestamp": "2025-11-17T22:49:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T03:00:00+01:00", "open": 13.614, "high": 14.026, "low": 13.614, "close": 13.9, "volume": 168421.03321, "body_percent": 2.100778610254147, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T04:00:00+01:00", "open": 13.866, "high": 14.412, "low": 13.679, "close": 14.209, "volume": 322111.8686, "body_percent": 2.4736766190682244, "direction": "GREEN", "wick_upper": 0.20300000000000118, "wick_lower": 0.1869999999999994, "pattern": null }, { "timestamp": "2025-11-17T05:00:00+01:00", "open": 14.188, "high": 14.866, "low": 14.144, "close": 14.682, "volume": 286162.68172, "body_percent": 3.481815618832815, "direction": "GREEN", "wick_upper": 0.18399999999999928, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.929, "volume": 488202.67199, "body_percent": 0.1823899371069177, "direction": "GREEN", "wick_upper": 0.2110000000000003, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" } ], "volume_stats": { "average": 417262.6829664999, "latest": 488202.67199, "ratio_latest_vs_avg": 1.1700127807240208, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.929 } } }, "technical_indicators": { "1m": { "rsi_14": 33.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00780744, "signal_line": 15.88223293, "histogram": -15.89004037 }, "bollinger_bands": { "upper": 15.96216134, "middle": 15.8829, "lower": 15.80363866 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 15.86611111111111, "sma_20": 15.882900000000001, "ema_12": 15.882232932494437, "ema_26": 15.890040369782803 } }, "5m": { "rsi_14": 52.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.08620743, "signal_line": 15.75700048, "histogram": -15.84320791 }, "bollinger_bands": { "upper": 16.20388483, "middle": 15.874, "lower": 15.54411517 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.488, "moving_averages": { "sma_9": 15.781222222222222, "sma_20": 15.873999999999999, "ema_12": 15.757000481920365, "ema_26": 15.8432079091289 } }, "1h": { "rsi_14": 40.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.4572053, "signal_line": 14.71101354, "histogram": -15.16821884 }, "bollinger_bands": { "upper": 16.90985983, "middle": 15.2503, "lower": 13.59074017 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -2.029, "moving_averages": { "sma_9": 14.465111111111112, "sma_20": 15.250300000000001, "ema_12": 14.711013543359417, "ema_26": 15.168218844395419 } } }, "volume_profile": { "timestamp": "2025-11-17T22:49:05+01:00", "last_500_trades": { "buy_volume": 3475.1699999999946, "sell_volume": 6992.479999999995, "buy_trades": 186, "sell_trades": 314, "buy_sell_ratio": 0.4969867629224534, "cumulative_delta": -3517.310000000003, "delta_percent": -33.6, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8647.259999999987, "point_of_control_volume": 8647.259999999987, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-17T22:49:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2025-11-17T22:49:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-17T22:49:05+01:00", "last_60min": { "current_imbalance": -6.667, "imbalance_change_60min": 13.107000000000001, "min_imbalance": -24.652, "max_imbalance": 17, "average_imbalance": -4.191937500000002, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 1.11, 12.314, 3.208, -12.497, -10.985, -0.874, -5.58, 5.46, 17, 2.172, 4.303, 4.884, -0.997, -3.455, 2.277, 2.31, 0.459, 7.078, -10.025, -6.667 ] }, "volatility_metrics": { "timestamp": "2025-11-17T22:49:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0037903125978892365, "average_range_1m": 0.06949494949494953, "atr_14_1m": 0.03857143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91623.22, "zen_price": 15.931, "btc_1h_change_percent": -0.58, "zen_1h_change_percent": -0.91, "correlation_1h": 0.186, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-17T22:49:07+01:00", "key_levels": { "current_price": 15.931, "resistance_24h": 17.1, "support_24h": 12.444, "distance_to_resistance_percent": 7.34, "distance_to_support_percent": 21.89 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "25.1%" } } }, { "timestamp": "2025-11-17T22:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763416202, "price_data": { "timestamp": "2025-11-17T22:50:03+01:00", "symbol": "ZENUSDC", "current_price": 15.905, "bid": 15.894, "ask": 15.909, "bid_ask_spread_absolute": 0.015000000000000568, "bid_ask_spread_percent": 0.09430996541968292, "high_24h": 17.1, "low_24h": 12.444, "open_24h": 12.708, "volume_24h": 828652.31, "volume_usdc_24h": 0, "price_change_24h": 3.197, "price_change_24h_percent": 25.157, "trades_24h": 42651 }, "orderbook_continuous": { "timestamp": "2025-11-17T22:50:03+01:00", "bids_analysis": { "total_quantity": 6294.579999999996, "levels_count": 100, "top_10_bids": [ { "price": 15.898, "quantity": 6.24, "cumulative": 6.24 }, { "price": 15.897, "quantity": 91.34, "cumulative": 97.58 }, { "price": 15.894, "quantity": 6.24, "cumulative": 103.82 }, { "price": 15.892, "quantity": 46.05, "cumulative": 149.87 }, { "price": 15.891, "quantity": 13.77, "cumulative": 163.64000000000001 }, { "price": 15.89, "quantity": 91.34, "cumulative": 254.98000000000002 }, { "price": 15.886, "quantity": 6.24, "cumulative": 261.22 }, { "price": 15.885, "quantity": 262.67, "cumulative": 523.8900000000001 }, { "price": 15.884, "quantity": 79.91, "cumulative": 603.8000000000001 }, { "price": 15.883, "quantity": 91.34, "cumulative": 695.1400000000001 } ] }, "asks_analysis": { "total_quantity": 5826.759999999997, "levels_count": 100, "top_10_asks": [ { "price": 15.916, "quantity": 6.24, "cumulative": 6.24 }, { "price": 15.917, "quantity": 36.05, "cumulative": 42.29 }, { "price": 15.922, "quantity": 73.67, "cumulative": 115.96000000000001 }, { "price": 15.923, "quantity": 6.24, "cumulative": 122.2 }, { "price": 15.924, "quantity": 43.58, "cumulative": 165.78 }, { "price": 15.928, "quantity": 91.34, "cumulative": 257.12 }, { "price": 15.929, "quantity": 73.67, "cumulative": 330.79 }, { "price": 15.93, "quantity": 6.24, "cumulative": 337.03000000000003 }, { "price": 15.931, "quantity": 36.05, "cumulative": 373.08000000000004 }, { "price": 15.937, "quantity": 6.24, "cumulative": 379.32000000000005 } ] }, "imbalance": { "quantity_difference": 467.8199999999997, "percent": 3.859, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0802881876034023 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.113, "accumulation_bid_levels": [ { "price": 15.885, "quantity": 262.67 }, { "price": 15.87, "quantity": 119.78 }, { "price": 15.863, "quantity": 109.72 }, { "price": 15.856, "quantity": 115.96 }, { "price": 15.849, "quantity": 109.72 } ], "accumulation_ask_levels": [ { "price": 15.954, "quantity": 294.4 }, { "price": 15.974, "quantity": 109.72 }, { "price": 16.19, "quantity": 1114.43 }, { "price": 16.209, "quantity": 148.99 }, { "price": 16.344, "quantity": 184.31 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-17T22:50:04+01:00", "latest_candles": [ { "timestamp": "2025-11-17T22:31:00+01:00", "open": 15.947, "high": 15.969, "low": 15.88, "close": 15.884, "volume": 22723.31969, "body_percent": 0.3950586317175571, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-11-17T22:32:00+01:00", "open": 15.888, "high": 15.903, "low": 15.829, "close": 15.83, "volume": 24826.82203, "body_percent": 0.3650553877139969, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-17T22:33:00+01:00", "open": 15.864, "high": 15.924, "low": 15.864, "close": 15.924, "volume": 7208.55606, "body_percent": 0.37821482602117196, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:34:00+01:00", "open": 15.9, "high": 15.905, "low": 15.889, "close": 15.889, "volume": 2462.72846, "body_percent": 0.06918238993711326, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:35:00+01:00", "open": 15.864, "high": 15.873, "low": 15.809, "close": 15.834, "volume": 15802.59602, "body_percent": 0.18910741301059716, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-17T22:36:00+01:00", "open": 15.836, "high": 15.836, "low": 15.772, "close": 15.822, "volume": 23042.28921, "body_percent": 0.0884061631725254, "direction": "RED", "wick_upper": 0, "wick_lower": 0.049999999999998934, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:37:00+01:00", "open": 15.798, "high": 15.826, "low": 15.795, "close": 15.826, "volume": 2832.9249, "body_percent": 0.17723762501582777, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-17T22:38:00+01:00", "open": 15.83, "high": 15.846, "low": 15.83, "close": 15.846, "volume": 4527.38171, "body_percent": 0.1010739102969047, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:39:00+01:00", "open": 15.869, "high": 15.884, "low": 15.86, "close": 15.884, "volume": 727.80115, "body_percent": 0.09452391455038484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-17T22:40:00+01:00", "open": 15.884, "high": 15.929, "low": 15.884, "close": 15.929, "volume": 387.8296, "body_percent": 0.283303953664064, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:41:00+01:00", "open": 15.913, "high": 15.913, "low": 15.844, "close": 15.844, "volume": 1111.03554, "body_percent": 0.4336077420976613, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:42:00+01:00", "open": 15.855, "high": 15.866, "low": 15.853, "close": 15.853, "volume": 1570.63003, "body_percent": 0.012614317250083051, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:43:00+01:00", "open": 15.84, "high": 15.89, "low": 15.835, "close": 15.885, "volume": 7186.10658, "body_percent": 0.28409090909090867, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-17T22:44:00+01:00", "open": 15.88, "high": 15.88, "low": 15.86, "close": 15.86, "volume": 2237.54432, "body_percent": 0.12594458438288003, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:45:00+01:00", "open": 15.873, "high": 15.973, "low": 15.864, "close": 15.911, "volume": 9557.61565, "body_percent": 0.23940023940024102, "direction": "GREEN", "wick_upper": 0.062000000000001165, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-11-17T22:46:00+01:00", "open": 15.911, "high": 15.911, "low": 15.911, "close": 15.911, "volume": 986.482, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:47:00+01:00", "open": 15.926, "high": 15.97, "low": 15.922, "close": 15.928, "volume": 177.97846, "body_percent": 0.012558081125208263, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:48:00+01:00", "open": 15.954, "high": 15.959, "low": 15.928, "close": 15.929, "volume": 1257.48929, "body_percent": 0.15670051397768806, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-17T22:49:00+01:00", "open": 15.915, "high": 15.931, "low": 15.903, "close": 15.905, "volume": 3432.66607, "body_percent": 0.0628338045868664, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-17T22:50:00+01:00", "open": 15.905, "high": 15.905, "low": 15.905, "close": 15.905, "volume": 182.74845, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9634.398106666664, "latest": 182.74845, "ratio_latest_vs_avg": 0.01896833076407176, "max": 58700.079, "min": 177.97846 }, "price_stats": { "highest": 16.16, "lowest": 15.748, "range": 0.4120000000000008, "current": 15.905 } }, "M5": { "interval": "5m", "timestamp": "2025-11-17T22:50:04+01:00", "latest_candles": [ { "timestamp": "2025-11-17T21:15:00+01:00", "open": 15.45, "high": 15.62, "low": 15.42, "close": 15.564, "volume": 39472.41452, "body_percent": 0.7378640776699079, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-11-17T21:20:00+01:00", "open": 15.573, "high": 15.769, "low": 15.573, "close": 15.702, "volume": 30812.77043, "body_percent": 0.8283567713350001, "direction": "GREEN", "wick_upper": 0.06700000000000017, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T21:25:00+01:00", "open": 15.713, "high": 15.846, "low": 15.672, "close": 15.723, "volume": 37528.02937, "body_percent": 0.06364157067397418, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.04099999999999859, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T21:30:00+01:00", "open": 15.776, "high": 15.834, "low": 15.647, "close": 15.791, "volume": 35257.59706, "body_percent": 0.09508113590264053, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.12899999999999956, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T21:35:00+01:00", "open": 15.726, "high": 16.032, "low": 15.726, "close": 15.809, "volume": 79311.5703, "body_percent": 0.527788375937927, "direction": "GREEN", "wick_upper": 0.22300000000000075, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T21:40:00+01:00", "open": 15.811, "high": 16.112, "low": 15.811, "close": 15.968, "volume": 116981.86756, "body_percent": 0.9929795711846184, "direction": "GREEN", "wick_upper": 0.14399999999999835, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T21:45:00+01:00", "open": 15.979, "high": 16.14, "low": 15.867, "close": 16.032, "volume": 62206.8469, "body_percent": 0.331685337004824, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.11199999999999832, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T21:50:00+01:00", "open": 16.077, "high": 16.16, "low": 16.001, "close": 16.001, "volume": 60018.83966, "body_percent": 0.47272501088511854, "direction": "RED", "wick_upper": 0.08299999999999841, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T21:55:00+01:00", "open": 16.02, "high": 16.119, "low": 15.87, "close": 15.87, "volume": 40118.00213, "body_percent": 0.9363295880149836, "direction": "RED", "wick_upper": 0.0990000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 15.918, "low": 15.748, "close": 15.842, "volume": 86242.95207, "body_percent": 0.3647798742138354, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0.0940000000000012, "pattern": null }, { "timestamp": "2025-11-17T22:05:00+01:00", "open": 15.859, "high": 15.969, "low": 15.842, "close": 15.969, "volume": 24054.36325, "body_percent": 0.6936124598020016, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-17T22:10:00+01:00", "open": 15.948, "high": 16.118, "low": 15.945, "close": 16.118, "volume": 48760.61369, "body_percent": 1.065964384248797, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-17T22:15:00+01:00", "open": 16.125, "high": 16.14, "low": 16.005, "close": 16.058, "volume": 95872.63442, "body_percent": 0.4155038759689933, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2025-11-17T22:20:00+01:00", "open": 16.074, "high": 16.08, "low": 15.904, "close": 16.028, "volume": 62704.22278, "body_percent": 0.28617643399280157, "direction": "RED", "wick_upper": 0.005999999999996675, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:25:00+01:00", "open": 16.041, "high": 16.102, "low": 15.96, "close": 16.002, "volume": 38917.91658, "body_percent": 0.2431269870955768, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.04199999999999804, "pattern": null }, { "timestamp": "2025-11-17T22:30:00+01:00", "open": 16.008, "high": 16.008, "low": 15.829, "close": 15.889, "volume": 60244.26474, "body_percent": 0.7433783108445763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05999999999999872, "pattern": null }, { "timestamp": "2025-11-17T22:35:00+01:00", "open": 15.864, "high": 15.884, "low": 15.772, "close": 15.884, "volume": 46932.99299, "body_percent": 0.126071608673724, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09200000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:40:00+01:00", "open": 15.884, "high": 15.929, "low": 15.835, "close": 15.86, "volume": 12493.14607, "body_percent": 0.15109544195417343, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-17T22:45:00+01:00", "open": 15.873, "high": 15.973, "low": 15.864, "close": 15.905, "volume": 15412.23147, "body_percent": 0.20160020160020176, "direction": "GREEN", "wick_upper": 0.06800000000000139, "wick_lower": 0.008999999999998565, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:50:00+01:00", "open": 15.905, "high": 15.905, "low": 15.905, "close": 15.905, "volume": 182.74845, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 49858.432142, "latest": 182.74845, "ratio_latest_vs_avg": 0.0036653469062067723, "max": 203264.63587, "min": 182.74845 }, "price_stats": { "highest": 16.83, "lowest": 14.889, "range": 1.940999999999999, "current": 15.905 } }, "H1": { "interval": "1h", "timestamp": "2025-11-17T22:50:04+01:00", "latest_candles": [ { "timestamp": "2025-11-17T03:00:00+01:00", "open": 13.614, "high": 14.026, "low": 13.614, "close": 13.9, "volume": 168421.03321, "body_percent": 2.100778610254147, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T04:00:00+01:00", "open": 13.866, "high": 14.412, "low": 13.679, "close": 14.209, "volume": 322111.8686, "body_percent": 2.4736766190682244, "direction": "GREEN", "wick_upper": 0.20300000000000118, "wick_lower": 0.1869999999999994, "pattern": null }, { "timestamp": "2025-11-17T05:00:00+01:00", "open": 14.188, "high": 14.866, "low": 14.144, "close": 14.682, "volume": 286162.68172, "body_percent": 3.481815618832815, "direction": "GREEN", "wick_upper": 0.18399999999999928, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.905, "volume": 491818.08651, "body_percent": 0.031446540880496886, "direction": "GREEN", "wick_upper": 0.2350000000000012, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" } ], "volume_stats": { "average": 417322.9398751666, "latest": 491818.08651, "ratio_latest_vs_avg": 1.1785071931514646, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.905 } } }, "technical_indicators": { "1m": { "rsi_14": 38.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00949438, "signal_line": 15.87054324, "histogram": -15.88003762 }, "bollinger_bands": { "upper": 15.95320155, "middle": 15.87995, "lower": 15.80669845 }, "stochastic": { "K": 57.94, "D": 19.12 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 15.85988888888889, "sma_20": 15.87995, "ema_12": 15.870543243275947, "ema_26": 15.88003762266664 } }, "5m": { "rsi_14": 58.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05611004, "signal_line": 15.81326853, "histogram": -15.86937857 }, "bollinger_bands": { "upper": 16.15900114, "middle": 15.896, "lower": 15.63299886 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.341, "moving_averages": { "sma_9": 15.82888888888889, "sma_20": 15.896, "ema_12": 15.813268528961133, "ema_26": 15.869378565160428 } }, "1h": { "rsi_14": 41.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.45264825, "signal_line": 14.71000951, "histogram": -15.16265775 }, "bollinger_bands": { "upper": 16.90672866, "middle": 15.2491, "lower": 13.59147134 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -2.005, "moving_averages": { "sma_9": 14.465111111111112, "sma_20": 15.249100000000002, "ema_12": 14.710009509021551, "ema_26": 15.162657754859502 } } }, "volume_profile": { "timestamp": "2025-11-17T22:50:06+01:00", "last_500_trades": { "buy_volume": 2883.1299999999965, "sell_volume": 7000.109999999995, "buy_trades": 174, "sell_trades": 326, "buy_sell_ratio": 0.4118692420547675, "cumulative_delta": -4116.979999999999, "delta_percent": -41.66, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8874.429999999986, "point_of_control_volume": 8874.429999999986, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-17T22:50:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2025-11-17T22:50:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-17T22:50:06+01:00", "last_60min": { "current_imbalance": -4.216, "imbalance_change_60min": 15.558, "min_imbalance": -24.652, "max_imbalance": 17, "average_imbalance": -4.192428571428573, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 12.314, 3.208, -12.497, -10.985, -0.874, -5.58, 5.46, 17, 2.172, 4.303, 4.884, -0.997, -3.455, 2.277, 2.31, 0.459, 7.078, -10.025, -6.667, -4.216 ] }, "volatility_metrics": { "timestamp": "2025-11-17T22:50:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003782639221629189, "average_range_1m": 0.06923232323232324, "atr_14_1m": 0.03721429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91638.92, "zen_price": 15.905, "btc_1h_change_percent": -0.44, "zen_1h_change_percent": -1.13, "correlation_1h": 0.172, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-17T22:50:08+01:00", "key_levels": { "current_price": 15.905, "resistance_24h": 17.1, "support_24h": 12.444, "distance_to_resistance_percent": 7.51, "distance_to_support_percent": 21.76 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "25.7%" } } }, { "timestamp": "2025-11-17T22:52:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763416322, "price_data": { "timestamp": "2025-11-17T22:52:02+01:00", "symbol": "ZENUSDC", "current_price": 16.015, "bid": 15.998, "ask": 16.017, "bid_ask_spread_absolute": 0.019000000000000128, "bid_ask_spread_percent": 0.11863877614736265, "high_24h": 17.1, "low_24h": 12.444, "open_24h": 12.739, "volume_24h": 829322.93, "volume_usdc_24h": 0, "price_change_24h": 3.276, "price_change_24h_percent": 25.716, "trades_24h": 42685 }, "orderbook_continuous": { "timestamp": "2025-11-17T22:52:02+01:00", "bids_analysis": { "total_quantity": 6180.130000000004, "levels_count": 100, "top_10_bids": [ { "price": 15.997, "quantity": 6.24, "cumulative": 6.24 }, { "price": 15.996, "quantity": 36.05, "cumulative": 42.29 }, { "price": 15.995, "quantity": 6.24, "cumulative": 48.53 }, { "price": 15.99, "quantity": 10, "cumulative": 58.53 }, { "price": 15.989, "quantity": 91.34, "cumulative": 149.87 }, { "price": 15.988, "quantity": 6.24, "cumulative": 156.11 }, { "price": 15.986, "quantity": 42.29, "cumulative": 198.4 }, { "price": 15.983, "quantity": 16.24, "cumulative": 214.64000000000001 }, { "price": 15.982, "quantity": 91.34, "cumulative": 305.98 }, { "price": 15.981, "quantity": 7.49, "cumulative": 313.47 } ] }, "asks_analysis": { "total_quantity": 7319.969999999999, "levels_count": 100, "top_10_asks": [ { "price": 16.01, "quantity": 6.24, "cumulative": 6.24 }, { "price": 16.011, "quantity": 73.67, "cumulative": 79.91 }, { "price": 16.012, "quantity": 6.24, "cumulative": 86.14999999999999 }, { "price": 16.014, "quantity": 7.49, "cumulative": 93.63999999999999 }, { "price": 16.017, "quantity": 42.29, "cumulative": 135.92999999999998 }, { "price": 16.018, "quantity": 73.67, "cumulative": 209.59999999999997 }, { "price": 16.023, "quantity": 6.24, "cumulative": 215.83999999999997 }, { "price": 16.024, "quantity": 36.05, "cumulative": 251.89 }, { "price": 16.025, "quantity": 6.24, "cumulative": 258.13 }, { "price": 16.026, "quantity": 73.67, "cumulative": 331.8 } ] }, "imbalance": { "quantity_difference": -1139.8399999999956, "percent": -8.443, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8442835148231488 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 15.969, "quantity": 115.96 }, { "price": 15.962, "quantity": 115.96 }, { "price": 15.955, "quantity": 115.96 }, { "price": 15.948, "quantity": 115.96 }, { "price": 15.941, "quantity": 115.96 } ], "accumulation_ask_levels": [ { "price": 16.031, "quantity": 330.44 }, { "price": 16.103, "quantity": 172.49 }, { "price": 16.149, "quantity": 109.72 }, { "price": 16.15, "quantity": 1114.43 }, { "price": 16.162, "quantity": 109.72 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-17T22:52:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T22:33:00+01:00", "open": 15.864, "high": 15.924, "low": 15.864, "close": 15.924, "volume": 7208.55606, "body_percent": 0.37821482602117196, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:34:00+01:00", "open": 15.9, "high": 15.905, "low": 15.889, "close": 15.889, "volume": 2462.72846, "body_percent": 0.06918238993711326, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:35:00+01:00", "open": 15.864, "high": 15.873, "low": 15.809, "close": 15.834, "volume": 15802.59602, "body_percent": 0.18910741301059716, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-17T22:36:00+01:00", "open": 15.836, "high": 15.836, "low": 15.772, "close": 15.822, "volume": 23042.28921, "body_percent": 0.0884061631725254, "direction": "RED", "wick_upper": 0, "wick_lower": 0.049999999999998934, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:37:00+01:00", "open": 15.798, "high": 15.826, "low": 15.795, "close": 15.826, "volume": 2832.9249, "body_percent": 0.17723762501582777, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-17T22:38:00+01:00", "open": 15.83, "high": 15.846, "low": 15.83, "close": 15.846, "volume": 4527.38171, "body_percent": 0.1010739102969047, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:39:00+01:00", "open": 15.869, "high": 15.884, "low": 15.86, "close": 15.884, "volume": 727.80115, "body_percent": 0.09452391455038484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-17T22:40:00+01:00", "open": 15.884, "high": 15.929, "low": 15.884, "close": 15.929, "volume": 387.8296, "body_percent": 0.283303953664064, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:41:00+01:00", "open": 15.913, "high": 15.913, "low": 15.844, "close": 15.844, "volume": 1111.03554, "body_percent": 0.4336077420976613, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:42:00+01:00", "open": 15.855, "high": 15.866, "low": 15.853, "close": 15.853, "volume": 1570.63003, "body_percent": 0.012614317250083051, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:43:00+01:00", "open": 15.84, "high": 15.89, "low": 15.835, "close": 15.885, "volume": 7186.10658, "body_percent": 0.28409090909090867, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-17T22:44:00+01:00", "open": 15.88, "high": 15.88, "low": 15.86, "close": 15.86, "volume": 2237.54432, "body_percent": 0.12594458438288003, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:45:00+01:00", "open": 15.873, "high": 15.973, "low": 15.864, "close": 15.911, "volume": 9557.61565, "body_percent": 0.23940023940024102, "direction": "GREEN", "wick_upper": 0.062000000000001165, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-11-17T22:46:00+01:00", "open": 15.911, "high": 15.911, "low": 15.911, "close": 15.911, "volume": 986.482, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:47:00+01:00", "open": 15.926, "high": 15.97, "low": 15.922, "close": 15.928, "volume": 177.97846, "body_percent": 0.012558081125208263, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:48:00+01:00", "open": 15.954, "high": 15.959, "low": 15.928, "close": 15.929, "volume": 1257.48929, "body_percent": 0.15670051397768806, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-17T22:49:00+01:00", "open": 15.915, "high": 15.931, "low": 15.903, "close": 15.905, "volume": 3432.66607, "body_percent": 0.0628338045868664, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-17T22:50:00+01:00", "open": 15.905, "high": 15.959, "low": 15.905, "close": 15.959, "volume": 214.66645, "body_percent": 0.3395158755108474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:51:00+01:00", "open": 15.979, "high": 16.043, "low": 15.979, "close": 16.005, "volume": 18539.34642, "body_percent": 0.16271356154953254, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:52:00+01:00", "open": 16.015, "high": 16.015, "low": 16.015, "close": 16.015, "volume": 98.17195, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9564.639144666666, "latest": 98.17195, "ratio_latest_vs_avg": 0.010264051629667766, "max": 58700.079, "min": 98.17195 }, "price_stats": { "highest": 16.156, "lowest": 15.748, "range": 0.4079999999999995, "current": 16.015 } }, "M5": { "interval": "5m", "timestamp": "2025-11-17T22:52:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T21:15:00+01:00", "open": 15.45, "high": 15.62, "low": 15.42, "close": 15.564, "volume": 39472.41452, "body_percent": 0.7378640776699079, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-11-17T21:20:00+01:00", "open": 15.573, "high": 15.769, "low": 15.573, "close": 15.702, "volume": 30812.77043, "body_percent": 0.8283567713350001, "direction": "GREEN", "wick_upper": 0.06700000000000017, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T21:25:00+01:00", "open": 15.713, "high": 15.846, "low": 15.672, "close": 15.723, "volume": 37528.02937, "body_percent": 0.06364157067397418, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.04099999999999859, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T21:30:00+01:00", "open": 15.776, "high": 15.834, "low": 15.647, "close": 15.791, "volume": 35257.59706, "body_percent": 0.09508113590264053, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.12899999999999956, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T21:35:00+01:00", "open": 15.726, "high": 16.032, "low": 15.726, "close": 15.809, "volume": 79311.5703, "body_percent": 0.527788375937927, "direction": "GREEN", "wick_upper": 0.22300000000000075, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T21:40:00+01:00", "open": 15.811, "high": 16.112, "low": 15.811, "close": 15.968, "volume": 116981.86756, "body_percent": 0.9929795711846184, "direction": "GREEN", "wick_upper": 0.14399999999999835, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T21:45:00+01:00", "open": 15.979, "high": 16.14, "low": 15.867, "close": 16.032, "volume": 62206.8469, "body_percent": 0.331685337004824, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.11199999999999832, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T21:50:00+01:00", "open": 16.077, "high": 16.16, "low": 16.001, "close": 16.001, "volume": 60018.83966, "body_percent": 0.47272501088511854, "direction": "RED", "wick_upper": 0.08299999999999841, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T21:55:00+01:00", "open": 16.02, "high": 16.119, "low": 15.87, "close": 15.87, "volume": 40118.00213, "body_percent": 0.9363295880149836, "direction": "RED", "wick_upper": 0.0990000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 15.918, "low": 15.748, "close": 15.842, "volume": 86242.95207, "body_percent": 0.3647798742138354, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0.0940000000000012, "pattern": null }, { "timestamp": "2025-11-17T22:05:00+01:00", "open": 15.859, "high": 15.969, "low": 15.842, "close": 15.969, "volume": 24054.36325, "body_percent": 0.6936124598020016, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-17T22:10:00+01:00", "open": 15.948, "high": 16.118, "low": 15.945, "close": 16.118, "volume": 48760.61369, "body_percent": 1.065964384248797, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-17T22:15:00+01:00", "open": 16.125, "high": 16.14, "low": 16.005, "close": 16.058, "volume": 95872.63442, "body_percent": 0.4155038759689933, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2025-11-17T22:20:00+01:00", "open": 16.074, "high": 16.08, "low": 15.904, "close": 16.028, "volume": 62704.22278, "body_percent": 0.28617643399280157, "direction": "RED", "wick_upper": 0.005999999999996675, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:25:00+01:00", "open": 16.041, "high": 16.102, "low": 15.96, "close": 16.002, "volume": 38917.91658, "body_percent": 0.2431269870955768, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.04199999999999804, "pattern": null }, { "timestamp": "2025-11-17T22:30:00+01:00", "open": 16.008, "high": 16.008, "low": 15.829, "close": 15.889, "volume": 60244.26474, "body_percent": 0.7433783108445763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05999999999999872, "pattern": null }, { "timestamp": "2025-11-17T22:35:00+01:00", "open": 15.864, "high": 15.884, "low": 15.772, "close": 15.884, "volume": 46932.99299, "body_percent": 0.126071608673724, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09200000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:40:00+01:00", "open": 15.884, "high": 15.929, "low": 15.835, "close": 15.86, "volume": 12493.14607, "body_percent": 0.15109544195417343, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-17T22:45:00+01:00", "open": 15.873, "high": 15.973, "low": 15.864, "close": 15.905, "volume": 15412.23147, "body_percent": 0.20160020160020176, "direction": "GREEN", "wick_upper": 0.06800000000000139, "wick_lower": 0.008999999999998565, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:50:00+01:00", "open": 15.905, "high": 16.043, "low": 15.905, "close": 16.015, "volume": 18852.18482, "body_percent": 0.6916064130776561, "direction": "GREEN", "wick_upper": 0.027999999999998693, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 50169.58941483334, "latest": 18852.18482, "ratio_latest_vs_avg": 0.3757691669373337, "max": 203264.63587, "min": 6244.21351 }, "price_stats": { "highest": 16.83, "lowest": 14.889, "range": 1.940999999999999, "current": 16.015 } }, "H1": { "interval": "1h", "timestamp": "2025-11-17T22:52:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T03:00:00+01:00", "open": 13.614, "high": 14.026, "low": 13.614, "close": 13.9, "volume": 168421.03321, "body_percent": 2.100778610254147, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T04:00:00+01:00", "open": 13.866, "high": 14.412, "low": 13.679, "close": 14.209, "volume": 322111.8686, "body_percent": 2.4736766190682244, "direction": "GREEN", "wick_upper": 0.20300000000000118, "wick_lower": 0.1869999999999994, "pattern": null }, { "timestamp": "2025-11-17T05:00:00+01:00", "open": 14.188, "high": 14.866, "low": 14.144, "close": 14.682, "volume": 286162.68172, "body_percent": 3.481815618832815, "direction": "GREEN", "wick_upper": 0.18399999999999928, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 16.015, "volume": 510487.52288, "body_percent": 0.7232704402515736, "direction": "GREEN", "wick_upper": 0.125, "wick_lower": 0.15200000000000102, "pattern": null } ], "volume_stats": { "average": 417634.0971479999, "latest": 510487.52288, "ratio_latest_vs_avg": 1.2223320039385936, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.015 } } }, "technical_indicators": { "1m": { "rsi_14": 33.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0312503, "signal_line": 15.88087109, "histogram": -15.91212138 }, "bollinger_bands": { "upper": 16.00503403, "middle": 15.89795, "lower": 15.79086597 }, "stochastic": { "K": 95.33, "D": 31.46 }, "atr": 0, "momentum": -0.091, "moving_averages": { "sma_9": 15.866444444444445, "sma_20": 15.897949999999998, "ema_12": 15.880871085233444, "ema_26": 15.912121382435725 } }, "5m": { "rsi_14": 50.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.07699654, "signal_line": 15.81787035, "histogram": -15.89486689 }, "bollinger_bands": { "upper": 16.16957574, "middle": 15.9015, "lower": 15.63342426 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.451, "moving_averages": { "sma_9": 15.82888888888889, "sma_20": 15.901500000000002, "ema_12": 15.817870353009692, "ema_26": 15.894866892200028 } }, "1h": { "rsi_14": 40.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.47353475, "signal_line": 14.71461133, "histogram": -15.18814608 }, "bollinger_bands": { "upper": 16.92160071, "middle": 15.2546, "lower": 13.58759929 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -2.115, "moving_averages": { "sma_9": 14.465111111111112, "sma_20": 15.2546, "ema_12": 14.71461133307011, "ema_26": 15.188146081899106 } } }, "volume_profile": { "timestamp": "2025-11-17T22:52:04+01:00", "last_500_trades": { "buy_volume": 3727.4599999999946, "sell_volume": 6274.979999999996, "buy_trades": 204, "sell_trades": 296, "buy_sell_ratio": 0.5940194231694758, "cumulative_delta": -2547.520000000005, "delta_percent": -25.47, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8799.269999999988, "point_of_control_volume": 8799.269999999988, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-17T22:52:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2025-11-17T22:52:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-17T22:52:05+01:00", "last_60min": { "current_imbalance": 3.859, "imbalance_change_60min": 23.633000000000003, "min_imbalance": -24.652, "max_imbalance": 17, "average_imbalance": -4.031400000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 3.208, -12.497, -10.985, -0.874, -5.58, 5.46, 17, 2.172, 4.303, 4.884, -0.997, -3.455, 2.277, 2.31, 0.459, 7.078, -10.025, -6.667, -4.216, 3.859 ] }, "volatility_metrics": { "timestamp": "2025-11-17T22:52:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0037909018661866, "average_range_1m": 0.06983838383838387, "atr_14_1m": 0.04364286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91784.01, "zen_price": 16.015, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": -0.64, "correlation_1h": 0.112, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-17T22:52:06+01:00", "key_levels": { "current_price": 16.015, "resistance_24h": 17.1, "support_24h": 12.444, "distance_to_resistance_percent": 6.77, "distance_to_support_percent": 22.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "23.3%" } } }, { "timestamp": "2025-11-17T22:53:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763416382, "price_data": { "timestamp": "2025-11-17T22:53:02+01:00", "symbol": "ZENUSDC", "current_price": 15.974, "bid": 15.97, "ask": 15.98, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.06260172780768615, "high_24h": 17.1, "low_24h": 12.444, "open_24h": 12.75, "volume_24h": 830001.52, "volume_usdc_24h": 0, "price_change_24h": 3.224, "price_change_24h_percent": 25.286, "trades_24h": 42705 }, "orderbook_continuous": { "timestamp": "2025-11-17T22:53:02+01:00", "bids_analysis": { "total_quantity": 5869.659999999999, "levels_count": 100, "top_10_bids": [ { "price": 15.986, "quantity": 28.55, "cumulative": 28.55 }, { "price": 15.981, "quantity": 6.24, "cumulative": 34.79 }, { "price": 15.978, "quantity": 10, "cumulative": 44.79 }, { "price": 15.977, "quantity": 36.05, "cumulative": 80.84 }, { "price": 15.971, "quantity": 91.34, "cumulative": 172.18 }, { "price": 15.97, "quantity": 79.91, "cumulative": 252.09 }, { "price": 15.969, "quantity": 36.05, "cumulative": 288.14 }, { "price": 15.965, "quantity": 6.24, "cumulative": 294.38 }, { "price": 15.964, "quantity": 10, "cumulative": 304.38 }, { "price": 15.963, "quantity": 79.91, "cumulative": 384.28999999999996 } ] }, "asks_analysis": { "total_quantity": 7240.0700000000015, "levels_count": 100, "top_10_asks": [ { "price": 15.996, "quantity": 73.67, "cumulative": 73.67 }, { "price": 16, "quantity": 6.24, "cumulative": 79.91 }, { "price": 16.002, "quantity": 6.24, "cumulative": 86.14999999999999 }, { "price": 16.003, "quantity": 73.67, "cumulative": 159.82 }, { "price": 16.004, "quantity": 6.24, "cumulative": 166.06 }, { "price": 16.006, "quantity": 6.24, "cumulative": 172.3 }, { "price": 16.01, "quantity": 6.24, "cumulative": 178.54000000000002 }, { "price": 16.011, "quantity": 73.67, "cumulative": 252.21000000000004 }, { "price": 16.012, "quantity": 6.24, "cumulative": 258.45000000000005 }, { "price": 16.016, "quantity": 220.8, "cumulative": 479.25000000000006 } ] }, "imbalance": { "quantity_difference": -1370.4100000000026, "percent": -10.453, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.8107186808967314 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.063, "accumulation_bid_levels": [ { "price": 15.956, "quantity": 165.01 }, { "price": 15.948, "quantity": 115.96 }, { "price": 15.941, "quantity": 115.96 }, { "price": 15.934, "quantity": 109.72 }, { "price": 15.927, "quantity": 115.96 } ], "accumulation_ask_levels": [ { "price": 16.016, "quantity": 220.8 }, { "price": 16.032, "quantity": 158.23 }, { "price": 16.11, "quantity": 102.26 }, { "price": 16.149, "quantity": 109.72 }, { "price": 16.15, "quantity": 1114.43 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-17T22:53:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T22:34:00+01:00", "open": 15.9, "high": 15.905, "low": 15.889, "close": 15.889, "volume": 2462.72846, "body_percent": 0.06918238993711326, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:35:00+01:00", "open": 15.864, "high": 15.873, "low": 15.809, "close": 15.834, "volume": 15802.59602, "body_percent": 0.18910741301059716, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-17T22:36:00+01:00", "open": 15.836, "high": 15.836, "low": 15.772, "close": 15.822, "volume": 23042.28921, "body_percent": 0.0884061631725254, "direction": "RED", "wick_upper": 0, "wick_lower": 0.049999999999998934, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:37:00+01:00", "open": 15.798, "high": 15.826, "low": 15.795, "close": 15.826, "volume": 2832.9249, "body_percent": 0.17723762501582777, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-17T22:38:00+01:00", "open": 15.83, "high": 15.846, "low": 15.83, "close": 15.846, "volume": 4527.38171, "body_percent": 0.1010739102969047, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:39:00+01:00", "open": 15.869, "high": 15.884, "low": 15.86, "close": 15.884, "volume": 727.80115, "body_percent": 0.09452391455038484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-17T22:40:00+01:00", "open": 15.884, "high": 15.929, "low": 15.884, "close": 15.929, "volume": 387.8296, "body_percent": 0.283303953664064, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:41:00+01:00", "open": 15.913, "high": 15.913, "low": 15.844, "close": 15.844, "volume": 1111.03554, "body_percent": 0.4336077420976613, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:42:00+01:00", "open": 15.855, "high": 15.866, "low": 15.853, "close": 15.853, "volume": 1570.63003, "body_percent": 0.012614317250083051, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:43:00+01:00", "open": 15.84, "high": 15.89, "low": 15.835, "close": 15.885, "volume": 7186.10658, "body_percent": 0.28409090909090867, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-17T22:44:00+01:00", "open": 15.88, "high": 15.88, "low": 15.86, "close": 15.86, "volume": 2237.54432, "body_percent": 0.12594458438288003, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:45:00+01:00", "open": 15.873, "high": 15.973, "low": 15.864, "close": 15.911, "volume": 9557.61565, "body_percent": 0.23940023940024102, "direction": "GREEN", "wick_upper": 0.062000000000001165, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-11-17T22:46:00+01:00", "open": 15.911, "high": 15.911, "low": 15.911, "close": 15.911, "volume": 986.482, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:47:00+01:00", "open": 15.926, "high": 15.97, "low": 15.922, "close": 15.928, "volume": 177.97846, "body_percent": 0.012558081125208263, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:48:00+01:00", "open": 15.954, "high": 15.959, "low": 15.928, "close": 15.929, "volume": 1257.48929, "body_percent": 0.15670051397768806, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-17T22:49:00+01:00", "open": 15.915, "high": 15.931, "low": 15.903, "close": 15.905, "volume": 3432.66607, "body_percent": 0.0628338045868664, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-17T22:50:00+01:00", "open": 15.905, "high": 15.959, "low": 15.905, "close": 15.959, "volume": 214.66645, "body_percent": 0.3395158755108474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:51:00+01:00", "open": 15.979, "high": 16.043, "low": 15.979, "close": 16.005, "volume": 18539.34642, "body_percent": 0.16271356154953254, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:52:00+01:00", "open": 16.015, "high": 16.017, "low": 15.974, "close": 15.974, "volume": 11377.04378, "body_percent": 0.25600999063378316, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:53:00+01:00", "open": 15.98, "high": 15.98, "low": 15.98, "close": 15.98, "volume": 119.85, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9479.784242333331, "latest": 119.85, "ratio_latest_vs_avg": 0.012642692801466165, "max": 58700.079, "min": 119.85 }, "price_stats": { "highest": 16.14, "lowest": 15.748, "range": 0.39200000000000124, "current": 15.98 } }, "M5": { "interval": "5m", "timestamp": "2025-11-17T22:53:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T21:15:00+01:00", "open": 15.45, "high": 15.62, "low": 15.42, "close": 15.564, "volume": 39472.41452, "body_percent": 0.7378640776699079, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-11-17T21:20:00+01:00", "open": 15.573, "high": 15.769, "low": 15.573, "close": 15.702, "volume": 30812.77043, "body_percent": 0.8283567713350001, "direction": "GREEN", "wick_upper": 0.06700000000000017, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T21:25:00+01:00", "open": 15.713, "high": 15.846, "low": 15.672, "close": 15.723, "volume": 37528.02937, "body_percent": 0.06364157067397418, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.04099999999999859, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T21:30:00+01:00", "open": 15.776, "high": 15.834, "low": 15.647, "close": 15.791, "volume": 35257.59706, "body_percent": 0.09508113590264053, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.12899999999999956, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T21:35:00+01:00", "open": 15.726, "high": 16.032, "low": 15.726, "close": 15.809, "volume": 79311.5703, "body_percent": 0.527788375937927, "direction": "GREEN", "wick_upper": 0.22300000000000075, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T21:40:00+01:00", "open": 15.811, "high": 16.112, "low": 15.811, "close": 15.968, "volume": 116981.86756, "body_percent": 0.9929795711846184, "direction": "GREEN", "wick_upper": 0.14399999999999835, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T21:45:00+01:00", "open": 15.979, "high": 16.14, "low": 15.867, "close": 16.032, "volume": 62206.8469, "body_percent": 0.331685337004824, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.11199999999999832, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T21:50:00+01:00", "open": 16.077, "high": 16.16, "low": 16.001, "close": 16.001, "volume": 60018.83966, "body_percent": 0.47272501088511854, "direction": "RED", "wick_upper": 0.08299999999999841, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T21:55:00+01:00", "open": 16.02, "high": 16.119, "low": 15.87, "close": 15.87, "volume": 40118.00213, "body_percent": 0.9363295880149836, "direction": "RED", "wick_upper": 0.0990000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 15.918, "low": 15.748, "close": 15.842, "volume": 86242.95207, "body_percent": 0.3647798742138354, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0.0940000000000012, "pattern": null }, { "timestamp": "2025-11-17T22:05:00+01:00", "open": 15.859, "high": 15.969, "low": 15.842, "close": 15.969, "volume": 24054.36325, "body_percent": 0.6936124598020016, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-17T22:10:00+01:00", "open": 15.948, "high": 16.118, "low": 15.945, "close": 16.118, "volume": 48760.61369, "body_percent": 1.065964384248797, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-17T22:15:00+01:00", "open": 16.125, "high": 16.14, "low": 16.005, "close": 16.058, "volume": 95872.63442, "body_percent": 0.4155038759689933, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2025-11-17T22:20:00+01:00", "open": 16.074, "high": 16.08, "low": 15.904, "close": 16.028, "volume": 62704.22278, "body_percent": 0.28617643399280157, "direction": "RED", "wick_upper": 0.005999999999996675, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:25:00+01:00", "open": 16.041, "high": 16.102, "low": 15.96, "close": 16.002, "volume": 38917.91658, "body_percent": 0.2431269870955768, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.04199999999999804, "pattern": null }, { "timestamp": "2025-11-17T22:30:00+01:00", "open": 16.008, "high": 16.008, "low": 15.829, "close": 15.889, "volume": 60244.26474, "body_percent": 0.7433783108445763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05999999999999872, "pattern": null }, { "timestamp": "2025-11-17T22:35:00+01:00", "open": 15.864, "high": 15.884, "low": 15.772, "close": 15.884, "volume": 46932.99299, "body_percent": 0.126071608673724, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09200000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:40:00+01:00", "open": 15.884, "high": 15.929, "low": 15.835, "close": 15.86, "volume": 12493.14607, "body_percent": 0.15109544195417343, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-17T22:45:00+01:00", "open": 15.873, "high": 15.973, "low": 15.864, "close": 15.905, "volume": 15412.23147, "body_percent": 0.20160020160020176, "direction": "GREEN", "wick_upper": 0.06800000000000139, "wick_lower": 0.008999999999998565, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:50:00+01:00", "open": 15.905, "high": 16.043, "low": 15.905, "close": 15.986, "volume": 30370.80165, "body_percent": 0.5092738132662766, "direction": "GREEN", "wick_upper": 0.05699999999999861, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 50361.566362, "latest": 30370.80165, "ratio_latest_vs_avg": 0.6030551439106171, "max": 203264.63587, "min": 6244.21351 }, "price_stats": { "highest": 16.83, "lowest": 14.889, "range": 1.940999999999999, "current": 15.986 } }, "H1": { "interval": "1h", "timestamp": "2025-11-17T22:53:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T03:00:00+01:00", "open": 13.614, "high": 14.026, "low": 13.614, "close": 13.9, "volume": 168421.03321, "body_percent": 2.100778610254147, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T04:00:00+01:00", "open": 13.866, "high": 14.412, "low": 13.679, "close": 14.209, "volume": 322111.8686, "body_percent": 2.4736766190682244, "direction": "GREEN", "wick_upper": 0.20300000000000118, "wick_lower": 0.1869999999999994, "pattern": null }, { "timestamp": "2025-11-17T05:00:00+01:00", "open": 14.188, "high": 14.866, "low": 14.144, "close": 14.682, "volume": 286162.68172, "body_percent": 3.481815618832815, "direction": "GREEN", "wick_upper": 0.18399999999999928, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.986, "volume": 522006.13971, "body_percent": 0.540880503144656, "direction": "GREEN", "wick_upper": 0.15399999999999991, "wick_lower": 0.15200000000000102, "pattern": null } ], "volume_stats": { "average": 417826.0740951666, "latest": 522006.13971, "ratio_latest_vs_avg": 1.2493383540997127, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.986 } } }, "technical_indicators": { "1m": { "rsi_14": 42.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03218703, "signal_line": 15.8715044, "histogram": -15.90369143 }, "bollinger_bands": { "upper": 16.00527323, "middle": 15.899, "lower": 15.79272677 }, "stochastic": { "K": 62.62, "D": 20.66 }, "atr": 0, "momentum": -0.097, "moving_averages": { "sma_9": 15.858555555555556, "sma_20": 15.899000000000001, "ema_12": 15.871504397058144, "ema_26": 15.903691427604784 } }, "5m": { "rsi_14": 52.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0714901, "signal_line": 15.81665714, "histogram": -15.88814724 }, "bollinger_bands": { "upper": 16.16595936, "middle": 15.90005, "lower": 15.63414064 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.422, "moving_averages": { "sma_9": 15.82888888888889, "sma_20": 15.900050000000002, "ema_12": 15.816657144851437, "ema_26": 15.888147242344136 } }, "1h": { "rsi_14": 40.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.46802831, "signal_line": 14.71339812, "histogram": -15.18142643 }, "bollinger_bands": { "upper": 16.91755095, "middle": 15.25315, "lower": 13.58874905 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -2.086, "moving_averages": { "sma_9": 14.465111111111112, "sma_20": 15.25315, "ema_12": 14.713398124911853, "ema_26": 15.181426432043212 } } }, "volume_profile": { "timestamp": "2025-11-17T22:53:04+01:00", "last_500_trades": { "buy_volume": 4357.779999999994, "sell_volume": 6074.159999999995, "buy_trades": 215, "sell_trades": 285, "buy_sell_ratio": 0.7174292412448796, "cumulative_delta": -1716.3800000000049, "delta_percent": -16.45, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8662.30999999999, "point_of_control_volume": 8662.30999999999, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-17T22:53:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2025-11-17T22:53:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-17T22:53:05+01:00", "last_60min": { "current_imbalance": -8.443, "imbalance_change_60min": 11.331000000000001, "min_imbalance": -24.652, "max_imbalance": 17, "average_imbalance": -4.117901960784316, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -12.497, -10.985, -0.874, -5.58, 5.46, 17, 2.172, 4.303, 4.884, -0.997, -3.455, 2.277, 2.31, 0.459, 7.078, -10.025, -6.667, -4.216, 3.859, -8.443 ] }, "volatility_metrics": { "timestamp": "2025-11-17T22:53:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003786308236778259, "average_range_1m": 0.06996969696969699, "atr_14_1m": 0.04364286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91812.56, "zen_price": 15.986, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": -0.09, "correlation_1h": 0.117, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-17T22:53:06+01:00", "key_levels": { "current_price": 15.986, "resistance_24h": 17.1, "support_24h": 12.444, "distance_to_resistance_percent": 6.97, "distance_to_support_percent": 22.16 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "23.9%" } } }, { "timestamp": "2025-11-17T22:54:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763416441, "price_data": { "timestamp": "2025-11-17T22:54:02+01:00", "symbol": "ZENUSDC", "current_price": 15.941, "bid": 15.953, "ask": 15.963, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.06273132174894791, "high_24h": 17.1, "low_24h": 12.444, "open_24h": 12.762, "volume_24h": 830127.72, "volume_usdc_24h": 0, "price_change_24h": 3.179, "price_change_24h_percent": 24.91, "trades_24h": 42716 }, "orderbook_continuous": { "timestamp": "2025-11-17T22:54:02+01:00", "bids_analysis": { "total_quantity": 5394.979999999997, "levels_count": 100, "top_10_bids": [ { "price": 15.95, "quantity": 6.24, "cumulative": 6.24 }, { "price": 15.949, "quantity": 36.05, "cumulative": 42.29 }, { "price": 15.948, "quantity": 6.24, "cumulative": 48.53 }, { "price": 15.945, "quantity": 79.91, "cumulative": 128.44 }, { "price": 15.944, "quantity": 91.34, "cumulative": 219.78 }, { "price": 15.943, "quantity": 6.24, "cumulative": 226.02 }, { "price": 15.942, "quantity": 36.05, "cumulative": 262.07 }, { "price": 15.941, "quantity": 6.24, "cumulative": 268.31 }, { "price": 15.938, "quantity": 79.91, "cumulative": 348.22 }, { "price": 15.937, "quantity": 91.34, "cumulative": 439.56000000000006 } ] }, "asks_analysis": { "total_quantity": 6470.549999999999, "levels_count": 100, "top_10_asks": [ { "price": 15.964, "quantity": 6.24, "cumulative": 6.24 }, { "price": 15.965, "quantity": 73.67, "cumulative": 79.91 }, { "price": 15.967, "quantity": 6.24, "cumulative": 86.14999999999999 }, { "price": 15.968, "quantity": 7.49, "cumulative": 93.63999999999999 }, { "price": 15.971, "quantity": 42.29, "cumulative": 135.92999999999998 }, { "price": 15.972, "quantity": 73.67, "cumulative": 209.59999999999997 }, { "price": 15.973, "quantity": 6.24, "cumulative": 215.83999999999997 }, { "price": 15.979, "quantity": 6.24, "cumulative": 222.07999999999998 }, { "price": 15.982, "quantity": 42.29, "cumulative": 264.37 }, { "price": 15.983, "quantity": 73.67, "cumulative": 338.04 } ] }, "imbalance": { "quantity_difference": -1075.5700000000024, "percent": -9.065, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8337745632133277 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.088, "accumulation_bid_levels": [ { "price": 15.927, "quantity": 115.96 }, { "price": 15.92, "quantity": 109.72 }, { "price": 15.87, "quantity": 113.54 }, { "price": 15.857, "quantity": 277.98 }, { "price": 15.85, "quantity": 102.73 } ], "accumulation_ask_levels": [ { "price": 15.988, "quantity": 257.6 }, { "price": 15.989, "quantity": 133.63 }, { "price": 16.003, "quantity": 133.63 }, { "price": 16.017, "quantity": 133.63 }, { "price": 16.032, "quantity": 157.62 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-17T22:54:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T22:35:00+01:00", "open": 15.864, "high": 15.873, "low": 15.809, "close": 15.834, "volume": 15802.59602, "body_percent": 0.18910741301059716, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-17T22:36:00+01:00", "open": 15.836, "high": 15.836, "low": 15.772, "close": 15.822, "volume": 23042.28921, "body_percent": 0.0884061631725254, "direction": "RED", "wick_upper": 0, "wick_lower": 0.049999999999998934, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:37:00+01:00", "open": 15.798, "high": 15.826, "low": 15.795, "close": 15.826, "volume": 2832.9249, "body_percent": 0.17723762501582777, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-17T22:38:00+01:00", "open": 15.83, "high": 15.846, "low": 15.83, "close": 15.846, "volume": 4527.38171, "body_percent": 0.1010739102969047, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:39:00+01:00", "open": 15.869, "high": 15.884, "low": 15.86, "close": 15.884, "volume": 727.80115, "body_percent": 0.09452391455038484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-17T22:40:00+01:00", "open": 15.884, "high": 15.929, "low": 15.884, "close": 15.929, "volume": 387.8296, "body_percent": 0.283303953664064, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:41:00+01:00", "open": 15.913, "high": 15.913, "low": 15.844, "close": 15.844, "volume": 1111.03554, "body_percent": 0.4336077420976613, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:42:00+01:00", "open": 15.855, "high": 15.866, "low": 15.853, "close": 15.853, "volume": 1570.63003, "body_percent": 0.012614317250083051, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:43:00+01:00", "open": 15.84, "high": 15.89, "low": 15.835, "close": 15.885, "volume": 7186.10658, "body_percent": 0.28409090909090867, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-17T22:44:00+01:00", "open": 15.88, "high": 15.88, "low": 15.86, "close": 15.86, "volume": 2237.54432, "body_percent": 0.12594458438288003, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:45:00+01:00", "open": 15.873, "high": 15.973, "low": 15.864, "close": 15.911, "volume": 9557.61565, "body_percent": 0.23940023940024102, "direction": "GREEN", "wick_upper": 0.062000000000001165, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-11-17T22:46:00+01:00", "open": 15.911, "high": 15.911, "low": 15.911, "close": 15.911, "volume": 986.482, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:47:00+01:00", "open": 15.926, "high": 15.97, "low": 15.922, "close": 15.928, "volume": 177.97846, "body_percent": 0.012558081125208263, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:48:00+01:00", "open": 15.954, "high": 15.959, "low": 15.928, "close": 15.929, "volume": 1257.48929, "body_percent": 0.15670051397768806, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-17T22:49:00+01:00", "open": 15.915, "high": 15.931, "low": 15.903, "close": 15.905, "volume": 3432.66607, "body_percent": 0.0628338045868664, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-17T22:50:00+01:00", "open": 15.905, "high": 15.959, "low": 15.905, "close": 15.959, "volume": 214.66645, "body_percent": 0.3395158755108474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:51:00+01:00", "open": 15.979, "high": 16.043, "low": 15.979, "close": 16.005, "volume": 18539.34642, "body_percent": 0.16271356154953254, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:52:00+01:00", "open": 16.015, "high": 16.017, "low": 15.974, "close": 15.974, "volume": 11377.04378, "body_percent": 0.25600999063378316, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:53:00+01:00", "open": 15.98, "high": 16.001, "low": 15.941, "close": 15.941, "volume": 2639.93773, "body_percent": 0.24405506883604317, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:54:00+01:00", "open": 15.941, "high": 15.941, "low": 15.941, "close": 15.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9408.7389095, "latest": 0, "ratio_latest_vs_avg": 0, "max": 58700.079, "min": 0 }, "price_stats": { "highest": 16.14, "lowest": 15.748, "range": 0.39200000000000124, "current": 15.941 } }, "M5": { "interval": "5m", "timestamp": "2025-11-17T22:54:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T21:15:00+01:00", "open": 15.45, "high": 15.62, "low": 15.42, "close": 15.564, "volume": 39472.41452, "body_percent": 0.7378640776699079, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-11-17T21:20:00+01:00", "open": 15.573, "high": 15.769, "low": 15.573, "close": 15.702, "volume": 30812.77043, "body_percent": 0.8283567713350001, "direction": "GREEN", "wick_upper": 0.06700000000000017, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T21:25:00+01:00", "open": 15.713, "high": 15.846, "low": 15.672, "close": 15.723, "volume": 37528.02937, "body_percent": 0.06364157067397418, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.04099999999999859, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T21:30:00+01:00", "open": 15.776, "high": 15.834, "low": 15.647, "close": 15.791, "volume": 35257.59706, "body_percent": 0.09508113590264053, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.12899999999999956, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T21:35:00+01:00", "open": 15.726, "high": 16.032, "low": 15.726, "close": 15.809, "volume": 79311.5703, "body_percent": 0.527788375937927, "direction": "GREEN", "wick_upper": 0.22300000000000075, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T21:40:00+01:00", "open": 15.811, "high": 16.112, "low": 15.811, "close": 15.968, "volume": 116981.86756, "body_percent": 0.9929795711846184, "direction": "GREEN", "wick_upper": 0.14399999999999835, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T21:45:00+01:00", "open": 15.979, "high": 16.14, "low": 15.867, "close": 16.032, "volume": 62206.8469, "body_percent": 0.331685337004824, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.11199999999999832, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T21:50:00+01:00", "open": 16.077, "high": 16.16, "low": 16.001, "close": 16.001, "volume": 60018.83966, "body_percent": 0.47272501088511854, "direction": "RED", "wick_upper": 0.08299999999999841, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T21:55:00+01:00", "open": 16.02, "high": 16.119, "low": 15.87, "close": 15.87, "volume": 40118.00213, "body_percent": 0.9363295880149836, "direction": "RED", "wick_upper": 0.0990000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 15.918, "low": 15.748, "close": 15.842, "volume": 86242.95207, "body_percent": 0.3647798742138354, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0.0940000000000012, "pattern": null }, { "timestamp": "2025-11-17T22:05:00+01:00", "open": 15.859, "high": 15.969, "low": 15.842, "close": 15.969, "volume": 24054.36325, "body_percent": 0.6936124598020016, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-17T22:10:00+01:00", "open": 15.948, "high": 16.118, "low": 15.945, "close": 16.118, "volume": 48760.61369, "body_percent": 1.065964384248797, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-17T22:15:00+01:00", "open": 16.125, "high": 16.14, "low": 16.005, "close": 16.058, "volume": 95872.63442, "body_percent": 0.4155038759689933, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2025-11-17T22:20:00+01:00", "open": 16.074, "high": 16.08, "low": 15.904, "close": 16.028, "volume": 62704.22278, "body_percent": 0.28617643399280157, "direction": "RED", "wick_upper": 0.005999999999996675, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:25:00+01:00", "open": 16.041, "high": 16.102, "low": 15.96, "close": 16.002, "volume": 38917.91658, "body_percent": 0.2431269870955768, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.04199999999999804, "pattern": null }, { "timestamp": "2025-11-17T22:30:00+01:00", "open": 16.008, "high": 16.008, "low": 15.829, "close": 15.889, "volume": 60244.26474, "body_percent": 0.7433783108445763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05999999999999872, "pattern": null }, { "timestamp": "2025-11-17T22:35:00+01:00", "open": 15.864, "high": 15.884, "low": 15.772, "close": 15.884, "volume": 46932.99299, "body_percent": 0.126071608673724, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09200000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:40:00+01:00", "open": 15.884, "high": 15.929, "low": 15.835, "close": 15.86, "volume": 12493.14607, "body_percent": 0.15109544195417343, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-17T22:45:00+01:00", "open": 15.873, "high": 15.973, "low": 15.864, "close": 15.905, "volume": 15412.23147, "body_percent": 0.20160020160020176, "direction": "GREEN", "wick_upper": 0.06800000000000139, "wick_lower": 0.008999999999998565, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:50:00+01:00", "open": 15.905, "high": 16.043, "low": 15.905, "close": 15.941, "volume": 32770.99438, "body_percent": 0.22634391700723902, "direction": "GREEN", "wick_upper": 0.10199999999999854, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 50401.56957416667, "latest": 32770.99438, "ratio_latest_vs_avg": 0.6501978937734664, "max": 203264.63587, "min": 6244.21351 }, "price_stats": { "highest": 16.83, "lowest": 14.889, "range": 1.940999999999999, "current": 15.941 } }, "H1": { "interval": "1h", "timestamp": "2025-11-17T22:54:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T03:00:00+01:00", "open": 13.614, "high": 14.026, "low": 13.614, "close": 13.9, "volume": 168421.03321, "body_percent": 2.100778610254147, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T04:00:00+01:00", "open": 13.866, "high": 14.412, "low": 13.679, "close": 14.209, "volume": 322111.8686, "body_percent": 2.4736766190682244, "direction": "GREEN", "wick_upper": 0.20300000000000118, "wick_lower": 0.1869999999999994, "pattern": null }, { "timestamp": "2025-11-17T05:00:00+01:00", "open": 14.188, "high": 14.866, "low": 14.144, "close": 14.682, "volume": 286162.68172, "body_percent": 3.481815618832815, "direction": "GREEN", "wick_upper": 0.18399999999999928, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.941, "volume": 524406.33244, "body_percent": 0.25786163522012806, "direction": "GREEN", "wick_upper": 0.19899999999999984, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" } ], "volume_stats": { "average": 417866.07730733324, "latest": 524406.33244, "ratio_latest_vs_avg": 1.2549626804338756, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.941 } } }, "technical_indicators": { "1m": { "rsi_14": 34.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02750701, "signal_line": 15.86609853, "histogram": -15.89360554 }, "bollinger_bands": { "upper": 16.0016501, "middle": 15.89935, "lower": 15.7970499 }, "stochastic": { "K": 11.21, "D": 3.7 }, "atr": 0, "momentum": -0.107, "moving_averages": { "sma_9": 15.858111111111112, "sma_20": 15.899350000000002, "ema_12": 15.866098529524576, "ema_26": 15.893605535502939 } }, "5m": { "rsi_14": 55.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06294562, "signal_line": 15.81477458, "histogram": -15.8777202 }, "bollinger_bands": { "upper": 16.16151469, "middle": 15.8978, "lower": 15.63408531 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.377, "moving_averages": { "sma_9": 15.82888888888889, "sma_20": 15.8978, "ema_12": 15.814774580467933, "ema_26": 15.877720199464296 } }, "1h": { "rsi_14": 40.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.45948383, "signal_line": 14.71151556, "histogram": -15.17099939 }, "bollinger_bands": { "upper": 16.91144929, "middle": 15.2509, "lower": 13.59035071 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -2.041, "moving_averages": { "sma_9": 14.465111111111112, "sma_20": 15.250900000000001, "ema_12": 14.711515560528351, "ema_26": 15.170999389163375 } } }, "volume_profile": { "timestamp": "2025-11-17T22:54:04+01:00", "last_500_trades": { "buy_volume": 4362.679999999995, "sell_volume": 6047.829999999995, "buy_trades": 216, "sell_trades": 284, "buy_sell_ratio": 0.7213628689959867, "cumulative_delta": -1685.1500000000046, "delta_percent": -16.19, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8643.379999999986, "point_of_control_volume": 8643.379999999986, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-17T22:54:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2025-11-17T22:54:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-17T22:54:05+01:00", "last_60min": { "current_imbalance": -10.453, "imbalance_change_60min": 9.321000000000002, "min_imbalance": -24.652, "max_imbalance": 17, "average_imbalance": -4.239730769230771, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -10.985, -0.874, -5.58, 5.46, 17, 2.172, 4.303, 4.884, -0.997, -3.455, 2.277, 2.31, 0.459, 7.078, -10.025, -6.667, -4.216, 3.859, -8.443, -10.453 ] }, "volatility_metrics": { "timestamp": "2025-11-17T22:54:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003781878362340437, "average_range_1m": 0.07011111111111114, "atr_14_1m": 0.041, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91868.28, "zen_price": 15.941, "btc_1h_change_percent": -0.14, "zen_1h_change_percent": -0.65, "correlation_1h": 0.118, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-17T22:54:06+01:00", "key_levels": { "current_price": 15.941, "resistance_24h": 17.1, "support_24h": 12.444, "distance_to_resistance_percent": 7.27, "distance_to_support_percent": 21.94 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "24.9%" } } }, { "timestamp": "2025-11-17T22:55:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763416502, "price_data": { "timestamp": "2025-11-17T22:55:03+01:00", "symbol": "ZENUSDC", "current_price": 15.941, "bid": 15.965, "ask": 15.982, "bid_ask_spread_absolute": 0.01699999999999946, "bid_ask_spread_percent": 0.10664324697321033, "high_24h": 17.1, "low_24h": 12.444, "open_24h": 12.749, "volume_24h": 830053.86, "volume_usdc_24h": 0, "price_change_24h": 3.192, "price_change_24h_percent": 25.037, "trades_24h": 42720 }, "orderbook_continuous": { "timestamp": "2025-11-17T22:55:03+01:00", "bids_analysis": { "total_quantity": 5633.009999999999, "levels_count": 100, "top_10_bids": [ { "price": 15.962, "quantity": 36.05, "cumulative": 36.05 }, { "price": 15.96, "quantity": 6.24, "cumulative": 42.29 }, { "price": 15.958, "quantity": 91.34, "cumulative": 133.63 }, { "price": 15.956, "quantity": 6.24, "cumulative": 139.87 }, { "price": 15.955, "quantity": 36.05, "cumulative": 175.92000000000002 }, { "price": 15.953, "quantity": 6.24, "cumulative": 182.16000000000003 }, { "price": 15.952, "quantity": 73.67, "cumulative": 255.83000000000004 }, { "price": 15.951, "quantity": 91.34, "cumulative": 347.1700000000001 }, { "price": 15.949, "quantity": 6.24, "cumulative": 353.4100000000001 }, { "price": 15.948, "quantity": 36.05, "cumulative": 389.4600000000001 } ] }, "asks_analysis": { "total_quantity": 7310.540000000001, "levels_count": 100, "top_10_asks": [ { "price": 15.981, "quantity": 6.24, "cumulative": 6.24 }, { "price": 15.982, "quantity": 42.29, "cumulative": 48.53 }, { "price": 15.983, "quantity": 73.67, "cumulative": 122.2 }, { "price": 15.984, "quantity": 6.24, "cumulative": 128.44 }, { "price": 15.989, "quantity": 42.29, "cumulative": 170.73 }, { "price": 15.99, "quantity": 73.67, "cumulative": 244.39999999999998 }, { "price": 15.991, "quantity": 6.24, "cumulative": 250.64 }, { "price": 15.996, "quantity": 42.29, "cumulative": 292.93 }, { "price": 15.997, "quantity": 73.67, "cumulative": 366.6 }, { "price": 16.001, "quantity": 6.24, "cumulative": 372.84000000000003 } ] }, "imbalance": { "quantity_difference": -1677.5300000000016, "percent": -12.96, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7705326829481814 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.119, "accumulation_bid_levels": [ { "price": 15.927, "quantity": 115.96 }, { "price": 15.92, "quantity": 109.72 }, { "price": 15.87, "quantity": 113.54 }, { "price": 15.857, "quantity": 271.74 }, { "price": 15.85, "quantity": 102.73 } ], "accumulation_ask_levels": [ { "price": 16.002, "quantity": 280.9 }, { "price": 16.003, "quantity": 133.63 }, { "price": 16.011, "quantity": 161.98 }, { "price": 16.017, "quantity": 133.63 }, { "price": 16.032, "quantity": 157.62 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-17T22:55:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T22:36:00+01:00", "open": 15.836, "high": 15.836, "low": 15.772, "close": 15.822, "volume": 23042.28921, "body_percent": 0.0884061631725254, "direction": "RED", "wick_upper": 0, "wick_lower": 0.049999999999998934, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:37:00+01:00", "open": 15.798, "high": 15.826, "low": 15.795, "close": 15.826, "volume": 2832.9249, "body_percent": 0.17723762501582777, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-17T22:38:00+01:00", "open": 15.83, "high": 15.846, "low": 15.83, "close": 15.846, "volume": 4527.38171, "body_percent": 0.1010739102969047, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:39:00+01:00", "open": 15.869, "high": 15.884, "low": 15.86, "close": 15.884, "volume": 727.80115, "body_percent": 0.09452391455038484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-17T22:40:00+01:00", "open": 15.884, "high": 15.929, "low": 15.884, "close": 15.929, "volume": 387.8296, "body_percent": 0.283303953664064, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:41:00+01:00", "open": 15.913, "high": 15.913, "low": 15.844, "close": 15.844, "volume": 1111.03554, "body_percent": 0.4336077420976613, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:42:00+01:00", "open": 15.855, "high": 15.866, "low": 15.853, "close": 15.853, "volume": 1570.63003, "body_percent": 0.012614317250083051, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:43:00+01:00", "open": 15.84, "high": 15.89, "low": 15.835, "close": 15.885, "volume": 7186.10658, "body_percent": 0.28409090909090867, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-17T22:44:00+01:00", "open": 15.88, "high": 15.88, "low": 15.86, "close": 15.86, "volume": 2237.54432, "body_percent": 0.12594458438288003, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:45:00+01:00", "open": 15.873, "high": 15.973, "low": 15.864, "close": 15.911, "volume": 9557.61565, "body_percent": 0.23940023940024102, "direction": "GREEN", "wick_upper": 0.062000000000001165, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-11-17T22:46:00+01:00", "open": 15.911, "high": 15.911, "low": 15.911, "close": 15.911, "volume": 986.482, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:47:00+01:00", "open": 15.926, "high": 15.97, "low": 15.922, "close": 15.928, "volume": 177.97846, "body_percent": 0.012558081125208263, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:48:00+01:00", "open": 15.954, "high": 15.959, "low": 15.928, "close": 15.929, "volume": 1257.48929, "body_percent": 0.15670051397768806, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-17T22:49:00+01:00", "open": 15.915, "high": 15.931, "low": 15.903, "close": 15.905, "volume": 3432.66607, "body_percent": 0.0628338045868664, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-17T22:50:00+01:00", "open": 15.905, "high": 15.959, "low": 15.905, "close": 15.959, "volume": 214.66645, "body_percent": 0.3395158755108474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:51:00+01:00", "open": 15.979, "high": 16.043, "low": 15.979, "close": 16.005, "volume": 18539.34642, "body_percent": 0.16271356154953254, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:52:00+01:00", "open": 16.015, "high": 16.017, "low": 15.974, "close": 15.974, "volume": 11377.04378, "body_percent": 0.25600999063378316, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:53:00+01:00", "open": 15.98, "high": 16.001, "low": 15.941, "close": 15.941, "volume": 2639.93773, "body_percent": 0.24405506883604317, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:54:00+01:00", "open": 15.983, "high": 15.983, "low": 15.941, "close": 15.941, "volume": 573.96727, "body_percent": 0.2627792029030834, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:55:00+01:00", "open": 15.941, "high": 15.941, "low": 15.941, "close": 15.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9355.695206333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 58700.079, "min": 0 }, "price_stats": { "highest": 16.14, "lowest": 15.748, "range": 0.39200000000000124, "current": 15.941 } }, "M5": { "interval": "5m", "timestamp": "2025-11-17T22:55:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T21:20:00+01:00", "open": 15.573, "high": 15.769, "low": 15.573, "close": 15.702, "volume": 30812.77043, "body_percent": 0.8283567713350001, "direction": "GREEN", "wick_upper": 0.06700000000000017, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T21:25:00+01:00", "open": 15.713, "high": 15.846, "low": 15.672, "close": 15.723, "volume": 37528.02937, "body_percent": 0.06364157067397418, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.04099999999999859, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T21:30:00+01:00", "open": 15.776, "high": 15.834, "low": 15.647, "close": 15.791, "volume": 35257.59706, "body_percent": 0.09508113590264053, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.12899999999999956, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T21:35:00+01:00", "open": 15.726, "high": 16.032, "low": 15.726, "close": 15.809, "volume": 79311.5703, "body_percent": 0.527788375937927, "direction": "GREEN", "wick_upper": 0.22300000000000075, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T21:40:00+01:00", "open": 15.811, "high": 16.112, "low": 15.811, "close": 15.968, "volume": 116981.86756, "body_percent": 0.9929795711846184, "direction": "GREEN", "wick_upper": 0.14399999999999835, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T21:45:00+01:00", "open": 15.979, "high": 16.14, "low": 15.867, "close": 16.032, "volume": 62206.8469, "body_percent": 0.331685337004824, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.11199999999999832, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T21:50:00+01:00", "open": 16.077, "high": 16.16, "low": 16.001, "close": 16.001, "volume": 60018.83966, "body_percent": 0.47272501088511854, "direction": "RED", "wick_upper": 0.08299999999999841, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T21:55:00+01:00", "open": 16.02, "high": 16.119, "low": 15.87, "close": 15.87, "volume": 40118.00213, "body_percent": 0.9363295880149836, "direction": "RED", "wick_upper": 0.0990000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 15.918, "low": 15.748, "close": 15.842, "volume": 86242.95207, "body_percent": 0.3647798742138354, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0.0940000000000012, "pattern": null }, { "timestamp": "2025-11-17T22:05:00+01:00", "open": 15.859, "high": 15.969, "low": 15.842, "close": 15.969, "volume": 24054.36325, "body_percent": 0.6936124598020016, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-17T22:10:00+01:00", "open": 15.948, "high": 16.118, "low": 15.945, "close": 16.118, "volume": 48760.61369, "body_percent": 1.065964384248797, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-17T22:15:00+01:00", "open": 16.125, "high": 16.14, "low": 16.005, "close": 16.058, "volume": 95872.63442, "body_percent": 0.4155038759689933, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2025-11-17T22:20:00+01:00", "open": 16.074, "high": 16.08, "low": 15.904, "close": 16.028, "volume": 62704.22278, "body_percent": 0.28617643399280157, "direction": "RED", "wick_upper": 0.005999999999996675, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:25:00+01:00", "open": 16.041, "high": 16.102, "low": 15.96, "close": 16.002, "volume": 38917.91658, "body_percent": 0.2431269870955768, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.04199999999999804, "pattern": null }, { "timestamp": "2025-11-17T22:30:00+01:00", "open": 16.008, "high": 16.008, "low": 15.829, "close": 15.889, "volume": 60244.26474, "body_percent": 0.7433783108445763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05999999999999872, "pattern": null }, { "timestamp": "2025-11-17T22:35:00+01:00", "open": 15.864, "high": 15.884, "low": 15.772, "close": 15.884, "volume": 46932.99299, "body_percent": 0.126071608673724, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09200000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:40:00+01:00", "open": 15.884, "high": 15.929, "low": 15.835, "close": 15.86, "volume": 12493.14607, "body_percent": 0.15109544195417343, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-17T22:45:00+01:00", "open": 15.873, "high": 15.973, "low": 15.864, "close": 15.905, "volume": 15412.23147, "body_percent": 0.20160020160020176, "direction": "GREEN", "wick_upper": 0.06800000000000139, "wick_lower": 0.008999999999998565, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:50:00+01:00", "open": 15.905, "high": 16.043, "low": 15.905, "close": 15.941, "volume": 33344.96165, "body_percent": 0.22634391700723902, "direction": "GREEN", "wick_upper": 0.10199999999999854, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:55:00+01:00", "open": 15.941, "high": 15.941, "low": 15.941, "close": 15.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 49783.45688416667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 203264.63587, "min": 0 }, "price_stats": { "highest": 16.805, "lowest": 14.889, "range": 1.9160000000000004, "current": 15.941 } }, "H1": { "interval": "1h", "timestamp": "2025-11-17T22:55:04+01:00", "latest_candles": [ { "timestamp": "2025-11-17T03:00:00+01:00", "open": 13.614, "high": 14.026, "low": 13.614, "close": 13.9, "volume": 168421.03321, "body_percent": 2.100778610254147, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T04:00:00+01:00", "open": 13.866, "high": 14.412, "low": 13.679, "close": 14.209, "volume": 322111.8686, "body_percent": 2.4736766190682244, "direction": "GREEN", "wick_upper": 0.20300000000000118, "wick_lower": 0.1869999999999994, "pattern": null }, { "timestamp": "2025-11-17T05:00:00+01:00", "open": 14.188, "high": 14.866, "low": 14.144, "close": 14.682, "volume": 286162.68172, "body_percent": 3.481815618832815, "direction": "GREEN", "wick_upper": 0.18399999999999928, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.941, "volume": 524980.29971, "body_percent": 0.25786163522012806, "direction": "GREEN", "wick_upper": 0.19899999999999984, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" } ], "volume_stats": { "average": 417875.6434284999, "latest": 524980.29971, "ratio_latest_vs_avg": 1.2563074875643623, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.941 } } }, "technical_indicators": { "1m": { "rsi_14": 35.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02643935, "signal_line": 15.87193463, "histogram": -15.89837398 }, "bollinger_bands": { "upper": 16.00391512, "middle": 15.9047, "lower": 15.80548488 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.119, "moving_averages": { "sma_9": 15.860999999999999, "sma_20": 15.9047, "ema_12": 15.871934625801773, "ema_26": 15.898373978343175 } }, "5m": { "rsi_14": 53.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04244786, "signal_line": 15.86036996, "histogram": -15.90281782 }, "bollinger_bands": { "upper": 16.13162188, "middle": 15.91665, "lower": 15.70167812 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.239, "moving_averages": { "sma_9": 15.859777777777778, "sma_20": 15.91665, "ema_12": 15.86036995873483, "ema_26": 15.90281781542144 } }, "1h": { "rsi_14": 40.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.45948383, "signal_line": 14.71151556, "histogram": -15.17099939 }, "bollinger_bands": { "upper": 16.91144929, "middle": 15.2509, "lower": 13.59035071 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -2.041, "moving_averages": { "sma_9": 14.465111111111112, "sma_20": 15.250900000000001, "ema_12": 14.711515560528351, "ema_26": 15.170999389163375 } } }, "volume_profile": { "timestamp": "2025-11-17T22:55:05+01:00", "last_500_trades": { "buy_volume": 4347.459999999995, "sell_volume": 6076.259999999995, "buy_trades": 212, "sell_trades": 288, "buy_sell_ratio": 0.7154828792711303, "cumulative_delta": -1728.8000000000059, "delta_percent": -16.59, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8656.589999999987, "point_of_control_volume": 8656.589999999987, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-17T22:55:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2025-11-17T22:55:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-17T22:55:05+01:00", "last_60min": { "current_imbalance": -9.065, "imbalance_change_60min": 10.709000000000001, "min_imbalance": -24.652, "max_imbalance": 17, "average_imbalance": -4.330773584905662, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -0.874, -5.58, 5.46, 17, 2.172, 4.303, 4.884, -0.997, -3.455, 2.277, 2.31, 0.459, 7.078, -10.025, -6.667, -4.216, 3.859, -8.443, -10.453, -9.065 ] }, "volatility_metrics": { "timestamp": "2025-11-17T22:55:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0037812036698175212, "average_range_1m": 0.06982828282828285, "atr_14_1m": 0.04242857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91837.02, "zen_price": 15.941, "btc_1h_change_percent": -0.19, "zen_1h_change_percent": -0.82, "correlation_1h": 0.106, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-17T22:55:07+01:00", "key_levels": { "current_price": 15.941, "resistance_24h": 17.1, "support_24h": 12.444, "distance_to_resistance_percent": 7.27, "distance_to_support_percent": 21.94 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "24.9%" } } }, { "timestamp": "2025-11-17T22:56:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763416562, "price_data": { "timestamp": "2025-11-17T22:56:02+01:00", "symbol": "ZENUSDC", "current_price": 15.972, "bid": 15.972, "ask": 15.988, "bid_ask_spread_absolute": 0.016000000000000014, "bid_ask_spread_percent": 0.10017530678687714, "high_24h": 17.1, "low_24h": 12.444, "open_24h": 12.689, "volume_24h": 829959.07, "volume_usdc_24h": 0, "price_change_24h": 3.283, "price_change_24h_percent": 25.873, "trades_24h": 42729 }, "orderbook_continuous": { "timestamp": "2025-11-17T22:56:02+01:00", "bids_analysis": { "total_quantity": 5898.869999999999, "levels_count": 100, "top_10_bids": [ { "price": 15.972, "quantity": 91.34, "cumulative": 91.34 }, { "price": 15.97, "quantity": 6.24, "cumulative": 97.58 }, { "price": 15.966, "quantity": 115.96, "cumulative": 213.54 }, { "price": 15.965, "quantity": 91.34, "cumulative": 304.88 }, { "price": 15.96, "quantity": 6.24, "cumulative": 311.12 }, { "price": 15.959, "quantity": 73.67, "cumulative": 384.79 }, { "price": 15.958, "quantity": 91.34, "cumulative": 476.13 }, { "price": 15.957, "quantity": 7.51, "cumulative": 483.64 }, { "price": 15.956, "quantity": 6.24, "cumulative": 489.88 }, { "price": 15.955, "quantity": 36.05, "cumulative": 525.93 } ] }, "asks_analysis": { "total_quantity": 6301.45, "levels_count": 100, "top_10_asks": [ { "price": 15.988, "quantity": 6.24, "cumulative": 6.24 }, { "price": 15.989, "quantity": 73.67, "cumulative": 79.91 }, { "price": 15.99, "quantity": 7.51, "cumulative": 87.42 }, { "price": 15.991, "quantity": 6.24, "cumulative": 93.66 }, { "price": 15.992, "quantity": 36.05, "cumulative": 129.70999999999998 }, { "price": 15.995, "quantity": 6.24, "cumulative": 135.95 }, { "price": 15.996, "quantity": 73.67, "cumulative": 209.62 }, { "price": 16.001, "quantity": 6.24, "cumulative": 215.86 }, { "price": 16.002, "quantity": 127.39, "cumulative": 343.25 }, { "price": 16.003, "quantity": 79.91, "cumulative": 423.15999999999997 } ] }, "imbalance": { "quantity_difference": -402.58000000000084, "percent": -3.3, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9361131168223186 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.1, "accumulation_bid_levels": [ { "price": 15.966, "quantity": 115.96 }, { "price": 15.927, "quantity": 115.96 }, { "price": 15.926, "quantity": 114.95 }, { "price": 15.92, "quantity": 109.72 }, { "price": 15.87, "quantity": 113.54 } ], "accumulation_ask_levels": [ { "price": 16.002, "quantity": 127.39 }, { "price": 16.016, "quantity": 257.6 }, { "price": 16.017, "quantity": 133.63 }, { "price": 16.032, "quantity": 157.62 }, { "price": 16.15, "quantity": 1114.43 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-17T22:56:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T22:37:00+01:00", "open": 15.798, "high": 15.826, "low": 15.795, "close": 15.826, "volume": 2832.9249, "body_percent": 0.17723762501582777, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-17T22:38:00+01:00", "open": 15.83, "high": 15.846, "low": 15.83, "close": 15.846, "volume": 4527.38171, "body_percent": 0.1010739102969047, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:39:00+01:00", "open": 15.869, "high": 15.884, "low": 15.86, "close": 15.884, "volume": 727.80115, "body_percent": 0.09452391455038484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-17T22:40:00+01:00", "open": 15.884, "high": 15.929, "low": 15.884, "close": 15.929, "volume": 387.8296, "body_percent": 0.283303953664064, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:41:00+01:00", "open": 15.913, "high": 15.913, "low": 15.844, "close": 15.844, "volume": 1111.03554, "body_percent": 0.4336077420976613, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:42:00+01:00", "open": 15.855, "high": 15.866, "low": 15.853, "close": 15.853, "volume": 1570.63003, "body_percent": 0.012614317250083051, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:43:00+01:00", "open": 15.84, "high": 15.89, "low": 15.835, "close": 15.885, "volume": 7186.10658, "body_percent": 0.28409090909090867, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-17T22:44:00+01:00", "open": 15.88, "high": 15.88, "low": 15.86, "close": 15.86, "volume": 2237.54432, "body_percent": 0.12594458438288003, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:45:00+01:00", "open": 15.873, "high": 15.973, "low": 15.864, "close": 15.911, "volume": 9557.61565, "body_percent": 0.23940023940024102, "direction": "GREEN", "wick_upper": 0.062000000000001165, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-11-17T22:46:00+01:00", "open": 15.911, "high": 15.911, "low": 15.911, "close": 15.911, "volume": 986.482, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:47:00+01:00", "open": 15.926, "high": 15.97, "low": 15.922, "close": 15.928, "volume": 177.97846, "body_percent": 0.012558081125208263, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:48:00+01:00", "open": 15.954, "high": 15.959, "low": 15.928, "close": 15.929, "volume": 1257.48929, "body_percent": 0.15670051397768806, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-17T22:49:00+01:00", "open": 15.915, "high": 15.931, "low": 15.903, "close": 15.905, "volume": 3432.66607, "body_percent": 0.0628338045868664, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-17T22:50:00+01:00", "open": 15.905, "high": 15.959, "low": 15.905, "close": 15.959, "volume": 214.66645, "body_percent": 0.3395158755108474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:51:00+01:00", "open": 15.979, "high": 16.043, "low": 15.979, "close": 16.005, "volume": 18539.34642, "body_percent": 0.16271356154953254, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:52:00+01:00", "open": 16.015, "high": 16.017, "low": 15.974, "close": 15.974, "volume": 11377.04378, "body_percent": 0.25600999063378316, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:53:00+01:00", "open": 15.98, "high": 16.001, "low": 15.941, "close": 15.941, "volume": 2639.93773, "body_percent": 0.24405506883604317, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:54:00+01:00", "open": 15.983, "high": 15.983, "low": 15.941, "close": 15.941, "volume": 573.96727, "body_percent": 0.2627792029030834, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:55:00+01:00", "open": 15.962, "high": 15.989, "low": 15.962, "close": 15.974, "volume": 2835.17099, "body_percent": 0.0751785490540061, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:56:00+01:00", "open": 15.972, "high": 15.972, "low": 15.972, "close": 15.972, "volume": 11.81928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9308.505168833331, "latest": 11.81928, "ratio_latest_vs_avg": 0.0012697291117776059, "max": 58700.079, "min": 11.81928 }, "price_stats": { "highest": 16.14, "lowest": 15.748, "range": 0.39200000000000124, "current": 15.972 } }, "M5": { "interval": "5m", "timestamp": "2025-11-17T22:56:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T21:20:00+01:00", "open": 15.573, "high": 15.769, "low": 15.573, "close": 15.702, "volume": 30812.77043, "body_percent": 0.8283567713350001, "direction": "GREEN", "wick_upper": 0.06700000000000017, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T21:25:00+01:00", "open": 15.713, "high": 15.846, "low": 15.672, "close": 15.723, "volume": 37528.02937, "body_percent": 0.06364157067397418, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.04099999999999859, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T21:30:00+01:00", "open": 15.776, "high": 15.834, "low": 15.647, "close": 15.791, "volume": 35257.59706, "body_percent": 0.09508113590264053, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.12899999999999956, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T21:35:00+01:00", "open": 15.726, "high": 16.032, "low": 15.726, "close": 15.809, "volume": 79311.5703, "body_percent": 0.527788375937927, "direction": "GREEN", "wick_upper": 0.22300000000000075, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T21:40:00+01:00", "open": 15.811, "high": 16.112, "low": 15.811, "close": 15.968, "volume": 116981.86756, "body_percent": 0.9929795711846184, "direction": "GREEN", "wick_upper": 0.14399999999999835, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T21:45:00+01:00", "open": 15.979, "high": 16.14, "low": 15.867, "close": 16.032, "volume": 62206.8469, "body_percent": 0.331685337004824, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.11199999999999832, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T21:50:00+01:00", "open": 16.077, "high": 16.16, "low": 16.001, "close": 16.001, "volume": 60018.83966, "body_percent": 0.47272501088511854, "direction": "RED", "wick_upper": 0.08299999999999841, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T21:55:00+01:00", "open": 16.02, "high": 16.119, "low": 15.87, "close": 15.87, "volume": 40118.00213, "body_percent": 0.9363295880149836, "direction": "RED", "wick_upper": 0.0990000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 15.918, "low": 15.748, "close": 15.842, "volume": 86242.95207, "body_percent": 0.3647798742138354, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0.0940000000000012, "pattern": null }, { "timestamp": "2025-11-17T22:05:00+01:00", "open": 15.859, "high": 15.969, "low": 15.842, "close": 15.969, "volume": 24054.36325, "body_percent": 0.6936124598020016, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-17T22:10:00+01:00", "open": 15.948, "high": 16.118, "low": 15.945, "close": 16.118, "volume": 48760.61369, "body_percent": 1.065964384248797, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-17T22:15:00+01:00", "open": 16.125, "high": 16.14, "low": 16.005, "close": 16.058, "volume": 95872.63442, "body_percent": 0.4155038759689933, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2025-11-17T22:20:00+01:00", "open": 16.074, "high": 16.08, "low": 15.904, "close": 16.028, "volume": 62704.22278, "body_percent": 0.28617643399280157, "direction": "RED", "wick_upper": 0.005999999999996675, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:25:00+01:00", "open": 16.041, "high": 16.102, "low": 15.96, "close": 16.002, "volume": 38917.91658, "body_percent": 0.2431269870955768, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.04199999999999804, "pattern": null }, { "timestamp": "2025-11-17T22:30:00+01:00", "open": 16.008, "high": 16.008, "low": 15.829, "close": 15.889, "volume": 60244.26474, "body_percent": 0.7433783108445763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05999999999999872, "pattern": null }, { "timestamp": "2025-11-17T22:35:00+01:00", "open": 15.864, "high": 15.884, "low": 15.772, "close": 15.884, "volume": 46932.99299, "body_percent": 0.126071608673724, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09200000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:40:00+01:00", "open": 15.884, "high": 15.929, "low": 15.835, "close": 15.86, "volume": 12493.14607, "body_percent": 0.15109544195417343, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-17T22:45:00+01:00", "open": 15.873, "high": 15.973, "low": 15.864, "close": 15.905, "volume": 15412.23147, "body_percent": 0.20160020160020176, "direction": "GREEN", "wick_upper": 0.06800000000000139, "wick_lower": 0.008999999999998565, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:50:00+01:00", "open": 15.905, "high": 16.043, "low": 15.905, "close": 15.941, "volume": 33344.96165, "body_percent": 0.22634391700723902, "direction": "GREEN", "wick_upper": 0.10199999999999854, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:55:00+01:00", "open": 15.962, "high": 15.989, "low": 15.962, "close": 15.972, "volume": 2846.99027, "body_percent": 0.0626487908783347, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 49830.906722, "latest": 2846.99027, "ratio_latest_vs_avg": 0.057133021598081285, "max": 203264.63587, "min": 2846.99027 }, "price_stats": { "highest": 16.805, "lowest": 14.889, "range": 1.9160000000000004, "current": 15.972 } }, "H1": { "interval": "1h", "timestamp": "2025-11-17T22:56:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T03:00:00+01:00", "open": 13.614, "high": 14.026, "low": 13.614, "close": 13.9, "volume": 168421.03321, "body_percent": 2.100778610254147, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T04:00:00+01:00", "open": 13.866, "high": 14.412, "low": 13.679, "close": 14.209, "volume": 322111.8686, "body_percent": 2.4736766190682244, "direction": "GREEN", "wick_upper": 0.20300000000000118, "wick_lower": 0.1869999999999994, "pattern": null }, { "timestamp": "2025-11-17T05:00:00+01:00", "open": 14.188, "high": 14.866, "low": 14.144, "close": 14.682, "volume": 286162.68172, "body_percent": 3.481815618832815, "direction": "GREEN", "wick_upper": 0.18399999999999928, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.972, "volume": 527827.28998, "body_percent": 0.4528301886792401, "direction": "GREEN", "wick_upper": 0.16800000000000104, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" } ], "volume_stats": { "average": 417923.0932663333, "latest": 527827.28998, "ratio_latest_vs_avg": 1.262977084742305, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.972 } } }, "technical_indicators": { "1m": { "rsi_14": 36.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02971716, "signal_line": 15.88256153, "histogram": -15.91227869 }, "bollinger_bands": { "upper": 16.01256023, "middle": 15.91385, "lower": 15.81513977 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.146, "moving_averages": { "sma_9": 15.870888888888889, "sma_20": 15.91385, "ema_12": 15.882561534945703, "ema_26": 15.912278690443465 } }, "5m": { "rsi_14": 51.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04833405, "signal_line": 15.86166684, "histogram": -15.91000089 }, "bollinger_bands": { "upper": 16.1342959, "middle": 15.9182, "lower": 15.7021041 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.27, "moving_averages": { "sma_9": 15.859777777777778, "sma_20": 15.918200000000002, "ema_12": 15.861666836421243, "ema_26": 15.910000889405325 } }, "1h": { "rsi_14": 40.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.46537002, "signal_line": 14.71281244, "histogram": -15.17818246 }, "bollinger_bands": { "upper": 16.91562882, "middle": 15.25245, "lower": 13.58927118 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -2.072, "moving_averages": { "sma_9": 14.465111111111112, "sma_20": 15.252450000000001, "ema_12": 14.712812438214764, "ema_26": 15.178182463147262 } } }, "volume_profile": { "timestamp": "2025-11-17T22:56:04+01:00", "last_500_trades": { "buy_volume": 4410.569999999995, "sell_volume": 5842.7099999999955, "buy_trades": 213, "sell_trades": 287, "buy_sell_ratio": 0.7548842917071015, "cumulative_delta": -1432.1400000000049, "delta_percent": -13.97, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8486.149999999992, "point_of_control_volume": 8486.149999999992, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-17T22:56:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2025-11-17T22:56:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-17T22:56:05+01:00", "last_60min": { "current_imbalance": -12.96, "imbalance_change_60min": 11.692, "min_imbalance": -24.652, "max_imbalance": 17, "average_imbalance": -4.202207547169812, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -5.58, 5.46, 17, 2.172, 4.303, 4.884, -0.997, -3.455, 2.277, 2.31, 0.459, 7.078, -10.025, -6.667, -4.216, 3.859, -8.443, -10.453, -9.065, -12.96 ] }, "volatility_metrics": { "timestamp": "2025-11-17T22:56:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0037277478852680585, "average_range_1m": 0.06854545454545458, "atr_14_1m": 0.04207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91889.11, "zen_price": 15.972, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": -0.55, "correlation_1h": 0.088, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-17T22:56:07+01:00", "key_levels": { "current_price": 15.972, "resistance_24h": 17.1, "support_24h": 12.444, "distance_to_resistance_percent": 7.06, "distance_to_support_percent": 22.09 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "24.2%" } } }, { "timestamp": "2025-11-17T22:57:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763416622, "price_data": { "timestamp": "2025-11-17T22:57:02+01:00", "symbol": "ZENUSDC", "current_price": 15.925, "bid": 15.919, "ask": 15.932, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.08163265306122386, "high_24h": 17.1, "low_24h": 12.444, "open_24h": 12.689, "volume_24h": 830044.9, "volume_usdc_24h": 0, "price_change_24h": 3.236, "price_change_24h_percent": 25.502, "trades_24h": 42737 }, "orderbook_continuous": { "timestamp": "2025-11-17T22:57:02+01:00", "bids_analysis": { "total_quantity": 5321.019999999997, "levels_count": 100, "top_10_bids": [ { "price": 15.92, "quantity": 16.24, "cumulative": 16.24 }, { "price": 15.919, "quantity": 10, "cumulative": 26.24 }, { "price": 15.918, "quantity": 91.34, "cumulative": 117.58 }, { "price": 15.914, "quantity": 6.24, "cumulative": 123.82 }, { "price": 15.913, "quantity": 10, "cumulative": 133.82 }, { "price": 15.912, "quantity": 36.05, "cumulative": 169.87 }, { "price": 15.911, "quantity": 97.58, "cumulative": 267.45 }, { "price": 15.909, "quantity": 7.51, "cumulative": 274.96 }, { "price": 15.907, "quantity": 6.24, "cumulative": 281.2 }, { "price": 15.905, "quantity": 79.91, "cumulative": 361.11 } ] }, "asks_analysis": { "total_quantity": 6423.859999999998, "levels_count": 100, "top_10_asks": [ { "price": 15.932, "quantity": 43.81, "cumulative": 43.81 }, { "price": 15.938, "quantity": 6.24, "cumulative": 50.050000000000004 }, { "price": 15.94, "quantity": 36.05, "cumulative": 86.1 }, { "price": 15.941, "quantity": 73.67, "cumulative": 159.76999999999998 }, { "price": 15.942, "quantity": 7.51, "cumulative": 167.27999999999997 }, { "price": 15.947, "quantity": 6.24, "cumulative": 173.51999999999998 }, { "price": 15.948, "quantity": 68.43, "cumulative": 241.95 }, { "price": 15.95, "quantity": 36.05, "cumulative": 278 }, { "price": 15.953, "quantity": 91.34, "cumulative": 369.34000000000003 }, { "price": 15.957, "quantity": 6.24, "cumulative": 375.58000000000004 } ] }, "imbalance": { "quantity_difference": -1102.840000000001, "percent": -9.39, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8283212896918672 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.075, "accumulation_bid_levels": [ { "price": 15.87, "quantity": 113.54 }, { "price": 15.857, "quantity": 277.98 }, { "price": 15.85, "quantity": 102.73 }, { "price": 15.848, "quantity": 100.34 }, { "price": 15.811, "quantity": 102.8 } ], "accumulation_ask_levels": [ { "price": 15.963, "quantity": 257.6 }, { "price": 16.002, "quantity": 151.41 }, { "price": 16.017, "quantity": 133.63 }, { "price": 16.024, "quantity": 117.2 }, { "price": 16.15, "quantity": 1114.43 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-17T22:57:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T22:38:00+01:00", "open": 15.83, "high": 15.846, "low": 15.83, "close": 15.846, "volume": 4527.38171, "body_percent": 0.1010739102969047, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:39:00+01:00", "open": 15.869, "high": 15.884, "low": 15.86, "close": 15.884, "volume": 727.80115, "body_percent": 0.09452391455038484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-17T22:40:00+01:00", "open": 15.884, "high": 15.929, "low": 15.884, "close": 15.929, "volume": 387.8296, "body_percent": 0.283303953664064, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:41:00+01:00", "open": 15.913, "high": 15.913, "low": 15.844, "close": 15.844, "volume": 1111.03554, "body_percent": 0.4336077420976613, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:42:00+01:00", "open": 15.855, "high": 15.866, "low": 15.853, "close": 15.853, "volume": 1570.63003, "body_percent": 0.012614317250083051, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:43:00+01:00", "open": 15.84, "high": 15.89, "low": 15.835, "close": 15.885, "volume": 7186.10658, "body_percent": 0.28409090909090867, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-17T22:44:00+01:00", "open": 15.88, "high": 15.88, "low": 15.86, "close": 15.86, "volume": 2237.54432, "body_percent": 0.12594458438288003, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:45:00+01:00", "open": 15.873, "high": 15.973, "low": 15.864, "close": 15.911, "volume": 9557.61565, "body_percent": 0.23940023940024102, "direction": "GREEN", "wick_upper": 0.062000000000001165, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-11-17T22:46:00+01:00", "open": 15.911, "high": 15.911, "low": 15.911, "close": 15.911, "volume": 986.482, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:47:00+01:00", "open": 15.926, "high": 15.97, "low": 15.922, "close": 15.928, "volume": 177.97846, "body_percent": 0.012558081125208263, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:48:00+01:00", "open": 15.954, "high": 15.959, "low": 15.928, "close": 15.929, "volume": 1257.48929, "body_percent": 0.15670051397768806, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-17T22:49:00+01:00", "open": 15.915, "high": 15.931, "low": 15.903, "close": 15.905, "volume": 3432.66607, "body_percent": 0.0628338045868664, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-17T22:50:00+01:00", "open": 15.905, "high": 15.959, "low": 15.905, "close": 15.959, "volume": 214.66645, "body_percent": 0.3395158755108474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:51:00+01:00", "open": 15.979, "high": 16.043, "low": 15.979, "close": 16.005, "volume": 18539.34642, "body_percent": 0.16271356154953254, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:52:00+01:00", "open": 16.015, "high": 16.017, "low": 15.974, "close": 15.974, "volume": 11377.04378, "body_percent": 0.25600999063378316, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:53:00+01:00", "open": 15.98, "high": 16.001, "low": 15.941, "close": 15.941, "volume": 2639.93773, "body_percent": 0.24405506883604317, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:54:00+01:00", "open": 15.983, "high": 15.983, "low": 15.941, "close": 15.941, "volume": 573.96727, "body_percent": 0.2627792029030834, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:55:00+01:00", "open": 15.962, "high": 15.989, "low": 15.962, "close": 15.974, "volume": 2835.17099, "body_percent": 0.0751785490540061, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:56:00+01:00", "open": 15.972, "high": 15.972, "low": 15.919, "close": 15.925, "volume": 1378.71303, "body_percent": 0.2942649636864439, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-17T22:57:00+01:00", "open": 15.925, "high": 15.925, "low": 15.925, "close": 15.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9325.086009999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 58700.079, "min": 0 }, "price_stats": { "highest": 16.14, "lowest": 15.748, "range": 0.39200000000000124, "current": 15.925 } }, "M5": { "interval": "5m", "timestamp": "2025-11-17T22:57:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T21:20:00+01:00", "open": 15.573, "high": 15.769, "low": 15.573, "close": 15.702, "volume": 30812.77043, "body_percent": 0.8283567713350001, "direction": "GREEN", "wick_upper": 0.06700000000000017, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T21:25:00+01:00", "open": 15.713, "high": 15.846, "low": 15.672, "close": 15.723, "volume": 37528.02937, "body_percent": 0.06364157067397418, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.04099999999999859, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T21:30:00+01:00", "open": 15.776, "high": 15.834, "low": 15.647, "close": 15.791, "volume": 35257.59706, "body_percent": 0.09508113590264053, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.12899999999999956, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T21:35:00+01:00", "open": 15.726, "high": 16.032, "low": 15.726, "close": 15.809, "volume": 79311.5703, "body_percent": 0.527788375937927, "direction": "GREEN", "wick_upper": 0.22300000000000075, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T21:40:00+01:00", "open": 15.811, "high": 16.112, "low": 15.811, "close": 15.968, "volume": 116981.86756, "body_percent": 0.9929795711846184, "direction": "GREEN", "wick_upper": 0.14399999999999835, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T21:45:00+01:00", "open": 15.979, "high": 16.14, "low": 15.867, "close": 16.032, "volume": 62206.8469, "body_percent": 0.331685337004824, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.11199999999999832, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T21:50:00+01:00", "open": 16.077, "high": 16.16, "low": 16.001, "close": 16.001, "volume": 60018.83966, "body_percent": 0.47272501088511854, "direction": "RED", "wick_upper": 0.08299999999999841, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T21:55:00+01:00", "open": 16.02, "high": 16.119, "low": 15.87, "close": 15.87, "volume": 40118.00213, "body_percent": 0.9363295880149836, "direction": "RED", "wick_upper": 0.0990000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 15.918, "low": 15.748, "close": 15.842, "volume": 86242.95207, "body_percent": 0.3647798742138354, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0.0940000000000012, "pattern": null }, { "timestamp": "2025-11-17T22:05:00+01:00", "open": 15.859, "high": 15.969, "low": 15.842, "close": 15.969, "volume": 24054.36325, "body_percent": 0.6936124598020016, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-17T22:10:00+01:00", "open": 15.948, "high": 16.118, "low": 15.945, "close": 16.118, "volume": 48760.61369, "body_percent": 1.065964384248797, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-17T22:15:00+01:00", "open": 16.125, "high": 16.14, "low": 16.005, "close": 16.058, "volume": 95872.63442, "body_percent": 0.4155038759689933, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2025-11-17T22:20:00+01:00", "open": 16.074, "high": 16.08, "low": 15.904, "close": 16.028, "volume": 62704.22278, "body_percent": 0.28617643399280157, "direction": "RED", "wick_upper": 0.005999999999996675, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:25:00+01:00", "open": 16.041, "high": 16.102, "low": 15.96, "close": 16.002, "volume": 38917.91658, "body_percent": 0.2431269870955768, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.04199999999999804, "pattern": null }, { "timestamp": "2025-11-17T22:30:00+01:00", "open": 16.008, "high": 16.008, "low": 15.829, "close": 15.889, "volume": 60244.26474, "body_percent": 0.7433783108445763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05999999999999872, "pattern": null }, { "timestamp": "2025-11-17T22:35:00+01:00", "open": 15.864, "high": 15.884, "low": 15.772, "close": 15.884, "volume": 46932.99299, "body_percent": 0.126071608673724, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09200000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:40:00+01:00", "open": 15.884, "high": 15.929, "low": 15.835, "close": 15.86, "volume": 12493.14607, "body_percent": 0.15109544195417343, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-17T22:45:00+01:00", "open": 15.873, "high": 15.973, "low": 15.864, "close": 15.905, "volume": 15412.23147, "body_percent": 0.20160020160020176, "direction": "GREEN", "wick_upper": 0.06800000000000139, "wick_lower": 0.008999999999998565, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:50:00+01:00", "open": 15.905, "high": 16.043, "low": 15.905, "close": 15.941, "volume": 33344.96165, "body_percent": 0.22634391700723902, "direction": "GREEN", "wick_upper": 0.10199999999999854, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:55:00+01:00", "open": 15.962, "high": 15.989, "low": 15.919, "close": 15.925, "volume": 4213.88402, "body_percent": 0.23180052624983735, "direction": "RED", "wick_upper": 0.027000000000001023, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 49853.68828450001, "latest": 4213.88402, "ratio_latest_vs_avg": 0.08452502041479121, "max": 203264.63587, "min": 4213.88402 }, "price_stats": { "highest": 16.805, "lowest": 14.889, "range": 1.9160000000000004, "current": 15.925 } }, "H1": { "interval": "1h", "timestamp": "2025-11-17T22:57:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T03:00:00+01:00", "open": 13.614, "high": 14.026, "low": 13.614, "close": 13.9, "volume": 168421.03321, "body_percent": 2.100778610254147, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T04:00:00+01:00", "open": 13.866, "high": 14.412, "low": 13.679, "close": 14.209, "volume": 322111.8686, "body_percent": 2.4736766190682244, "direction": "GREEN", "wick_upper": 0.20300000000000118, "wick_lower": 0.1869999999999994, "pattern": null }, { "timestamp": "2025-11-17T05:00:00+01:00", "open": 14.188, "high": 14.866, "low": 14.144, "close": 14.682, "volume": 286162.68172, "body_percent": 3.481815618832815, "direction": "GREEN", "wick_upper": 0.18399999999999928, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.925, "volume": 529194.18373, "body_percent": 0.15723270440251794, "direction": "GREEN", "wick_upper": 0.21499999999999986, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" } ], "volume_stats": { "average": 417945.8748288332, "latest": 529194.18373, "ratio_latest_vs_avg": 1.2661787461037337, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.925 } } }, "technical_indicators": { "1m": { "rsi_14": 40.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01689756, "signal_line": 15.89052172, "histogram": -15.90741928 }, "bollinger_bands": { "upper": 16.00332111, "middle": 15.91645, "lower": 15.82957889 }, "stochastic": { "K": 1.24, "D": 0.41 }, "atr": 0, "momentum": -0.079, "moving_averages": { "sma_9": 15.880333333333333, "sma_20": 15.916450000000001, "ema_12": 15.890521719403871, "ema_26": 15.907419281310487 } }, "5m": { "rsi_14": 54.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03940982, "signal_line": 15.8597006, "histogram": -15.89911042 }, "bollinger_bands": { "upper": 16.1305724, "middle": 15.91585, "lower": 15.7011276 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.223, "moving_averages": { "sma_9": 15.859777777777778, "sma_20": 15.91585, "ema_12": 15.859700602509585, "ema_26": 15.899110422397497 } }, "1h": { "rsi_14": 40.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.45644579, "signal_line": 14.7108462, "histogram": -15.167292 }, "bollinger_bands": { "upper": 16.90933355, "middle": 15.2501, "lower": 13.59086645 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -2.025, "moving_averages": { "sma_9": 14.465111111111112, "sma_20": 15.2501, "ema_12": 14.710846204303108, "ema_26": 15.167291996139431 } } }, "volume_profile": { "timestamp": "2025-11-17T22:57:04+01:00", "last_500_trades": { "buy_volume": 4422.049999999995, "sell_volume": 5738.329999999995, "buy_trades": 215, "sell_trades": 285, "buy_sell_ratio": 0.7706161897276731, "cumulative_delta": -1316.2800000000036, "delta_percent": -12.96, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8393.249999999989, "point_of_control_volume": 8393.249999999989, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-17T22:57:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2025-11-17T22:57:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-17T22:57:05+01:00", "last_60min": { "current_imbalance": -3.3, "imbalance_change_60min": 21.352, "min_imbalance": -24.652, "max_imbalance": 17, "average_imbalance": -4.185500000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 5.46, 17, 2.172, 4.303, 4.884, -0.997, -3.455, 2.277, 2.31, 0.459, 7.078, -10.025, -6.667, -4.216, 3.859, -8.443, -10.453, -9.065, -12.96, -3.3 ] }, "volatility_metrics": { "timestamp": "2025-11-17T22:57:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003729729957503957, "average_range_1m": 0.06852525252525254, "atr_14_1m": 0.04407143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91906.74, "zen_price": 15.925, "btc_1h_change_percent": -0.09, "zen_1h_change_percent": -0.04, "correlation_1h": 0.073, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-17T22:57:07+01:00", "key_levels": { "current_price": 15.925, "resistance_24h": 17.1, "support_24h": 12.444, "distance_to_resistance_percent": 7.38, "distance_to_support_percent": 21.86 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "25.2%" } } }, { "timestamp": "2025-11-17T22:58:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763416681, "price_data": { "timestamp": "2025-11-17T22:58:01+01:00", "symbol": "ZENUSDC", "current_price": 15.932, "bid": 15.934, "ask": 15.946, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.07532011046949821, "high_24h": 17.1, "low_24h": 12.444, "open_24h": 12.654, "volume_24h": 829845.31, "volume_usdc_24h": 0, "price_change_24h": 3.278, "price_change_24h_percent": 25.905, "trades_24h": 42718 }, "orderbook_continuous": { "timestamp": "2025-11-17T22:58:02+01:00", "bids_analysis": { "total_quantity": 5966.439999999999, "levels_count": 100, "top_10_bids": [ { "price": 15.943, "quantity": 6.24, "cumulative": 6.24 }, { "price": 15.942, "quantity": 91.34, "cumulative": 97.58 }, { "price": 15.937, "quantity": 6.24, "cumulative": 103.82 }, { "price": 15.936, "quantity": 36.05, "cumulative": 139.87 }, { "price": 15.935, "quantity": 6.24, "cumulative": 146.11 }, { "price": 15.934, "quantity": 91.34, "cumulative": 237.45000000000002 }, { "price": 15.933, "quantity": 6.24, "cumulative": 243.69000000000003 }, { "price": 15.928, "quantity": 6.24, "cumulative": 249.93000000000004 }, { "price": 15.927, "quantity": 83.67, "cumulative": 333.6 }, { "price": 15.926, "quantity": 52.29, "cumulative": 385.89000000000004 } ] }, "asks_analysis": { "total_quantity": 6987.9800000000005, "levels_count": 100, "top_10_asks": [ { "price": 15.947, "quantity": 7.53, "cumulative": 7.53 }, { "price": 15.957, "quantity": 6.24, "cumulative": 13.77 }, { "price": 15.959, "quantity": 79.91, "cumulative": 93.67999999999999 }, { "price": 15.964, "quantity": 6.24, "cumulative": 99.91999999999999 }, { "price": 15.965, "quantity": 36.05, "cumulative": 135.96999999999997 }, { "price": 15.966, "quantity": 73.67, "cumulative": 209.64 }, { "price": 15.971, "quantity": 6.24, "cumulative": 215.88 }, { "price": 15.972, "quantity": 36.05, "cumulative": 251.93 }, { "price": 15.973, "quantity": 73.67, "cumulative": 325.6 }, { "price": 15.978, "quantity": 6.24, "cumulative": 331.84000000000003 } ] }, "imbalance": { "quantity_difference": -1021.5400000000018, "percent": -7.886, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8538146932303753 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.025, "accumulation_bid_levels": [ { "price": 15.919, "quantity": 115.96 }, { "price": 15.912, "quantity": 119.72 }, { "price": 15.905, "quantity": 115.96 }, { "price": 15.87, "quantity": 113.54 }, { "price": 15.857, "quantity": 277.98 } ], "accumulation_ask_levels": [ { "price": 16.063, "quantity": 133.63 }, { "price": 16.15, "quantity": 1114.43 }, { "price": 16.216, "quantity": 125.5 }, { "price": 16.348, "quantity": 184.48 }, { "price": 16.45, "quantity": 186.09 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-17T22:58:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T22:39:00+01:00", "open": 15.869, "high": 15.884, "low": 15.86, "close": 15.884, "volume": 727.80115, "body_percent": 0.09452391455038484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-17T22:40:00+01:00", "open": 15.884, "high": 15.929, "low": 15.884, "close": 15.929, "volume": 387.8296, "body_percent": 0.283303953664064, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:41:00+01:00", "open": 15.913, "high": 15.913, "low": 15.844, "close": 15.844, "volume": 1111.03554, "body_percent": 0.4336077420976613, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:42:00+01:00", "open": 15.855, "high": 15.866, "low": 15.853, "close": 15.853, "volume": 1570.63003, "body_percent": 0.012614317250083051, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:43:00+01:00", "open": 15.84, "high": 15.89, "low": 15.835, "close": 15.885, "volume": 7186.10658, "body_percent": 0.28409090909090867, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-17T22:44:00+01:00", "open": 15.88, "high": 15.88, "low": 15.86, "close": 15.86, "volume": 2237.54432, "body_percent": 0.12594458438288003, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:45:00+01:00", "open": 15.873, "high": 15.973, "low": 15.864, "close": 15.911, "volume": 9557.61565, "body_percent": 0.23940023940024102, "direction": "GREEN", "wick_upper": 0.062000000000001165, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-11-17T22:46:00+01:00", "open": 15.911, "high": 15.911, "low": 15.911, "close": 15.911, "volume": 986.482, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:47:00+01:00", "open": 15.926, "high": 15.97, "low": 15.922, "close": 15.928, "volume": 177.97846, "body_percent": 0.012558081125208263, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:48:00+01:00", "open": 15.954, "high": 15.959, "low": 15.928, "close": 15.929, "volume": 1257.48929, "body_percent": 0.15670051397768806, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-17T22:49:00+01:00", "open": 15.915, "high": 15.931, "low": 15.903, "close": 15.905, "volume": 3432.66607, "body_percent": 0.0628338045868664, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-17T22:50:00+01:00", "open": 15.905, "high": 15.959, "low": 15.905, "close": 15.959, "volume": 214.66645, "body_percent": 0.3395158755108474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:51:00+01:00", "open": 15.979, "high": 16.043, "low": 15.979, "close": 16.005, "volume": 18539.34642, "body_percent": 0.16271356154953254, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:52:00+01:00", "open": 16.015, "high": 16.017, "low": 15.974, "close": 15.974, "volume": 11377.04378, "body_percent": 0.25600999063378316, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:53:00+01:00", "open": 15.98, "high": 16.001, "low": 15.941, "close": 15.941, "volume": 2639.93773, "body_percent": 0.24405506883604317, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:54:00+01:00", "open": 15.983, "high": 15.983, "low": 15.941, "close": 15.941, "volume": 573.96727, "body_percent": 0.2627792029030834, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:55:00+01:00", "open": 15.962, "high": 15.989, "low": 15.962, "close": 15.974, "volume": 2835.17099, "body_percent": 0.0751785490540061, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:56:00+01:00", "open": 15.972, "high": 15.972, "low": 15.919, "close": 15.925, "volume": 1378.71303, "body_percent": 0.2942649636864439, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-17T22:57:00+01:00", "open": 15.925, "high": 15.925, "low": 15.925, "close": 15.925, "volume": 15.925, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:58:00+01:00", "open": 15.932, "high": 15.947, "low": 15.932, "close": 15.947, "volume": 818.06183, "body_percent": 0.09415013808686161, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9029.311461833335, "latest": 818.06183, "ratio_latest_vs_avg": 0.09060068793262101, "max": 58700.079, "min": 15.925 }, "price_stats": { "highest": 16.14, "lowest": 15.748, "range": 0.39200000000000124, "current": 15.947 } }, "M5": { "interval": "5m", "timestamp": "2025-11-17T22:58:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T21:20:00+01:00", "open": 15.573, "high": 15.769, "low": 15.573, "close": 15.702, "volume": 30812.77043, "body_percent": 0.8283567713350001, "direction": "GREEN", "wick_upper": 0.06700000000000017, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T21:25:00+01:00", "open": 15.713, "high": 15.846, "low": 15.672, "close": 15.723, "volume": 37528.02937, "body_percent": 0.06364157067397418, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.04099999999999859, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T21:30:00+01:00", "open": 15.776, "high": 15.834, "low": 15.647, "close": 15.791, "volume": 35257.59706, "body_percent": 0.09508113590264053, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.12899999999999956, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T21:35:00+01:00", "open": 15.726, "high": 16.032, "low": 15.726, "close": 15.809, "volume": 79311.5703, "body_percent": 0.527788375937927, "direction": "GREEN", "wick_upper": 0.22300000000000075, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T21:40:00+01:00", "open": 15.811, "high": 16.112, "low": 15.811, "close": 15.968, "volume": 116981.86756, "body_percent": 0.9929795711846184, "direction": "GREEN", "wick_upper": 0.14399999999999835, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T21:45:00+01:00", "open": 15.979, "high": 16.14, "low": 15.867, "close": 16.032, "volume": 62206.8469, "body_percent": 0.331685337004824, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.11199999999999832, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T21:50:00+01:00", "open": 16.077, "high": 16.16, "low": 16.001, "close": 16.001, "volume": 60018.83966, "body_percent": 0.47272501088511854, "direction": "RED", "wick_upper": 0.08299999999999841, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T21:55:00+01:00", "open": 16.02, "high": 16.119, "low": 15.87, "close": 15.87, "volume": 40118.00213, "body_percent": 0.9363295880149836, "direction": "RED", "wick_upper": 0.0990000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 15.918, "low": 15.748, "close": 15.842, "volume": 86242.95207, "body_percent": 0.3647798742138354, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0.0940000000000012, "pattern": null }, { "timestamp": "2025-11-17T22:05:00+01:00", "open": 15.859, "high": 15.969, "low": 15.842, "close": 15.969, "volume": 24054.36325, "body_percent": 0.6936124598020016, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-17T22:10:00+01:00", "open": 15.948, "high": 16.118, "low": 15.945, "close": 16.118, "volume": 48760.61369, "body_percent": 1.065964384248797, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-17T22:15:00+01:00", "open": 16.125, "high": 16.14, "low": 16.005, "close": 16.058, "volume": 95872.63442, "body_percent": 0.4155038759689933, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2025-11-17T22:20:00+01:00", "open": 16.074, "high": 16.08, "low": 15.904, "close": 16.028, "volume": 62704.22278, "body_percent": 0.28617643399280157, "direction": "RED", "wick_upper": 0.005999999999996675, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:25:00+01:00", "open": 16.041, "high": 16.102, "low": 15.96, "close": 16.002, "volume": 38917.91658, "body_percent": 0.2431269870955768, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.04199999999999804, "pattern": null }, { "timestamp": "2025-11-17T22:30:00+01:00", "open": 16.008, "high": 16.008, "low": 15.829, "close": 15.889, "volume": 60244.26474, "body_percent": 0.7433783108445763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05999999999999872, "pattern": null }, { "timestamp": "2025-11-17T22:35:00+01:00", "open": 15.864, "high": 15.884, "low": 15.772, "close": 15.884, "volume": 46932.99299, "body_percent": 0.126071608673724, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09200000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:40:00+01:00", "open": 15.884, "high": 15.929, "low": 15.835, "close": 15.86, "volume": 12493.14607, "body_percent": 0.15109544195417343, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-17T22:45:00+01:00", "open": 15.873, "high": 15.973, "low": 15.864, "close": 15.905, "volume": 15412.23147, "body_percent": 0.20160020160020176, "direction": "GREEN", "wick_upper": 0.06800000000000139, "wick_lower": 0.008999999999998565, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:50:00+01:00", "open": 15.905, "high": 16.043, "low": 15.905, "close": 15.941, "volume": 33344.96165, "body_percent": 0.22634391700723902, "direction": "GREEN", "wick_upper": 0.10199999999999854, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:55:00+01:00", "open": 15.962, "high": 15.989, "low": 15.919, "close": 15.947, "volume": 5047.87085, "body_percent": 0.09397318631750763, "direction": "RED", "wick_upper": 0.027000000000001023, "wick_lower": 0.027999999999998693, "pattern": null } ], "volume_stats": { "average": 49867.588065, "latest": 5047.87085, "ratio_latest_vs_avg": 0.10122548625011386, "max": 203264.63587, "min": 5047.87085 }, "price_stats": { "highest": 16.805, "lowest": 14.889, "range": 1.9160000000000004, "current": 15.947 } }, "H1": { "interval": "1h", "timestamp": "2025-11-17T22:58:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T03:00:00+01:00", "open": 13.614, "high": 14.026, "low": 13.614, "close": 13.9, "volume": 168421.03321, "body_percent": 2.100778610254147, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T04:00:00+01:00", "open": 13.866, "high": 14.412, "low": 13.679, "close": 14.209, "volume": 322111.8686, "body_percent": 2.4736766190682244, "direction": "GREEN", "wick_upper": 0.20300000000000118, "wick_lower": 0.1869999999999994, "pattern": null }, { "timestamp": "2025-11-17T05:00:00+01:00", "open": 14.188, "high": 14.866, "low": 14.144, "close": 14.682, "volume": 286162.68172, "body_percent": 3.481815618832815, "direction": "GREEN", "wick_upper": 0.18399999999999928, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.947, "volume": 530028.17056, "body_percent": 0.29559748427672217, "direction": "GREEN", "wick_upper": 0.1930000000000014, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" } ], "volume_stats": { "average": 417959.7746093332, "latest": 530028.17056, "ratio_latest_vs_avg": 1.268132013554216, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.947 } } }, "technical_indicators": { "1m": { "rsi_14": 44.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01789355, "signal_line": 15.89953694, "histogram": -15.91743049 }, "bollinger_bands": { "upper": 16.0029776, "middle": 15.9215, "lower": 15.8400224 }, "stochastic": { "K": 24.84, "D": 8.2 }, "atr": 0, "momentum": -0.063, "moving_averages": { "sma_9": 15.889444444444443, "sma_20": 15.9215, "ema_12": 15.899536942287014, "ema_26": 15.917430489223248 } }, "5m": { "rsi_14": 53.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04358712, "signal_line": 15.86062097, "histogram": -15.90420809 }, "bollinger_bands": { "upper": 16.13207366, "middle": 15.91695, "lower": 15.70182634 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.245, "moving_averages": { "sma_9": 15.859777777777778, "sma_20": 15.91695, "ema_12": 15.8606209673193, "ema_26": 15.904208087805419 } }, "1h": { "rsi_14": 40.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.46062309, "signal_line": 14.71176657, "histogram": -15.17238966 }, "bollinger_bands": { "upper": 16.91224998, "middle": 15.2512, "lower": 13.59015002 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -2.047, "moving_averages": { "sma_9": 14.465111111111112, "sma_20": 15.2512, "ema_12": 14.711766569112822, "ema_26": 15.172389661547353 } } }, "volume_profile": { "timestamp": "2025-11-17T22:58:03+01:00", "last_500_trades": { "buy_volume": 4475.759999999996, "sell_volume": 5643.809999999998, "buy_trades": 220, "sell_trades": 280, "buy_sell_ratio": 0.7930387451030416, "cumulative_delta": -1168.0500000000045, "delta_percent": -11.54, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8352.439999999991, "point_of_control_volume": 8352.439999999991, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-17T22:58:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2025-11-17T22:58:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-17T22:58:04+01:00", "last_60min": { "current_imbalance": -9.39, "imbalance_change_60min": -1.9080000000000004, "min_imbalance": -21.422, "max_imbalance": 17, "average_imbalance": -3.9028703703703713, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 17, 2.172, 4.303, 4.884, -0.997, -3.455, 2.277, 2.31, 0.459, 7.078, -10.025, -6.667, -4.216, 3.859, -8.443, -10.453, -9.065, -12.96, -3.3, -9.39 ] }, "volatility_metrics": { "timestamp": "2025-11-17T22:58:04+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003713884368313562, "average_range_1m": 0.067969696969697, "atr_14_1m": 0.03807143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91969.14, "zen_price": 15.934, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": 0.4, "correlation_1h": 0.073, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-17T22:58:05+01:00", "key_levels": { "current_price": 15.934, "resistance_24h": 17.1, "support_24h": 12.444, "distance_to_resistance_percent": 7.32, "distance_to_support_percent": 21.9 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "25%" } } }, { "timestamp": "2025-11-17T22:59:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763416741, "price_data": { "timestamp": "2025-11-17T22:59:02+01:00", "symbol": "ZENUSDC", "current_price": 15.925, "bid": 15.947, "ask": 15.958, "bid_ask_spread_absolute": 0.011000000000001009, "bid_ask_spread_percent": 0.06907378335950398, "high_24h": 17.1, "low_24h": 12.444, "open_24h": 12.648, "volume_24h": 829964.14, "volume_usdc_24h": 0, "price_change_24h": 3.277, "price_change_24h_percent": 25.909, "trades_24h": 42723 }, "orderbook_continuous": { "timestamp": "2025-11-17T22:59:02+01:00", "bids_analysis": { "total_quantity": 6006.69, "levels_count": 100, "top_10_bids": [ { "price": 15.947, "quantity": 6.24, "cumulative": 6.24 }, { "price": 15.946, "quantity": 91.34, "cumulative": 97.58 }, { "price": 15.944, "quantity": 6.24, "cumulative": 103.82 }, { "price": 15.942, "quantity": 6.24, "cumulative": 110.05999999999999 }, { "price": 15.94, "quantity": 42.29, "cumulative": 152.35 }, { "price": 15.939, "quantity": 91.34, "cumulative": 243.69 }, { "price": 15.935, "quantity": 6.24, "cumulative": 249.93 }, { "price": 15.933, "quantity": 115.96, "cumulative": 365.89 }, { "price": 15.932, "quantity": 91.34, "cumulative": 457.23 }, { "price": 15.928, "quantity": 6.24, "cumulative": 463.47 } ] }, "asks_analysis": { "total_quantity": 7258.32, "levels_count": 100, "top_10_asks": [ { "price": 15.958, "quantity": 13.77, "cumulative": 13.77 }, { "price": 15.964, "quantity": 6.24, "cumulative": 20.009999999999998 }, { "price": 15.965, "quantity": 36.05, "cumulative": 56.059999999999995 }, { "price": 15.966, "quantity": 79.91, "cumulative": 135.97 }, { "price": 15.97, "quantity": 91.34, "cumulative": 227.31 }, { "price": 15.971, "quantity": 6.24, "cumulative": 233.55 }, { "price": 15.972, "quantity": 36.05, "cumulative": 269.6 }, { "price": 15.973, "quantity": 73.67, "cumulative": 343.27000000000004 }, { "price": 15.978, "quantity": 6.24, "cumulative": 349.51000000000005 }, { "price": 15.979, "quantity": 36.05, "cumulative": 385.56000000000006 } ] }, "imbalance": { "quantity_difference": -1251.63, "percent": -9.436, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.827559269913699 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 15.933, "quantity": 115.96 }, { "price": 15.926, "quantity": 115.96 }, { "price": 15.88, "quantity": 262.31 }, { "price": 15.876, "quantity": 100.34 }, { "price": 15.87, "quantity": 113.54 } ], "accumulation_ask_levels": [ { "price": 15.987, "quantity": 263.84 }, { "price": 16.15, "quantity": 1114.43 }, { "price": 16.216, "quantity": 125.5 }, { "price": 16.348, "quantity": 184.48 }, { "price": 16.45, "quantity": 186.09 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-17T22:59:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T22:40:00+01:00", "open": 15.884, "high": 15.929, "low": 15.884, "close": 15.929, "volume": 387.8296, "body_percent": 0.283303953664064, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:41:00+01:00", "open": 15.913, "high": 15.913, "low": 15.844, "close": 15.844, "volume": 1111.03554, "body_percent": 0.4336077420976613, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:42:00+01:00", "open": 15.855, "high": 15.866, "low": 15.853, "close": 15.853, "volume": 1570.63003, "body_percent": 0.012614317250083051, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:43:00+01:00", "open": 15.84, "high": 15.89, "low": 15.835, "close": 15.885, "volume": 7186.10658, "body_percent": 0.28409090909090867, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-17T22:44:00+01:00", "open": 15.88, "high": 15.88, "low": 15.86, "close": 15.86, "volume": 2237.54432, "body_percent": 0.12594458438288003, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:45:00+01:00", "open": 15.873, "high": 15.973, "low": 15.864, "close": 15.911, "volume": 9557.61565, "body_percent": 0.23940023940024102, "direction": "GREEN", "wick_upper": 0.062000000000001165, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-11-17T22:46:00+01:00", "open": 15.911, "high": 15.911, "low": 15.911, "close": 15.911, "volume": 986.482, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:47:00+01:00", "open": 15.926, "high": 15.97, "low": 15.922, "close": 15.928, "volume": 177.97846, "body_percent": 0.012558081125208263, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:48:00+01:00", "open": 15.954, "high": 15.959, "low": 15.928, "close": 15.929, "volume": 1257.48929, "body_percent": 0.15670051397768806, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-17T22:49:00+01:00", "open": 15.915, "high": 15.931, "low": 15.903, "close": 15.905, "volume": 3432.66607, "body_percent": 0.0628338045868664, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-17T22:50:00+01:00", "open": 15.905, "high": 15.959, "low": 15.905, "close": 15.959, "volume": 214.66645, "body_percent": 0.3395158755108474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:51:00+01:00", "open": 15.979, "high": 16.043, "low": 15.979, "close": 16.005, "volume": 18539.34642, "body_percent": 0.16271356154953254, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:52:00+01:00", "open": 16.015, "high": 16.017, "low": 15.974, "close": 15.974, "volume": 11377.04378, "body_percent": 0.25600999063378316, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:53:00+01:00", "open": 15.98, "high": 16.001, "low": 15.941, "close": 15.941, "volume": 2639.93773, "body_percent": 0.24405506883604317, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:54:00+01:00", "open": 15.983, "high": 15.983, "low": 15.941, "close": 15.941, "volume": 573.96727, "body_percent": 0.2627792029030834, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:55:00+01:00", "open": 15.962, "high": 15.989, "low": 15.962, "close": 15.974, "volume": 2835.17099, "body_percent": 0.0751785490540061, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:56:00+01:00", "open": 15.972, "high": 15.972, "low": 15.919, "close": 15.925, "volume": 1378.71303, "body_percent": 0.2942649636864439, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-17T22:57:00+01:00", "open": 15.925, "high": 15.925, "low": 15.925, "close": 15.925, "volume": 15.925, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:58:00+01:00", "open": 15.932, "high": 15.954, "low": 15.925, "close": 15.925, "volume": 2715.536, "body_percent": 0.04393673110720357, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:59:00+01:00", "open": 15.925, "high": 15.925, "low": 15.925, "close": 15.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8865.427412166666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 58700.079, "min": 0 }, "price_stats": { "highest": 16.14, "lowest": 15.748, "range": 0.39200000000000124, "current": 15.925 } }, "M5": { "interval": "5m", "timestamp": "2025-11-17T22:59:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T21:20:00+01:00", "open": 15.573, "high": 15.769, "low": 15.573, "close": 15.702, "volume": 30812.77043, "body_percent": 0.8283567713350001, "direction": "GREEN", "wick_upper": 0.06700000000000017, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T21:25:00+01:00", "open": 15.713, "high": 15.846, "low": 15.672, "close": 15.723, "volume": 37528.02937, "body_percent": 0.06364157067397418, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.04099999999999859, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T21:30:00+01:00", "open": 15.776, "high": 15.834, "low": 15.647, "close": 15.791, "volume": 35257.59706, "body_percent": 0.09508113590264053, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.12899999999999956, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T21:35:00+01:00", "open": 15.726, "high": 16.032, "low": 15.726, "close": 15.809, "volume": 79311.5703, "body_percent": 0.527788375937927, "direction": "GREEN", "wick_upper": 0.22300000000000075, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T21:40:00+01:00", "open": 15.811, "high": 16.112, "low": 15.811, "close": 15.968, "volume": 116981.86756, "body_percent": 0.9929795711846184, "direction": "GREEN", "wick_upper": 0.14399999999999835, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T21:45:00+01:00", "open": 15.979, "high": 16.14, "low": 15.867, "close": 16.032, "volume": 62206.8469, "body_percent": 0.331685337004824, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.11199999999999832, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T21:50:00+01:00", "open": 16.077, "high": 16.16, "low": 16.001, "close": 16.001, "volume": 60018.83966, "body_percent": 0.47272501088511854, "direction": "RED", "wick_upper": 0.08299999999999841, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T21:55:00+01:00", "open": 16.02, "high": 16.119, "low": 15.87, "close": 15.87, "volume": 40118.00213, "body_percent": 0.9363295880149836, "direction": "RED", "wick_upper": 0.0990000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 15.918, "low": 15.748, "close": 15.842, "volume": 86242.95207, "body_percent": 0.3647798742138354, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0.0940000000000012, "pattern": null }, { "timestamp": "2025-11-17T22:05:00+01:00", "open": 15.859, "high": 15.969, "low": 15.842, "close": 15.969, "volume": 24054.36325, "body_percent": 0.6936124598020016, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-17T22:10:00+01:00", "open": 15.948, "high": 16.118, "low": 15.945, "close": 16.118, "volume": 48760.61369, "body_percent": 1.065964384248797, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-17T22:15:00+01:00", "open": 16.125, "high": 16.14, "low": 16.005, "close": 16.058, "volume": 95872.63442, "body_percent": 0.4155038759689933, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2025-11-17T22:20:00+01:00", "open": 16.074, "high": 16.08, "low": 15.904, "close": 16.028, "volume": 62704.22278, "body_percent": 0.28617643399280157, "direction": "RED", "wick_upper": 0.005999999999996675, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:25:00+01:00", "open": 16.041, "high": 16.102, "low": 15.96, "close": 16.002, "volume": 38917.91658, "body_percent": 0.2431269870955768, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.04199999999999804, "pattern": null }, { "timestamp": "2025-11-17T22:30:00+01:00", "open": 16.008, "high": 16.008, "low": 15.829, "close": 15.889, "volume": 60244.26474, "body_percent": 0.7433783108445763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05999999999999872, "pattern": null }, { "timestamp": "2025-11-17T22:35:00+01:00", "open": 15.864, "high": 15.884, "low": 15.772, "close": 15.884, "volume": 46932.99299, "body_percent": 0.126071608673724, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09200000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T22:40:00+01:00", "open": 15.884, "high": 15.929, "low": 15.835, "close": 15.86, "volume": 12493.14607, "body_percent": 0.15109544195417343, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-17T22:45:00+01:00", "open": 15.873, "high": 15.973, "low": 15.864, "close": 15.905, "volume": 15412.23147, "body_percent": 0.20160020160020176, "direction": "GREEN", "wick_upper": 0.06800000000000139, "wick_lower": 0.008999999999998565, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:50:00+01:00", "open": 15.905, "high": 16.043, "low": 15.905, "close": 15.941, "volume": 33344.96165, "body_percent": 0.22634391700723902, "direction": "GREEN", "wick_upper": 0.10199999999999854, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T22:55:00+01:00", "open": 15.962, "high": 15.989, "low": 15.919, "close": 15.925, "volume": 6945.34502, "body_percent": 0.23180052624983735, "direction": "RED", "wick_upper": 0.027000000000001023, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 49899.2126345, "latest": 6945.34502, "ratio_latest_vs_avg": 0.13918746716251856, "max": 203264.63587, "min": 6244.21351 }, "price_stats": { "highest": 16.805, "lowest": 14.889, "range": 1.9160000000000004, "current": 15.925 } }, "H1": { "interval": "1h", "timestamp": "2025-11-17T22:59:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T03:00:00+01:00", "open": 13.614, "high": 14.026, "low": 13.614, "close": 13.9, "volume": 168421.03321, "body_percent": 2.100778610254147, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T04:00:00+01:00", "open": 13.866, "high": 14.412, "low": 13.679, "close": 14.209, "volume": 322111.8686, "body_percent": 2.4736766190682244, "direction": "GREEN", "wick_upper": 0.20300000000000118, "wick_lower": 0.1869999999999994, "pattern": null }, { "timestamp": "2025-11-17T05:00:00+01:00", "open": 14.188, "high": 14.866, "low": 14.144, "close": 14.682, "volume": 286162.68172, "body_percent": 3.481815618832815, "direction": "GREEN", "wick_upper": 0.18399999999999928, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.925, "volume": 531925.64473, "body_percent": 0.15723270440251794, "direction": "GREEN", "wick_upper": 0.21499999999999986, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" } ], "volume_stats": { "average": 417991.3991788333, "latest": 531925.64473, "ratio_latest_vs_avg": 1.2725755739830933, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.925 } } }, "technical_indicators": { "1m": { "rsi_14": 47.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01332531, "signal_line": 15.90127414, "histogram": -15.91459945 }, "bollinger_bands": { "upper": 16.00137142, "middle": 15.92245, "lower": 15.84352858 }, "stochastic": { "K": 52.8, "D": 17.42 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 15.894444444444442, "sma_20": 15.922450000000001, "ema_12": 15.90127413701863, "ema_26": 15.914599449720553 } }, "5m": { "rsi_14": 54.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03940982, "signal_line": 15.8597006, "histogram": -15.89911042 }, "bollinger_bands": { "upper": 16.1305724, "middle": 15.91585, "lower": 15.7011276 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.223, "moving_averages": { "sma_9": 15.859777777777778, "sma_20": 15.91585, "ema_12": 15.859700602509585, "ema_26": 15.899110422397497 } }, "1h": { "rsi_14": 40.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.45644579, "signal_line": 14.7108462, "histogram": -15.167292 }, "bollinger_bands": { "upper": 16.90933355, "middle": 15.2501, "lower": 13.59086645 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -2.025, "moving_averages": { "sma_9": 14.465111111111112, "sma_20": 15.2501, "ema_12": 14.710846204303108, "ema_26": 15.167291996139431 } } }, "volume_profile": { "timestamp": "2025-11-17T22:59:04+01:00", "last_500_trades": { "buy_volume": 4475.759999999996, "sell_volume": 5706.879999999999, "buy_trades": 220, "sell_trades": 280, "buy_sell_ratio": 0.7842744196478629, "cumulative_delta": -1231.1200000000033, "delta_percent": -12.09, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8415.509999999993, "point_of_control_volume": 8415.509999999993, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-17T22:59:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2025-11-17T22:59:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-17T22:59:05+01:00", "last_60min": { "current_imbalance": -7.886, "imbalance_change_60min": -15.972999999999999, "min_imbalance": -21.422, "max_imbalance": 17, "average_imbalance": -3.910351851851852, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 2.172, 4.303, 4.884, -0.997, -3.455, 2.277, 2.31, 0.459, 7.078, -10.025, -6.667, -4.216, 3.859, -8.443, -10.453, -9.065, -12.96, -3.3, -9.39, -7.886 ] }, "volatility_metrics": { "timestamp": "2025-11-17T22:59:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0036810368068181188, "average_range_1m": 0.06691919191919196, "atr_14_1m": 0.03807143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91927.22, "zen_price": 15.925, "btc_1h_change_percent": -0.12, "zen_1h_change_percent": 0.71, "correlation_1h": 0.076, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-17T22:59:06+01:00", "key_levels": { "current_price": 15.925, "resistance_24h": 17.1, "support_24h": 12.444, "distance_to_resistance_percent": 7.38, "distance_to_support_percent": 21.86 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "25.2%" } } } ] }