{ "hour": "2025-11-18_01", "snapshots_count": 56, "statistics": { "count": 56, "min_price": 15.254, "max_price": 15.776, "min_imbalance": -3.894, "max_imbalance": 25.237 }, "data": [ { "timestamp": "2025-11-18T01:01:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763424062, "price_data": { "timestamp": "2025-11-18T01:01:02+01:00", "symbol": "ZENUSDC", "current_price": 15.776, "bid": 15.755, "ask": 15.771, "bid_ask_spread_absolute": 0.016000000000000014, "bid_ask_spread_percent": 0.10141987829614613, "high_24h": 17.1, "low_24h": 12.766, "open_24h": 12.9, "volume_24h": 845130.43, "volume_usdc_24h": 0, "price_change_24h": 2.876, "price_change_24h_percent": 22.295, "trades_24h": 44198 }, "orderbook_continuous": { "timestamp": "2025-11-18T01:01:02+01:00", "bids_analysis": { "total_quantity": 5651.019999999995, "levels_count": 100, "top_10_bids": [ { "price": 15.767, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.766, "quantity": 96.19, "cumulative": 102.77 }, { "price": 15.765, "quantity": 6.58, "cumulative": 109.35 }, { "price": 15.764, "quantity": 6.58, "cumulative": 115.92999999999999 }, { "price": 15.763, "quantity": 44.66, "cumulative": 160.58999999999997 }, { "price": 15.762, "quantity": 20, "cumulative": 180.58999999999997 }, { "price": 15.76, "quantity": 6.58, "cumulative": 187.17 }, { "price": 15.759, "quantity": 96.19, "cumulative": 283.36 }, { "price": 15.758, "quantity": 6.58, "cumulative": 289.94 }, { "price": 15.756, "quantity": 76.74, "cumulative": 366.68 } ] }, "asks_analysis": { "total_quantity": 6108.909999999996, "levels_count": 100, "top_10_asks": [ { "price": 15.784, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.785, "quantity": 38.08, "cumulative": 44.66 }, { "price": 15.786, "quantity": 70.16, "cumulative": 114.82 }, { "price": 15.787, "quantity": 7.61, "cumulative": 122.42999999999999 }, { "price": 15.788, "quantity": 6.58, "cumulative": 129.01 }, { "price": 15.791, "quantity": 96.19, "cumulative": 225.2 }, { "price": 15.793, "quantity": 44.66, "cumulative": 269.86 }, { "price": 15.794, "quantity": 70.16, "cumulative": 340.02 }, { "price": 15.799, "quantity": 6.58, "cumulative": 346.59999999999997 }, { "price": 15.8, "quantity": 96.19, "cumulative": 442.78999999999996 } ] }, "imbalance": { "quantity_difference": -457.89000000000124, "percent": -3.894, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9250455482238237 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.108, "accumulation_bid_levels": [ { "price": 15.753, "quantity": 176.48 }, { "price": 15.745, "quantity": 102.77 }, { "price": 15.736, "quantity": 102.77 }, { "price": 15.717, "quantity": 140.85 }, { "price": 15.708, "quantity": 102.77 } ], "accumulation_ask_levels": [ { "price": 15.801, "quantity": 108.24 }, { "price": 15.824, "quantity": 102.77 }, { "price": 15.838, "quantity": 102.77 }, { "price": 15.848, "quantity": 101.21 }, { "price": 15.856, "quantity": 114.82 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T01:01:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T00:42:00+01:00", "open": 15.693, "high": 15.697, "low": 15.691, "close": 15.691, "volume": 1021.6009, "body_percent": 0.01274453578027714, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:43:00+01:00", "open": 15.696, "high": 15.696, "low": 15.67, "close": 15.696, "volume": 8343.10676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:44:00+01:00", "open": 15.689, "high": 15.689, "low": 15.676, "close": 15.676, "volume": 176.30159, "body_percent": 0.08286060297023329, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:45:00+01:00", "open": 15.696, "high": 15.786, "low": 15.696, "close": 15.769, "volume": 5145.55966, "body_percent": 0.4650866462793094, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:46:00+01:00", "open": 15.758, "high": 15.777, "low": 15.732, "close": 15.733, "volume": 6804.06707, "body_percent": 0.15864957481913047, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T00:47:00+01:00", "open": 15.733, "high": 15.747, "low": 15.733, "close": 15.74, "volume": 1081.19762, "body_percent": 0.044492468060761924, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:48:00+01:00", "open": 15.741, "high": 15.763, "low": 15.741, "close": 15.763, "volume": 938.58016, "body_percent": 0.13976240391334885, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:49:00+01:00", "open": 15.77, "high": 15.77, "low": 15.734, "close": 15.745, "volume": 2619.30963, "body_percent": 0.15852885225111196, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T00:50:00+01:00", "open": 15.713, "high": 15.713, "low": 15.713, "close": 15.713, "volume": 1102.42408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:51:00+01:00", "open": 15.759, "high": 15.759, "low": 15.759, "close": 15.759, "volume": 119.92599, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:52:00+01:00", "open": 15.8, "high": 15.816, "low": 15.794, "close": 15.803, "volume": 7460.45804, "body_percent": 0.018987341772152617, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:53:00+01:00", "open": 15.809, "high": 15.809, "low": 15.777, "close": 15.777, "volume": 1426.41414, "body_percent": 0.20241634511986864, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:54:00+01:00", "open": 15.754, "high": 15.771, "low": 15.745, "close": 15.77, "volume": 1772.01487, "body_percent": 0.1015615081883967, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T00:55:00+01:00", "open": 15.814, "high": 15.825, "low": 15.801, "close": 15.81, "volume": 19533.84036, "body_percent": 0.025294043252811173, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:56:00+01:00", "open": 15.814, "high": 15.814, "low": 15.771, "close": 15.772, "volume": 4480.57804, "body_percent": 0.26558745415454543, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T00:57:00+01:00", "open": 15.767, "high": 15.795, "low": 15.753, "close": 15.768, "volume": 1893.80845, "body_percent": 0.006342360626632982, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:58:00+01:00", "open": 15.798, "high": 15.798, "low": 15.794, "close": 15.794, "volume": 239.78328, "body_percent": 0.02531966071654361, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:59:00+01:00", "open": 15.831, "high": 15.831, "low": 15.778, "close": 15.795, "volume": 1749.06409, "body_percent": 0.22740193291642719, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.731, "close": 15.776, "volume": 1772.76669, "body_percent": 0.03170376006593751, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.040000000000000924, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:01:00+01:00", "open": 15.776, "high": 15.776, "low": 15.776, "close": 15.776, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6813.493573833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 40197.61583, "min": 0 }, "price_stats": { "highest": 16.205, "lowest": 15.451, "range": 0.7539999999999978, "current": 15.776 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T01:01:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T23:25:00+01:00", "open": 16.078, "high": 16.203, "low": 16.078, "close": 16.151, "volume": 36844.84227, "body_percent": 0.4540365717129021, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:30:00+01:00", "open": 16.122, "high": 16.126, "low": 15.97, "close": 16.011, "volume": 36194.10793, "body_percent": 0.6885001860811355, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.04099999999999859, "pattern": null }, { "timestamp": "2025-11-17T23:35:00+01:00", "open": 16.022, "high": 16.079, "low": 16, "close": 16.013, "volume": 16846.64351, "body_percent": 0.056172762451608974, "direction": "RED", "wick_upper": 0.05700000000000216, "wick_lower": 0.013000000000001677, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:40:00+01:00", "open": 16.003, "high": 16.094, "low": 15.971, "close": 16.02, "volume": 25035.70246, "body_percent": 0.10623008185964794, "direction": "GREEN", "wick_upper": 0.07400000000000162, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:45:00+01:00", "open": 16.07, "high": 16.236, "low": 16.07, "close": 16.212, "volume": 26468.26464, "body_percent": 0.8836341008089573, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:50:00+01:00", "open": 16.195, "high": 16.294, "low": 16.13, "close": 16.166, "volume": 31041.62577, "body_percent": 0.1790676134609442, "direction": "RED", "wick_upper": 0.0990000000000002, "wick_lower": 0.036000000000001364, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:55:00+01:00", "open": 16.17, "high": 16.17, "low": 15.978, "close": 16.051, "volume": 10012.40042, "body_percent": 0.7359307359307564, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07299999999999862, "pattern": null }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 16.054, "close": 16.164, "volume": 13035.32619, "body_percent": 0.5974607916355494, "direction": "GREEN", "wick_upper": 0.04099999999999682, "wick_lower": 0.014000000000002899, "pattern": null }, { "timestamp": "2025-11-18T00:05:00+01:00", "open": 16.089, "high": 16.089, "low": 15.8, "close": 15.889, "volume": 37271.21703, "body_percent": 1.2430853378084363, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08899999999999864, "pattern": null }, { "timestamp": "2025-11-18T00:10:00+01:00", "open": 15.855, "high": 15.855, "low": 15.719, "close": 15.753, "volume": 22870.51986, "body_percent": 0.6433301797540228, "direction": "RED", "wick_upper": 0, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2025-11-18T00:15:00+01:00", "open": 15.75, "high": 15.804, "low": 15.582, "close": 15.782, "volume": 55897.39544, "body_percent": 0.20317460317460334, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.16799999999999926, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:20:00+01:00", "open": 15.807, "high": 15.96, "low": 15.797, "close": 15.818, "volume": 72438.34661, "body_percent": 0.06958942240778916, "direction": "GREEN", "wick_upper": 0.14200000000000124, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:25:00+01:00", "open": 15.821, "high": 15.821, "low": 15.451, "close": 15.589, "volume": 70913.86156, "body_percent": 1.4664054105303035, "direction": "RED", "wick_upper": 0, "wick_lower": 0.1379999999999999, "pattern": null }, { "timestamp": "2025-11-18T00:30:00+01:00", "open": 15.616, "high": 15.669, "low": 15.548, "close": 15.606, "volume": 42558.72139, "body_percent": 0.06403688524590027, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:35:00+01:00", "open": 15.622, "high": 15.744, "low": 15.589, "close": 15.719, "volume": 32890.04779, "body_percent": 0.6209192164895629, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-11-18T00:40:00+01:00", "open": 15.704, "high": 15.704, "low": 15.646, "close": 15.676, "volume": 13013.75773, "body_percent": 0.17829852266938656, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-11-18T00:45:00+01:00", "open": 15.696, "high": 15.786, "low": 15.696, "close": 15.745, "volume": 16588.71414, "body_percent": 0.3121814475025452, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:50:00+01:00", "open": 15.713, "high": 15.816, "low": 15.713, "close": 15.77, "volume": 11881.23712, "body_percent": 0.3627569528415986, "direction": "GREEN", "wick_upper": 0.04600000000000115, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:55:00+01:00", "open": 15.814, "high": 15.831, "low": 15.753, "close": 15.795, "volume": 27897.07422, "body_percent": 0.12014670545086714, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.731, "close": 15.776, "volume": 1772.76669, "body_percent": 0.03170376006593751, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.040000000000000924, "pattern": "HAMMER" } ], "volume_stats": { "average": 40642.19194766667, "latest": 1772.76669, "ratio_latest_vs_avg": 0.04361887499283308, "max": 116981.86756, "min": 1772.76669 }, "price_stats": { "highest": 16.337, "lowest": 14.96, "range": 1.376999999999999, "current": 15.776 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T01:01:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.731, "close": 15.776, "volume": 1772.76669, "body_percent": 0.03170376006593751, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.040000000000000924, "pattern": "HAMMER" } ], "volume_stats": { "average": 420213.58756133326, "latest": 1772.76669, "ratio_latest_vs_avg": 0.004218727672010966, "max": 1341103.46717, "min": 1772.76669 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.776 } } }, "technical_indicators": { "1m": { "rsi_14": 47.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01920574, "signal_line": 15.73118433, "histogram": -15.75039006 }, "bollinger_bands": { "upper": 15.82996437, "middle": 15.7563, "lower": 15.68263563 }, "stochastic": { "K": 11.19, "D": 3.69 }, "atr": 0, "momentum": -0.085, "moving_averages": { "sma_9": 15.725111111111111, "sma_20": 15.756300000000001, "ema_12": 15.73118432914771, "ema_26": 15.750390064777084 } }, "5m": { "rsi_14": 62.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.09022565, "signal_line": 16.0033953, "histogram": -15.91316966 }, "bollinger_bands": { "upper": 16.26859211, "middle": 15.8853, "lower": 15.50200789 }, "stochastic": { "K": 90.21, "D": 29.77 }, "atr": 0, "momentum": 0.375, "moving_averages": { "sma_9": 16.075222222222223, "sma_20": 15.885299999999997, "ema_12": 16.00339530376771, "ema_26": 15.91316965817705 } }, "1h": { "rsi_14": 49.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.34909493, "signal_line": 15.02383098, "histogram": -15.37292591 }, "bollinger_bands": { "upper": 16.94744527, "middle": 15.49205, "lower": 14.03665473 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.506, "moving_averages": { "sma_9": 14.91911111111111, "sma_20": 15.492049999999997, "ema_12": 15.023830983740998, "ema_26": 15.372925914382188 } } }, "volume_profile": { "timestamp": "2025-11-18T01:01:04+01:00", "last_500_trades": { "buy_volume": 5976.859999999994, "sell_volume": 3612.0399999999963, "buy_trades": 278, "sell_trades": 222, "buy_sell_ratio": 1.654704820544623, "cumulative_delta": 2364.8199999999997, "delta_percent": 24.66, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9588.89999999999, "point_of_control_volume": 9588.89999999999, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T01:01:05+01:00", "whale_activity": { "large_buy_orders": 701.1, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763423733796, "price": 15.801, "quantity": 701.1, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2025-11-18T01:01:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T01:01:05+01:00", "last_60min": { "current_imbalance": -7.27, "imbalance_change_60min": 15.362000000000002, "min_imbalance": -31.823, "max_imbalance": 12.849, "average_imbalance": -5.076326923076923, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -5.167, 10.015, -0.084, -10.591, -11.957, -8.708, -8.882, -6.728, -1.944, -11.312, -13.141, -13.419, -10.806, -14.011, -9.794, -2.386, -10.419, -1.022, 9.564, -7.27 ] }, "volatility_metrics": { "timestamp": "2025-11-18T01:01:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0031955708266257848, "average_range_1m": 0.04985858585858584, "atr_14_1m": 0.03742857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92150.75, "zen_price": 15.776, "btc_1h_change_percent": -0.09, "zen_1h_change_percent": -2.29, "correlation_1h": 0.629, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T01:01:06+01:00", "key_levels": { "current_price": 15.776, "resistance_24h": 17.1, "support_24h": 13.43, "distance_to_resistance_percent": 8.39, "distance_to_support_percent": 14.87 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "36.1%" } } }, { "timestamp": "2025-11-18T01:02:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763424121, "price_data": { "timestamp": "2025-11-18T01:02:02+01:00", "symbol": "ZENUSDC", "current_price": 15.674, "bid": 15.676, "ask": 15.692, "bid_ask_spread_absolute": 0.016000000000000014, "bid_ask_spread_percent": 0.1020798775041471, "high_24h": 17.1, "low_24h": 12.766, "open_24h": 12.9, "volume_24h": 845255.34, "volume_usdc_24h": 0, "price_change_24h": 2.774, "price_change_24h_percent": 21.504, "trades_24h": 44219 }, "orderbook_continuous": { "timestamp": "2025-11-18T01:02:02+01:00", "bids_analysis": { "total_quantity": 6766.5399999999945, "levels_count": 100, "top_10_bids": [ { "price": 15.668, "quantity": 26.58, "cumulative": 26.58 }, { "price": 15.666, "quantity": 38.08, "cumulative": 64.66 }, { "price": 15.663, "quantity": 6.58, "cumulative": 71.24 }, { "price": 15.66, "quantity": 123.6, "cumulative": 194.83999999999997 }, { "price": 15.659, "quantity": 96.19, "cumulative": 291.03 }, { "price": 15.658, "quantity": 114.82, "cumulative": 405.84999999999997 }, { "price": 15.656, "quantity": 6.58, "cumulative": 412.42999999999995 }, { "price": 15.652, "quantity": 102.77, "cumulative": 515.1999999999999 }, { "price": 15.651, "quantity": 108.24, "cumulative": 623.4399999999999 }, { "price": 15.65, "quantity": 6.58, "cumulative": 630.02 } ] }, "asks_analysis": { "total_quantity": 5176.389999999998, "levels_count": 100, "top_10_asks": [ { "price": 15.683, "quantity": 30.02, "cumulative": 30.02 }, { "price": 15.686, "quantity": 30.02, "cumulative": 60.04 }, { "price": 15.69, "quantity": 126.21, "cumulative": 186.25 }, { "price": 15.691, "quantity": 70.16, "cumulative": 256.40999999999997 }, { "price": 15.693, "quantity": 6.58, "cumulative": 262.98999999999995 }, { "price": 15.694, "quantity": 38.08, "cumulative": 301.06999999999994 }, { "price": 15.696, "quantity": 6.58, "cumulative": 307.6499999999999 }, { "price": 15.697, "quantity": 96.19, "cumulative": 403.8399999999999 }, { "price": 15.698, "quantity": 76.74, "cumulative": 480.5799999999999 }, { "price": 15.7, "quantity": 6.58, "cumulative": 487.1599999999999 } ] }, "imbalance": { "quantity_difference": 1590.149999999997, "percent": 13.315, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3071928506159693 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.096, "accumulation_bid_levels": [ { "price": 15.66, "quantity": 123.6 }, { "price": 15.658, "quantity": 114.82 }, { "price": 15.652, "quantity": 102.77 }, { "price": 15.651, "quantity": 108.24 }, { "price": 15.644, "quantity": 140.85 } ], "accumulation_ask_levels": [ { "price": 15.69, "quantity": 126.21 }, { "price": 15.709, "quantity": 102.77 }, { "price": 15.726, "quantity": 102.77 }, { "price": 15.745, "quantity": 102.77 }, { "price": 15.801, "quantity": 137.72 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T01:02:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T00:43:00+01:00", "open": 15.696, "high": 15.696, "low": 15.67, "close": 15.696, "volume": 8343.10676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:44:00+01:00", "open": 15.689, "high": 15.689, "low": 15.676, "close": 15.676, "volume": 176.30159, "body_percent": 0.08286060297023329, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:45:00+01:00", "open": 15.696, "high": 15.786, "low": 15.696, "close": 15.769, "volume": 5145.55966, "body_percent": 0.4650866462793094, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:46:00+01:00", "open": 15.758, "high": 15.777, "low": 15.732, "close": 15.733, "volume": 6804.06707, "body_percent": 0.15864957481913047, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T00:47:00+01:00", "open": 15.733, "high": 15.747, "low": 15.733, "close": 15.74, "volume": 1081.19762, "body_percent": 0.044492468060761924, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:48:00+01:00", "open": 15.741, "high": 15.763, "low": 15.741, "close": 15.763, "volume": 938.58016, "body_percent": 0.13976240391334885, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:49:00+01:00", "open": 15.77, "high": 15.77, "low": 15.734, "close": 15.745, "volume": 2619.30963, "body_percent": 0.15852885225111196, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T00:50:00+01:00", "open": 15.713, "high": 15.713, "low": 15.713, "close": 15.713, "volume": 1102.42408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:51:00+01:00", "open": 15.759, "high": 15.759, "low": 15.759, "close": 15.759, "volume": 119.92599, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:52:00+01:00", "open": 15.8, "high": 15.816, "low": 15.794, "close": 15.803, "volume": 7460.45804, "body_percent": 0.018987341772152617, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:53:00+01:00", "open": 15.809, "high": 15.809, "low": 15.777, "close": 15.777, "volume": 1426.41414, "body_percent": 0.20241634511986864, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:54:00+01:00", "open": 15.754, "high": 15.771, "low": 15.745, "close": 15.77, "volume": 1772.01487, "body_percent": 0.1015615081883967, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T00:55:00+01:00", "open": 15.814, "high": 15.825, "low": 15.801, "close": 15.81, "volume": 19533.84036, "body_percent": 0.025294043252811173, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:56:00+01:00", "open": 15.814, "high": 15.814, "low": 15.771, "close": 15.772, "volume": 4480.57804, "body_percent": 0.26558745415454543, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T00:57:00+01:00", "open": 15.767, "high": 15.795, "low": 15.753, "close": 15.768, "volume": 1893.80845, "body_percent": 0.006342360626632982, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:58:00+01:00", "open": 15.798, "high": 15.798, "low": 15.794, "close": 15.794, "volume": 239.78328, "body_percent": 0.02531966071654361, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:59:00+01:00", "open": 15.831, "high": 15.831, "low": 15.778, "close": 15.795, "volume": 1749.06409, "body_percent": 0.22740193291642719, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.731, "close": 15.776, "volume": 1772.76669, "body_percent": 0.03170376006593751, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.040000000000000924, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:01:00+01:00", "open": 15.761, "high": 15.761, "low": 15.659, "close": 15.674, "volume": 1959.64137, "body_percent": 0.5519954317619424, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2025-11-18T01:02:00+01:00", "open": 15.678, "high": 15.678, "low": 15.678, "close": 15.678, "volume": 119.46636, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6828.681926833335, "latest": 119.46636, "ratio_latest_vs_avg": 0.017494790543773377, "max": 40197.61583, "min": 119.46636 }, "price_stats": { "highest": 16.205, "lowest": 15.451, "range": 0.7539999999999978, "current": 15.678 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T01:02:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T23:25:00+01:00", "open": 16.078, "high": 16.203, "low": 16.078, "close": 16.151, "volume": 36844.84227, "body_percent": 0.4540365717129021, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:30:00+01:00", "open": 16.122, "high": 16.126, "low": 15.97, "close": 16.011, "volume": 36194.10793, "body_percent": 0.6885001860811355, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.04099999999999859, "pattern": null }, { "timestamp": "2025-11-17T23:35:00+01:00", "open": 16.022, "high": 16.079, "low": 16, "close": 16.013, "volume": 16846.64351, "body_percent": 0.056172762451608974, "direction": "RED", "wick_upper": 0.05700000000000216, "wick_lower": 0.013000000000001677, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:40:00+01:00", "open": 16.003, "high": 16.094, "low": 15.971, "close": 16.02, "volume": 25035.70246, "body_percent": 0.10623008185964794, "direction": "GREEN", "wick_upper": 0.07400000000000162, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:45:00+01:00", "open": 16.07, "high": 16.236, "low": 16.07, "close": 16.212, "volume": 26468.26464, "body_percent": 0.8836341008089573, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:50:00+01:00", "open": 16.195, "high": 16.294, "low": 16.13, "close": 16.166, "volume": 31041.62577, "body_percent": 0.1790676134609442, "direction": "RED", "wick_upper": 0.0990000000000002, "wick_lower": 0.036000000000001364, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:55:00+01:00", "open": 16.17, "high": 16.17, "low": 15.978, "close": 16.051, "volume": 10012.40042, "body_percent": 0.7359307359307564, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07299999999999862, "pattern": null }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 16.054, "close": 16.164, "volume": 13035.32619, "body_percent": 0.5974607916355494, "direction": "GREEN", "wick_upper": 0.04099999999999682, "wick_lower": 0.014000000000002899, "pattern": null }, { "timestamp": "2025-11-18T00:05:00+01:00", "open": 16.089, "high": 16.089, "low": 15.8, "close": 15.889, "volume": 37271.21703, "body_percent": 1.2430853378084363, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08899999999999864, "pattern": null }, { "timestamp": "2025-11-18T00:10:00+01:00", "open": 15.855, "high": 15.855, "low": 15.719, "close": 15.753, "volume": 22870.51986, "body_percent": 0.6433301797540228, "direction": "RED", "wick_upper": 0, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2025-11-18T00:15:00+01:00", "open": 15.75, "high": 15.804, "low": 15.582, "close": 15.782, "volume": 55897.39544, "body_percent": 0.20317460317460334, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.16799999999999926, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:20:00+01:00", "open": 15.807, "high": 15.96, "low": 15.797, "close": 15.818, "volume": 72438.34661, "body_percent": 0.06958942240778916, "direction": "GREEN", "wick_upper": 0.14200000000000124, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:25:00+01:00", "open": 15.821, "high": 15.821, "low": 15.451, "close": 15.589, "volume": 70913.86156, "body_percent": 1.4664054105303035, "direction": "RED", "wick_upper": 0, "wick_lower": 0.1379999999999999, "pattern": null }, { "timestamp": "2025-11-18T00:30:00+01:00", "open": 15.616, "high": 15.669, "low": 15.548, "close": 15.606, "volume": 42558.72139, "body_percent": 0.06403688524590027, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:35:00+01:00", "open": 15.622, "high": 15.744, "low": 15.589, "close": 15.719, "volume": 32890.04779, "body_percent": 0.6209192164895629, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-11-18T00:40:00+01:00", "open": 15.704, "high": 15.704, "low": 15.646, "close": 15.676, "volume": 13013.75773, "body_percent": 0.17829852266938656, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-11-18T00:45:00+01:00", "open": 15.696, "high": 15.786, "low": 15.696, "close": 15.745, "volume": 16588.71414, "body_percent": 0.3121814475025452, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:50:00+01:00", "open": 15.713, "high": 15.816, "low": 15.713, "close": 15.77, "volume": 11881.23712, "body_percent": 0.3627569528415986, "direction": "GREEN", "wick_upper": 0.04600000000000115, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:55:00+01:00", "open": 15.814, "high": 15.831, "low": 15.753, "close": 15.795, "volume": 27897.07422, "body_percent": 0.12014670545086714, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.659, "close": 15.678, "volume": 3851.87442, "body_percent": 0.5896899372265549, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.019000000000000128, "pattern": null } ], "volume_stats": { "average": 40676.84374316667, "latest": 3851.87442, "ratio_latest_vs_avg": 0.09469452557137202, "max": 116981.86756, "min": 3851.87442 }, "price_stats": { "highest": 16.337, "lowest": 14.96, "range": 1.376999999999999, "current": 15.678 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T01:02:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.659, "close": 15.678, "volume": 3851.87442, "body_percent": 0.5896899372265549, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.019000000000000128, "pattern": null } ], "volume_stats": { "average": 420248.2393568332, "latest": 3851.87442, "ratio_latest_vs_avg": 0.009165712213084062, "max": 1341103.46717, "min": 3851.87442 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.678 } } }, "technical_indicators": { "1m": { "rsi_14": 58.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0030722, "signal_line": 15.73361492, "histogram": -15.73054272 }, "bollinger_bands": { "upper": 15.83388421, "middle": 15.75055, "lower": 15.66721579 }, "stochastic": { "K": 14.93, "D": 4.93 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 15.732666666666669, "sma_20": 15.75055, "ema_12": 15.733614919215682, "ema_26": 15.7305427172454 } }, "5m": { "rsi_14": 65.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.10883362, "signal_line": 15.9992955, "histogram": -15.89046188 }, "bollinger_bands": { "upper": 16.27158047, "middle": 15.8804, "lower": 15.48921953 }, "stochastic": { "K": 90.21, "D": 29.77 }, "atr": 0, "momentum": 0.473, "moving_averages": { "sma_9": 16.075222222222223, "sma_20": 15.880399999999998, "ema_12": 15.999295496888086, "ema_26": 15.890461875905405 } }, "1h": { "rsi_14": 50.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.33048696, "signal_line": 15.01973118, "histogram": -15.35021813 }, "bollinger_bands": { "upper": 16.93934465, "middle": 15.48715, "lower": 14.03495535 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.408, "moving_averages": { "sma_9": 14.91911111111111, "sma_20": 15.48715, "ema_12": 15.019731176861372, "ema_26": 15.350218132110543 } } }, "volume_profile": { "timestamp": "2025-11-18T01:02:04+01:00", "last_500_trades": { "buy_volume": 5865.019999999994, "sell_volume": 3521.2099999999978, "buy_trades": 276, "sell_trades": 224, "buy_sell_ratio": 1.6656263045941588, "cumulative_delta": 2343.8099999999995, "delta_percent": 24.97, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9386.229999999998, "point_of_control_volume": 9386.229999999998, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T01:02:04+01:00", "whale_activity": { "large_buy_orders": 701.1, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763423733796, "price": 15.801, "quantity": 701.1, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2025-11-18T01:02:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T01:02:05+01:00", "last_60min": { "current_imbalance": -3.894, "imbalance_change_60min": 20.581000000000003, "min_imbalance": -31.823, "max_imbalance": 12.849, "average_imbalance": -4.71598076923077, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 10.015, -0.084, -10.591, -11.957, -8.708, -8.882, -6.728, -1.944, -11.312, -13.141, -13.419, -10.806, -14.011, -9.794, -2.386, -10.419, -1.022, 9.564, -7.27, -3.894 ] }, "volatility_metrics": { "timestamp": "2025-11-18T01:02:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0032546152921712557, "average_range_1m": 0.05021212121212118, "atr_14_1m": 0.0435, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92167.29, "zen_price": 15.678, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": -2.95, "correlation_1h": 0.556, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T01:02:06+01:00", "key_levels": { "current_price": 15.678, "resistance_24h": 17.1, "support_24h": 13.43, "distance_to_resistance_percent": 9.07, "distance_to_support_percent": 14.34 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "38.7%" } } }, { "timestamp": "2025-11-18T01:03:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763424182, "price_data": { "timestamp": "2025-11-18T01:03:02+01:00", "symbol": "ZENUSDC", "current_price": 15.588, "bid": 15.567, "ask": 15.585, "bid_ask_spread_absolute": 0.018000000000000682, "bid_ask_spread_percent": 0.11547344110854942, "high_24h": 17.1, "low_24h": 12.766, "open_24h": 12.9, "volume_24h": 845698.49, "volume_usdc_24h": 0, "price_change_24h": 2.688, "price_change_24h_percent": 20.837, "trades_24h": 44239 }, "orderbook_continuous": { "timestamp": "2025-11-18T01:03:02+01:00", "bids_analysis": { "total_quantity": 6586.809999999998, "levels_count": 100, "top_10_bids": [ { "price": 15.568, "quantity": 38.08, "cumulative": 38.08 }, { "price": 15.567, "quantity": 96.19, "cumulative": 134.26999999999998 }, { "price": 15.564, "quantity": 6.58, "cumulative": 140.85 }, { "price": 15.563, "quantity": 116.25, "cumulative": 257.1 }, { "price": 15.562, "quantity": 76.74, "cumulative": 333.84000000000003 }, { "price": 15.561, "quantity": 38.08, "cumulative": 371.92 }, { "price": 15.56, "quantity": 96.19, "cumulative": 468.11 }, { "price": 15.556, "quantity": 6.58, "cumulative": 474.69 }, { "price": 15.555, "quantity": 70.16, "cumulative": 544.85 }, { "price": 15.554, "quantity": 44.66, "cumulative": 589.51 } ] }, "asks_analysis": { "total_quantity": 4179.749999999997, "levels_count": 100, "top_10_asks": [ { "price": 15.584, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.585, "quantity": 23.94, "cumulative": 30.520000000000003 }, { "price": 15.587, "quantity": 6.58, "cumulative": 37.1 }, { "price": 15.589, "quantity": 6.58, "cumulative": 43.68 }, { "price": 15.59, "quantity": 44.66, "cumulative": 88.34 }, { "price": 15.592, "quantity": 96.19, "cumulative": 184.53 }, { "price": 15.594, "quantity": 6.58, "cumulative": 191.11 }, { "price": 15.595, "quantity": 70.16, "cumulative": 261.27 }, { "price": 15.596, "quantity": 6.58, "cumulative": 267.84999999999997 }, { "price": 15.597, "quantity": 38.08, "cumulative": 305.92999999999995 } ] }, "imbalance": { "quantity_difference": 2407.0600000000004, "percent": 22.357, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5758861175907655 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.103, "accumulation_bid_levels": [ { "price": 15.563, "quantity": 116.25 }, { "price": 15.54, "quantity": 102.77 }, { "price": 15.527, "quantity": 125.64 }, { "price": 15.516, "quantity": 106.21 }, { "price": 15.514, "quantity": 102.77 } ], "accumulation_ask_levels": [ { "price": 15.61, "quantity": 166.35 }, { "price": 15.619, "quantity": 102.77 }, { "price": 15.659, "quantity": 126.95 }, { "price": 15.865, "quantity": 100.85 }, { "price": 15.871, "quantity": 151.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T01:03:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T00:44:00+01:00", "open": 15.689, "high": 15.689, "low": 15.676, "close": 15.676, "volume": 176.30159, "body_percent": 0.08286060297023329, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:45:00+01:00", "open": 15.696, "high": 15.786, "low": 15.696, "close": 15.769, "volume": 5145.55966, "body_percent": 0.4650866462793094, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:46:00+01:00", "open": 15.758, "high": 15.777, "low": 15.732, "close": 15.733, "volume": 6804.06707, "body_percent": 0.15864957481913047, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T00:47:00+01:00", "open": 15.733, "high": 15.747, "low": 15.733, "close": 15.74, "volume": 1081.19762, "body_percent": 0.044492468060761924, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:48:00+01:00", "open": 15.741, "high": 15.763, "low": 15.741, "close": 15.763, "volume": 938.58016, "body_percent": 0.13976240391334885, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:49:00+01:00", "open": 15.77, "high": 15.77, "low": 15.734, "close": 15.745, "volume": 2619.30963, "body_percent": 0.15852885225111196, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T00:50:00+01:00", "open": 15.713, "high": 15.713, "low": 15.713, "close": 15.713, "volume": 1102.42408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:51:00+01:00", "open": 15.759, "high": 15.759, "low": 15.759, "close": 15.759, "volume": 119.92599, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:52:00+01:00", "open": 15.8, "high": 15.816, "low": 15.794, "close": 15.803, "volume": 7460.45804, "body_percent": 0.018987341772152617, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:53:00+01:00", "open": 15.809, "high": 15.809, "low": 15.777, "close": 15.777, "volume": 1426.41414, "body_percent": 0.20241634511986864, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:54:00+01:00", "open": 15.754, "high": 15.771, "low": 15.745, "close": 15.77, "volume": 1772.01487, "body_percent": 0.1015615081883967, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T00:55:00+01:00", "open": 15.814, "high": 15.825, "low": 15.801, "close": 15.81, "volume": 19533.84036, "body_percent": 0.025294043252811173, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:56:00+01:00", "open": 15.814, "high": 15.814, "low": 15.771, "close": 15.772, "volume": 4480.57804, "body_percent": 0.26558745415454543, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T00:57:00+01:00", "open": 15.767, "high": 15.795, "low": 15.753, "close": 15.768, "volume": 1893.80845, "body_percent": 0.006342360626632982, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:58:00+01:00", "open": 15.798, "high": 15.798, "low": 15.794, "close": 15.794, "volume": 239.78328, "body_percent": 0.02531966071654361, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:59:00+01:00", "open": 15.831, "high": 15.831, "low": 15.778, "close": 15.795, "volume": 1749.06409, "body_percent": 0.22740193291642719, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.731, "close": 15.776, "volume": 1772.76669, "body_percent": 0.03170376006593751, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.040000000000000924, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:01:00+01:00", "open": 15.761, "high": 15.761, "low": 15.659, "close": 15.674, "volume": 1959.64137, "body_percent": 0.5519954317619424, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2025-11-18T01:02:00+01:00", "open": 15.678, "high": 15.678, "low": 15.58, "close": 15.588, "volume": 6907.68463, "body_percent": 0.5740528128587934, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T01:03:00+01:00", "open": 15.588, "high": 15.588, "low": 15.588, "close": 15.588, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6927.2107283333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 40197.61583, "min": 0 }, "price_stats": { "highest": 16.205, "lowest": 15.451, "range": 0.7539999999999978, "current": 15.588 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T01:03:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T23:25:00+01:00", "open": 16.078, "high": 16.203, "low": 16.078, "close": 16.151, "volume": 36844.84227, "body_percent": 0.4540365717129021, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:30:00+01:00", "open": 16.122, "high": 16.126, "low": 15.97, "close": 16.011, "volume": 36194.10793, "body_percent": 0.6885001860811355, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.04099999999999859, "pattern": null }, { "timestamp": "2025-11-17T23:35:00+01:00", "open": 16.022, "high": 16.079, "low": 16, "close": 16.013, "volume": 16846.64351, "body_percent": 0.056172762451608974, "direction": "RED", "wick_upper": 0.05700000000000216, "wick_lower": 0.013000000000001677, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:40:00+01:00", "open": 16.003, "high": 16.094, "low": 15.971, "close": 16.02, "volume": 25035.70246, "body_percent": 0.10623008185964794, "direction": "GREEN", "wick_upper": 0.07400000000000162, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:45:00+01:00", "open": 16.07, "high": 16.236, "low": 16.07, "close": 16.212, "volume": 26468.26464, "body_percent": 0.8836341008089573, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:50:00+01:00", "open": 16.195, "high": 16.294, "low": 16.13, "close": 16.166, "volume": 31041.62577, "body_percent": 0.1790676134609442, "direction": "RED", "wick_upper": 0.0990000000000002, "wick_lower": 0.036000000000001364, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:55:00+01:00", "open": 16.17, "high": 16.17, "low": 15.978, "close": 16.051, "volume": 10012.40042, "body_percent": 0.7359307359307564, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07299999999999862, "pattern": null }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 16.054, "close": 16.164, "volume": 13035.32619, "body_percent": 0.5974607916355494, "direction": "GREEN", "wick_upper": 0.04099999999999682, "wick_lower": 0.014000000000002899, "pattern": null }, { "timestamp": "2025-11-18T00:05:00+01:00", "open": 16.089, "high": 16.089, "low": 15.8, "close": 15.889, "volume": 37271.21703, "body_percent": 1.2430853378084363, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08899999999999864, "pattern": null }, { "timestamp": "2025-11-18T00:10:00+01:00", "open": 15.855, "high": 15.855, "low": 15.719, "close": 15.753, "volume": 22870.51986, "body_percent": 0.6433301797540228, "direction": "RED", "wick_upper": 0, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2025-11-18T00:15:00+01:00", "open": 15.75, "high": 15.804, "low": 15.582, "close": 15.782, "volume": 55897.39544, "body_percent": 0.20317460317460334, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.16799999999999926, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:20:00+01:00", "open": 15.807, "high": 15.96, "low": 15.797, "close": 15.818, "volume": 72438.34661, "body_percent": 0.06958942240778916, "direction": "GREEN", "wick_upper": 0.14200000000000124, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:25:00+01:00", "open": 15.821, "high": 15.821, "low": 15.451, "close": 15.589, "volume": 70913.86156, "body_percent": 1.4664054105303035, "direction": "RED", "wick_upper": 0, "wick_lower": 0.1379999999999999, "pattern": null }, { "timestamp": "2025-11-18T00:30:00+01:00", "open": 15.616, "high": 15.669, "low": 15.548, "close": 15.606, "volume": 42558.72139, "body_percent": 0.06403688524590027, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:35:00+01:00", "open": 15.622, "high": 15.744, "low": 15.589, "close": 15.719, "volume": 32890.04779, "body_percent": 0.6209192164895629, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-11-18T00:40:00+01:00", "open": 15.704, "high": 15.704, "low": 15.646, "close": 15.676, "volume": 13013.75773, "body_percent": 0.17829852266938656, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-11-18T00:45:00+01:00", "open": 15.696, "high": 15.786, "low": 15.696, "close": 15.745, "volume": 16588.71414, "body_percent": 0.3121814475025452, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:50:00+01:00", "open": 15.713, "high": 15.816, "low": 15.713, "close": 15.77, "volume": 11881.23712, "body_percent": 0.3627569528415986, "direction": "GREEN", "wick_upper": 0.04600000000000115, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:55:00+01:00", "open": 15.814, "high": 15.831, "low": 15.753, "close": 15.795, "volume": 27897.07422, "body_percent": 0.12014670545086714, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.58, "close": 15.588, "volume": 10640.09269, "body_percent": 1.160357618413554, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.007999999999999119, "pattern": null } ], "volume_stats": { "average": 40789.98071433334, "latest": 10640.09269, "ratio_latest_vs_avg": 0.26085064282124404, "max": 116981.86756, "min": 10012.40042 }, "price_stats": { "highest": 16.337, "lowest": 14.96, "range": 1.376999999999999, "current": 15.588 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T01:03:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.58, "close": 15.588, "volume": 10640.09269, "body_percent": 1.160357618413554, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.007999999999999119, "pattern": null } ], "volume_stats": { "average": 420361.37632799987, "latest": 10640.09269, "ratio_latest_vs_avg": 0.025311775270470474, "max": 1341103.46717, "min": 10640.09269 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.588 } } }, "technical_indicators": { "1m": { "rsi_14": 64.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02522058, "signal_line": 15.7360043, "histogram": -15.71078372 }, "bollinger_bands": { "upper": 15.86504337, "middle": 15.74065, "lower": 15.61625663 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.088, "moving_averages": { "sma_9": 15.744555555555555, "sma_20": 15.740649999999999, "ema_12": 15.736004297802987, "ema_26": 15.710783722004582 } }, "5m": { "rsi_14": 67.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.12592258, "signal_line": 15.99553037, "histogram": -15.86960779 }, "bollinger_bands": { "upper": 16.27820282, "middle": 15.8759, "lower": 15.47359718 }, "stochastic": { "K": 90.21, "D": 29.77 }, "atr": 0, "momentum": 0.563, "moving_averages": { "sma_9": 16.075222222222223, "sma_20": 15.875899999999998, "ema_12": 15.995530368121084, "ema_26": 15.86960779014573 } }, "1h": { "rsi_14": 50.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.313398, "signal_line": 15.01596605, "histogram": -15.32936405 }, "bollinger_bands": { "upper": 16.93300779, "middle": 15.48265, "lower": 14.03229221 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.318, "moving_averages": { "sma_9": 14.91911111111111, "sma_20": 15.482649999999998, "ema_12": 15.01596604809437, "ema_26": 15.329364046350868 } } }, "volume_profile": { "timestamp": "2025-11-18T01:03:04+01:00", "last_500_trades": { "buy_volume": 5441.719999999994, "sell_volume": 3829.6299999999974, "buy_trades": 263, "sell_trades": 237, "buy_sell_ratio": 1.4209518935249612, "cumulative_delta": 1612.0900000000015, "delta_percent": 17.39, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9271.349999999999, "point_of_control_volume": 9271.349999999999, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T01:03:04+01:00", "whale_activity": { "large_buy_orders": 701.1, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763423733796, "price": 15.801, "quantity": 701.1, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2025-11-18T01:03:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T01:03:05+01:00", "last_60min": { "current_imbalance": 13.315, "imbalance_change_60min": 34.99, "min_imbalance": -31.823, "max_imbalance": 13.315, "average_imbalance": -3.9892500000000006, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -0.084, -10.591, -11.957, -8.708, -8.882, -6.728, -1.944, -11.312, -13.141, -13.419, -10.806, -14.011, -9.794, -2.386, -10.419, -1.022, 9.564, -7.27, -3.894, 13.315 ] }, "volatility_metrics": { "timestamp": "2025-11-18T01:03:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0032745285025590045, "average_range_1m": 0.05057575757575757, "atr_14_1m": 0.04792857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92215.71, "zen_price": 15.588, "btc_1h_change_percent": -0.03, "zen_1h_change_percent": -3.56, "correlation_1h": 0.413, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T01:03:06+01:00", "key_levels": { "current_price": 15.588, "resistance_24h": 17.1, "support_24h": 13.43, "distance_to_resistance_percent": 9.7, "distance_to_support_percent": 13.84 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "41.2%" } } }, { "timestamp": "2025-11-18T01:04:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763424242, "price_data": { "timestamp": "2025-11-18T01:04:02+01:00", "symbol": "ZENUSDC", "current_price": 15.609, "bid": 15.638, "ask": 15.651, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.08328528413094946, "high_24h": 17.1, "low_24h": 12.766, "open_24h": 12.912, "volume_24h": 845795.24, "volume_usdc_24h": 0, "price_change_24h": 2.697, "price_change_24h_percent": 20.888, "trades_24h": 44240 }, "orderbook_continuous": { "timestamp": "2025-11-18T01:04:02+01:00", "bids_analysis": { "total_quantity": 6596.769999999997, "levels_count": 100, "top_10_bids": [ { "price": 15.628, "quantity": 7.68, "cumulative": 7.68 }, { "price": 15.627, "quantity": 20, "cumulative": 27.68 }, { "price": 15.626, "quantity": 38.08, "cumulative": 65.75999999999999 }, { "price": 15.623, "quantity": 96.19, "cumulative": 161.95 }, { "price": 15.619, "quantity": 6.58, "cumulative": 168.53 }, { "price": 15.618, "quantity": 38.08, "cumulative": 206.61 }, { "price": 15.617, "quantity": 6.58, "cumulative": 213.19000000000003 }, { "price": 15.615, "quantity": 198.63, "cumulative": 411.82000000000005 }, { "price": 15.614, "quantity": 102.77, "cumulative": 514.59 }, { "price": 15.613, "quantity": 70.16, "cumulative": 584.75 } ] }, "asks_analysis": { "total_quantity": 5204.7999999999965, "levels_count": 100, "top_10_asks": [ { "price": 15.641, "quantity": 24.1, "cumulative": 24.1 }, { "price": 15.643, "quantity": 6.58, "cumulative": 30.68 }, { "price": 15.645, "quantity": 30.66, "cumulative": 61.34 }, { "price": 15.646, "quantity": 70.16, "cumulative": 131.5 }, { "price": 15.648, "quantity": 6.58, "cumulative": 138.08 }, { "price": 15.65, "quantity": 6.58, "cumulative": 144.66000000000003 }, { "price": 15.651, "quantity": 96.19, "cumulative": 240.85000000000002 }, { "price": 15.652, "quantity": 44.66, "cumulative": 285.51 }, { "price": 15.653, "quantity": 70.16, "cumulative": 355.66999999999996 }, { "price": 15.654, "quantity": 6.58, "cumulative": 362.24999999999994 } ] }, "imbalance": { "quantity_difference": 1391.9700000000003, "percent": 11.795, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2674396710728562 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.083, "accumulation_bid_levels": [ { "price": 15.615, "quantity": 198.63 }, { "price": 15.614, "quantity": 102.77 }, { "price": 15.607, "quantity": 102.77 }, { "price": 15.582, "quantity": 102.77 }, { "price": 15.567, "quantity": 120.26 } ], "accumulation_ask_levels": [ { "price": 15.659, "quantity": 140.85 }, { "price": 15.672, "quantity": 102.77 }, { "price": 15.68, "quantity": 102.77 }, { "price": 15.688, "quantity": 102.77 }, { "price": 15.698, "quantity": 159.03 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T01:04:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T00:45:00+01:00", "open": 15.696, "high": 15.786, "low": 15.696, "close": 15.769, "volume": 5145.55966, "body_percent": 0.4650866462793094, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:46:00+01:00", "open": 15.758, "high": 15.777, "low": 15.732, "close": 15.733, "volume": 6804.06707, "body_percent": 0.15864957481913047, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T00:47:00+01:00", "open": 15.733, "high": 15.747, "low": 15.733, "close": 15.74, "volume": 1081.19762, "body_percent": 0.044492468060761924, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:48:00+01:00", "open": 15.741, "high": 15.763, "low": 15.741, "close": 15.763, "volume": 938.58016, "body_percent": 0.13976240391334885, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:49:00+01:00", "open": 15.77, "high": 15.77, "low": 15.734, "close": 15.745, "volume": 2619.30963, "body_percent": 0.15852885225111196, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T00:50:00+01:00", "open": 15.713, "high": 15.713, "low": 15.713, "close": 15.713, "volume": 1102.42408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:51:00+01:00", "open": 15.759, "high": 15.759, "low": 15.759, "close": 15.759, "volume": 119.92599, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:52:00+01:00", "open": 15.8, "high": 15.816, "low": 15.794, "close": 15.803, "volume": 7460.45804, "body_percent": 0.018987341772152617, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:53:00+01:00", "open": 15.809, "high": 15.809, "low": 15.777, "close": 15.777, "volume": 1426.41414, "body_percent": 0.20241634511986864, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:54:00+01:00", "open": 15.754, "high": 15.771, "low": 15.745, "close": 15.77, "volume": 1772.01487, "body_percent": 0.1015615081883967, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T00:55:00+01:00", "open": 15.814, "high": 15.825, "low": 15.801, "close": 15.81, "volume": 19533.84036, "body_percent": 0.025294043252811173, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:56:00+01:00", "open": 15.814, "high": 15.814, "low": 15.771, "close": 15.772, "volume": 4480.57804, "body_percent": 0.26558745415454543, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T00:57:00+01:00", "open": 15.767, "high": 15.795, "low": 15.753, "close": 15.768, "volume": 1893.80845, "body_percent": 0.006342360626632982, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:58:00+01:00", "open": 15.798, "high": 15.798, "low": 15.794, "close": 15.794, "volume": 239.78328, "body_percent": 0.02531966071654361, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:59:00+01:00", "open": 15.831, "high": 15.831, "low": 15.778, "close": 15.795, "volume": 1749.06409, "body_percent": 0.22740193291642719, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.731, "close": 15.776, "volume": 1772.76669, "body_percent": 0.03170376006593751, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.040000000000000924, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:01:00+01:00", "open": 15.761, "high": 15.761, "low": 15.659, "close": 15.674, "volume": 1959.64137, "body_percent": 0.5519954317619424, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2025-11-18T01:02:00+01:00", "open": 15.678, "high": 15.678, "low": 15.58, "close": 15.588, "volume": 6907.68463, "body_percent": 0.5740528128587934, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T01:03:00+01:00", "open": 15.602, "high": 15.609, "low": 15.602, "close": 15.609, "volume": 1706.77177, "body_percent": 0.04486604281502162, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:04:00+01:00", "open": 15.609, "high": 15.609, "low": 15.609, "close": 15.609, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6942.795955833334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 40197.61583, "min": 0 }, "price_stats": { "highest": 16.089, "lowest": 15.451, "range": 0.6379999999999981, "current": 15.609 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T01:04:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T23:25:00+01:00", "open": 16.078, "high": 16.203, "low": 16.078, "close": 16.151, "volume": 36844.84227, "body_percent": 0.4540365717129021, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:30:00+01:00", "open": 16.122, "high": 16.126, "low": 15.97, "close": 16.011, "volume": 36194.10793, "body_percent": 0.6885001860811355, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.04099999999999859, "pattern": null }, { "timestamp": "2025-11-17T23:35:00+01:00", "open": 16.022, "high": 16.079, "low": 16, "close": 16.013, "volume": 16846.64351, "body_percent": 0.056172762451608974, "direction": "RED", "wick_upper": 0.05700000000000216, "wick_lower": 0.013000000000001677, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:40:00+01:00", "open": 16.003, "high": 16.094, "low": 15.971, "close": 16.02, "volume": 25035.70246, "body_percent": 0.10623008185964794, "direction": "GREEN", "wick_upper": 0.07400000000000162, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:45:00+01:00", "open": 16.07, "high": 16.236, "low": 16.07, "close": 16.212, "volume": 26468.26464, "body_percent": 0.8836341008089573, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:50:00+01:00", "open": 16.195, "high": 16.294, "low": 16.13, "close": 16.166, "volume": 31041.62577, "body_percent": 0.1790676134609442, "direction": "RED", "wick_upper": 0.0990000000000002, "wick_lower": 0.036000000000001364, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:55:00+01:00", "open": 16.17, "high": 16.17, "low": 15.978, "close": 16.051, "volume": 10012.40042, "body_percent": 0.7359307359307564, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07299999999999862, "pattern": null }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 16.054, "close": 16.164, "volume": 13035.32619, "body_percent": 0.5974607916355494, "direction": "GREEN", "wick_upper": 0.04099999999999682, "wick_lower": 0.014000000000002899, "pattern": null }, { "timestamp": "2025-11-18T00:05:00+01:00", "open": 16.089, "high": 16.089, "low": 15.8, "close": 15.889, "volume": 37271.21703, "body_percent": 1.2430853378084363, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08899999999999864, "pattern": null }, { "timestamp": "2025-11-18T00:10:00+01:00", "open": 15.855, "high": 15.855, "low": 15.719, "close": 15.753, "volume": 22870.51986, "body_percent": 0.6433301797540228, "direction": "RED", "wick_upper": 0, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2025-11-18T00:15:00+01:00", "open": 15.75, "high": 15.804, "low": 15.582, "close": 15.782, "volume": 55897.39544, "body_percent": 0.20317460317460334, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.16799999999999926, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:20:00+01:00", "open": 15.807, "high": 15.96, "low": 15.797, "close": 15.818, "volume": 72438.34661, "body_percent": 0.06958942240778916, "direction": "GREEN", "wick_upper": 0.14200000000000124, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:25:00+01:00", "open": 15.821, "high": 15.821, "low": 15.451, "close": 15.589, "volume": 70913.86156, "body_percent": 1.4664054105303035, "direction": "RED", "wick_upper": 0, "wick_lower": 0.1379999999999999, "pattern": null }, { "timestamp": "2025-11-18T00:30:00+01:00", "open": 15.616, "high": 15.669, "low": 15.548, "close": 15.606, "volume": 42558.72139, "body_percent": 0.06403688524590027, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:35:00+01:00", "open": 15.622, "high": 15.744, "low": 15.589, "close": 15.719, "volume": 32890.04779, "body_percent": 0.6209192164895629, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-11-18T00:40:00+01:00", "open": 15.704, "high": 15.704, "low": 15.646, "close": 15.676, "volume": 13013.75773, "body_percent": 0.17829852266938656, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-11-18T00:45:00+01:00", "open": 15.696, "high": 15.786, "low": 15.696, "close": 15.745, "volume": 16588.71414, "body_percent": 0.3121814475025452, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:50:00+01:00", "open": 15.713, "high": 15.816, "low": 15.713, "close": 15.77, "volume": 11881.23712, "body_percent": 0.3627569528415986, "direction": "GREEN", "wick_upper": 0.04600000000000115, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:55:00+01:00", "open": 15.814, "high": 15.831, "low": 15.753, "close": 15.795, "volume": 27897.07422, "body_percent": 0.12014670545086714, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.58, "close": 15.609, "volume": 12346.86446, "body_percent": 1.0272018261365847, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.028999999999999915, "pattern": null } ], "volume_stats": { "average": 40818.426910500006, "latest": 12346.86446, "ratio_latest_vs_avg": 0.30248261372424257, "max": 116981.86756, "min": 10012.40042 }, "price_stats": { "highest": 16.337, "lowest": 14.96, "range": 1.376999999999999, "current": 15.609 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T01:04:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.58, "close": 15.609, "volume": 12346.86446, "body_percent": 1.0272018261365847, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.028999999999999915, "pattern": null } ], "volume_stats": { "average": 420389.82252416655, "latest": 12346.86446, "ratio_latest_vs_avg": 0.029370036567167912, "max": 1341103.46717, "min": 12346.86446 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.609 } } }, "technical_indicators": { "1m": { "rsi_14": 68.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02913078, "signal_line": 15.74795243, "histogram": -15.71882165 }, "bollinger_bands": { "upper": 15.86830734, "middle": 15.73835, "lower": 15.60839266 }, "stochastic": { "K": 57.73, "D": 19.05 }, "atr": 0, "momentum": 0.16, "moving_averages": { "sma_9": 15.755777777777777, "sma_20": 15.73835, "ema_12": 15.747952432912005, "ema_26": 15.718821649376387 } }, "5m": { "rsi_14": 67.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.12193515, "signal_line": 15.9964089, "histogram": -15.87447374 }, "bollinger_bands": { "upper": 16.27634077, "middle": 15.87695, "lower": 15.47755923 }, "stochastic": { "K": 90.21, "D": 29.77 }, "atr": 0, "momentum": 0.542, "moving_averages": { "sma_9": 16.075222222222223, "sma_20": 15.876949999999999, "ema_12": 15.996408898166719, "ema_26": 15.874473743489654 } }, "1h": { "rsi_14": 50.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.31738542, "signal_line": 15.01684458, "histogram": -15.33423 }, "bollinger_bands": { "upper": 16.93439171, "middle": 15.4837, "lower": 14.03300829 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.339, "moving_averages": { "sma_9": 14.91911111111111, "sma_20": 15.483699999999999, "ema_12": 15.016844578140004, "ema_26": 15.334229999694793 } } }, "volume_profile": { "timestamp": "2025-11-18T01:04:04+01:00", "last_500_trades": { "buy_volume": 5440.629999999995, "sell_volume": 3908.149999999997, "buy_trades": 263, "sell_trades": 237, "buy_sell_ratio": 1.3921241508130442, "cumulative_delta": 1532.4800000000016, "delta_percent": 16.39, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9348.779999999999, "point_of_control_volume": 9348.779999999999, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T01:04:04+01:00", "whale_activity": { "large_buy_orders": 701.1, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763423733796, "price": 15.801, "quantity": 701.1, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2025-11-18T01:04:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T01:04:05+01:00", "last_60min": { "current_imbalance": 22.357, "imbalance_change_60min": 44.032, "min_imbalance": -31.823, "max_imbalance": 22.357, "average_imbalance": -3.492150943396227, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -10.591, -11.957, -8.708, -8.882, -6.728, -1.944, -11.312, -13.141, -13.419, -10.806, -14.011, -9.794, -2.386, -10.419, -1.022, 9.564, -7.27, -3.894, 13.315, 22.357 ] }, "volatility_metrics": { "timestamp": "2025-11-18T01:04:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003258993693665451, "average_range_1m": 0.04946464646464645, "atr_14_1m": 0.04707143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92266.98, "zen_price": 15.622, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": -2.34, "correlation_1h": 0.279, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T01:04:06+01:00", "key_levels": { "current_price": 15.622, "resistance_24h": 17.1, "support_24h": 13.43, "distance_to_resistance_percent": 9.46, "distance_to_support_percent": 14.03 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "40.3%" } } }, { "timestamp": "2025-11-18T01:05:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763424302, "price_data": { "timestamp": "2025-11-18T01:05:02+01:00", "symbol": "ZENUSDC", "current_price": 15.64, "bid": 15.624, "ask": 15.638, "bid_ask_spread_absolute": 0.013999999999999346, "bid_ask_spread_percent": 0.0895140664961595, "high_24h": 17.1, "low_24h": 12.766, "open_24h": 12.908, "volume_24h": 846110.59, "volume_usdc_24h": 0, "price_change_24h": 2.732, "price_change_24h_percent": 21.165, "trades_24h": 44239 }, "orderbook_continuous": { "timestamp": "2025-11-18T01:05:03+01:00", "bids_analysis": { "total_quantity": 6860.429999999996, "levels_count": 100, "top_10_bids": [ { "price": 15.624, "quantity": 10, "cumulative": 10 }, { "price": 15.623, "quantity": 16.54, "cumulative": 26.54 }, { "price": 15.622, "quantity": 17.67, "cumulative": 44.21 }, { "price": 15.621, "quantity": 70.16, "cumulative": 114.37 }, { "price": 15.618, "quantity": 6.58, "cumulative": 120.95 }, { "price": 15.616, "quantity": 102.5, "cumulative": 223.45 }, { "price": 15.615, "quantity": 96.19, "cumulative": 319.64 }, { "price": 15.614, "quantity": 70.16, "cumulative": 389.79999999999995 }, { "price": 15.613, "quantity": 44.66, "cumulative": 434.4599999999999 }, { "price": 15.612, "quantity": 49.35, "cumulative": 483.80999999999995 } ] }, "asks_analysis": { "total_quantity": 4653.569999999996, "levels_count": 100, "top_10_asks": [ { "price": 15.638, "quantity": 38.08, "cumulative": 38.08 }, { "price": 15.643, "quantity": 76.74, "cumulative": 114.82 }, { "price": 15.644, "quantity": 96.19, "cumulative": 211.01 }, { "price": 15.645, "quantity": 38.08, "cumulative": 249.08999999999997 }, { "price": 15.647, "quantity": 6.58, "cumulative": 255.67 }, { "price": 15.65, "quantity": 76.74, "cumulative": 332.40999999999997 }, { "price": 15.651, "quantity": 96.19, "cumulative": 428.59999999999997 }, { "price": 15.652, "quantity": 38.08, "cumulative": 466.67999999999995 }, { "price": 15.654, "quantity": 14.25, "cumulative": 480.92999999999995 }, { "price": 15.656, "quantity": 6.58, "cumulative": 487.50999999999993 } ] }, "imbalance": { "quantity_difference": 2206.8599999999997, "percent": 19.167, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4742294625416619 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.09, "accumulation_bid_levels": [ { "price": 15.616, "quantity": 102.5 }, { "price": 15.608, "quantity": 102.77 }, { "price": 15.601, "quantity": 102.77 }, { "price": 15.582, "quantity": 111.77 }, { "price": 15.567, "quantity": 120.26 } ], "accumulation_ask_levels": [ { "price": 15.658, "quantity": 102.77 }, { "price": 15.672, "quantity": 102.77 }, { "price": 15.68, "quantity": 102.77 }, { "price": 15.69, "quantity": 102.77 }, { "price": 15.697, "quantity": 118.96 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T01:05:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T00:46:00+01:00", "open": 15.758, "high": 15.777, "low": 15.732, "close": 15.733, "volume": 6804.06707, "body_percent": 0.15864957481913047, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T00:47:00+01:00", "open": 15.733, "high": 15.747, "low": 15.733, "close": 15.74, "volume": 1081.19762, "body_percent": 0.044492468060761924, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:48:00+01:00", "open": 15.741, "high": 15.763, "low": 15.741, "close": 15.763, "volume": 938.58016, "body_percent": 0.13976240391334885, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:49:00+01:00", "open": 15.77, "high": 15.77, "low": 15.734, "close": 15.745, "volume": 2619.30963, "body_percent": 0.15852885225111196, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T00:50:00+01:00", "open": 15.713, "high": 15.713, "low": 15.713, "close": 15.713, "volume": 1102.42408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:51:00+01:00", "open": 15.759, "high": 15.759, "low": 15.759, "close": 15.759, "volume": 119.92599, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:52:00+01:00", "open": 15.8, "high": 15.816, "low": 15.794, "close": 15.803, "volume": 7460.45804, "body_percent": 0.018987341772152617, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:53:00+01:00", "open": 15.809, "high": 15.809, "low": 15.777, "close": 15.777, "volume": 1426.41414, "body_percent": 0.20241634511986864, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:54:00+01:00", "open": 15.754, "high": 15.771, "low": 15.745, "close": 15.77, "volume": 1772.01487, "body_percent": 0.1015615081883967, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T00:55:00+01:00", "open": 15.814, "high": 15.825, "low": 15.801, "close": 15.81, "volume": 19533.84036, "body_percent": 0.025294043252811173, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:56:00+01:00", "open": 15.814, "high": 15.814, "low": 15.771, "close": 15.772, "volume": 4480.57804, "body_percent": 0.26558745415454543, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T00:57:00+01:00", "open": 15.767, "high": 15.795, "low": 15.753, "close": 15.768, "volume": 1893.80845, "body_percent": 0.006342360626632982, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:58:00+01:00", "open": 15.798, "high": 15.798, "low": 15.794, "close": 15.794, "volume": 239.78328, "body_percent": 0.02531966071654361, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:59:00+01:00", "open": 15.831, "high": 15.831, "low": 15.778, "close": 15.795, "volume": 1749.06409, "body_percent": 0.22740193291642719, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.731, "close": 15.776, "volume": 1772.76669, "body_percent": 0.03170376006593751, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.040000000000000924, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:01:00+01:00", "open": 15.761, "high": 15.761, "low": 15.659, "close": 15.674, "volume": 1959.64137, "body_percent": 0.5519954317619424, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2025-11-18T01:02:00+01:00", "open": 15.678, "high": 15.678, "low": 15.58, "close": 15.588, "volume": 6907.68463, "body_percent": 0.5740528128587934, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T01:03:00+01:00", "open": 15.602, "high": 15.609, "low": 15.602, "close": 15.609, "volume": 1706.77177, "body_percent": 0.04486604281502162, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:04:00+01:00", "open": 15.622, "high": 15.649, "low": 15.612, "close": 15.623, "volume": 6891.48213, "body_percent": 0.006401229035971359, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:05:00+01:00", "open": 15.64, "high": 15.64, "low": 15.64, "close": 15.64, "volume": 119.9588, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6887.913626833335, "latest": 119.9588, "ratio_latest_vs_avg": 0.017415839759179753, "max": 40197.61583, "min": 119.92599 }, "price_stats": { "highest": 16.013, "lowest": 15.451, "range": 0.5620000000000012, "current": 15.64 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T01:05:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T23:30:00+01:00", "open": 16.122, "high": 16.126, "low": 15.97, "close": 16.011, "volume": 36194.10793, "body_percent": 0.6885001860811355, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.04099999999999859, "pattern": null }, { "timestamp": "2025-11-17T23:35:00+01:00", "open": 16.022, "high": 16.079, "low": 16, "close": 16.013, "volume": 16846.64351, "body_percent": 0.056172762451608974, "direction": "RED", "wick_upper": 0.05700000000000216, "wick_lower": 0.013000000000001677, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:40:00+01:00", "open": 16.003, "high": 16.094, "low": 15.971, "close": 16.02, "volume": 25035.70246, "body_percent": 0.10623008185964794, "direction": "GREEN", "wick_upper": 0.07400000000000162, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:45:00+01:00", "open": 16.07, "high": 16.236, "low": 16.07, "close": 16.212, "volume": 26468.26464, "body_percent": 0.8836341008089573, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:50:00+01:00", "open": 16.195, "high": 16.294, "low": 16.13, "close": 16.166, "volume": 31041.62577, "body_percent": 0.1790676134609442, "direction": "RED", "wick_upper": 0.0990000000000002, "wick_lower": 0.036000000000001364, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:55:00+01:00", "open": 16.17, "high": 16.17, "low": 15.978, "close": 16.051, "volume": 10012.40042, "body_percent": 0.7359307359307564, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07299999999999862, "pattern": null }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 16.054, "close": 16.164, "volume": 13035.32619, "body_percent": 0.5974607916355494, "direction": "GREEN", "wick_upper": 0.04099999999999682, "wick_lower": 0.014000000000002899, "pattern": null }, { "timestamp": "2025-11-18T00:05:00+01:00", "open": 16.089, "high": 16.089, "low": 15.8, "close": 15.889, "volume": 37271.21703, "body_percent": 1.2430853378084363, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08899999999999864, "pattern": null }, { "timestamp": "2025-11-18T00:10:00+01:00", "open": 15.855, "high": 15.855, "low": 15.719, "close": 15.753, "volume": 22870.51986, "body_percent": 0.6433301797540228, "direction": "RED", "wick_upper": 0, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2025-11-18T00:15:00+01:00", "open": 15.75, "high": 15.804, "low": 15.582, "close": 15.782, "volume": 55897.39544, "body_percent": 0.20317460317460334, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.16799999999999926, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:20:00+01:00", "open": 15.807, "high": 15.96, "low": 15.797, "close": 15.818, "volume": 72438.34661, "body_percent": 0.06958942240778916, "direction": "GREEN", "wick_upper": 0.14200000000000124, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:25:00+01:00", "open": 15.821, "high": 15.821, "low": 15.451, "close": 15.589, "volume": 70913.86156, "body_percent": 1.4664054105303035, "direction": "RED", "wick_upper": 0, "wick_lower": 0.1379999999999999, "pattern": null }, { "timestamp": "2025-11-18T00:30:00+01:00", "open": 15.616, "high": 15.669, "low": 15.548, "close": 15.606, "volume": 42558.72139, "body_percent": 0.06403688524590027, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:35:00+01:00", "open": 15.622, "high": 15.744, "low": 15.589, "close": 15.719, "volume": 32890.04779, "body_percent": 0.6209192164895629, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-11-18T00:40:00+01:00", "open": 15.704, "high": 15.704, "low": 15.646, "close": 15.676, "volume": 13013.75773, "body_percent": 0.17829852266938656, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-11-18T00:45:00+01:00", "open": 15.696, "high": 15.786, "low": 15.696, "close": 15.745, "volume": 16588.71414, "body_percent": 0.3121814475025452, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:50:00+01:00", "open": 15.713, "high": 15.816, "low": 15.713, "close": 15.77, "volume": 11881.23712, "body_percent": 0.3627569528415986, "direction": "GREEN", "wick_upper": 0.04600000000000115, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:55:00+01:00", "open": 15.814, "high": 15.831, "low": 15.753, "close": 15.795, "volume": 27897.07422, "body_percent": 0.12014670545086714, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.58, "close": 15.623, "volume": 19238.34659, "body_percent": 0.9384312979519462, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2025-11-18T01:05:00+01:00", "open": 15.64, "high": 15.64, "low": 15.64, "close": 15.64, "volume": 119.9588, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 40254.11251166668, "latest": 119.9588, "ratio_latest_vs_avg": 0.0029800383740973754, "max": 116981.86756, "min": 119.9588 }, "price_stats": { "highest": 16.337, "lowest": 14.96, "range": 1.376999999999999, "current": 15.64 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T01:05:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.58, "close": 15.64, "volume": 19358.30539, "body_percent": 0.8306385137277295, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.0600000000000005, "pattern": null } ], "volume_stats": { "average": 420506.6798729999, "latest": 19358.30539, "ratio_latest_vs_avg": 0.04603566677192033, "max": 1341103.46717, "min": 19358.30539 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.64 } } }, "technical_indicators": { "1m": { "rsi_14": 70.32, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.023279, "signal_line": 15.74552897, "histogram": -15.72224997 }, "bollinger_bands": { "upper": 15.86608468, "middle": 15.7326, "lower": 15.59911532 }, "stochastic": { "K": 20.62, "D": 6.8 }, "atr": 0, "momentum": 0.093, "moving_averages": { "sma_9": 15.755888888888888, "sma_20": 15.732599999999996, "ema_12": 15.745528968709161, "ema_26": 15.72224997282206 } }, "5m": { "rsi_14": 72.09, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.10991056, "signal_line": 15.96970479, "histogram": -15.85979423 }, "bollinger_bands": { "upper": 16.24170231, "middle": 15.8521, "lower": 15.46249769 }, "stochastic": { "K": 67.74, "D": 22.35 }, "atr": 0, "momentum": 0.371, "moving_averages": { "sma_9": 16.031, "sma_20": 15.852099999999998, "ema_12": 15.969704791282911, "ema_26": 15.85979423446439 } }, "1h": { "rsi_14": 50.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.32327162, "signal_line": 15.01814146, "histogram": -15.34141307 }, "bollinger_bands": { "upper": 16.93654003, "middle": 15.48525, "lower": 14.03395997 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.37, "moving_averages": { "sma_9": 14.91911111111111, "sma_20": 15.485249999999999, "ema_12": 15.018141455826417, "ema_26": 15.341413073678682 } } }, "volume_profile": { "timestamp": "2025-11-18T01:05:04+01:00", "last_500_trades": { "buy_volume": 5209.009999999994, "sell_volume": 4175.279999999997, "buy_trades": 253, "sell_trades": 247, "buy_sell_ratio": 1.2475833956046056, "cumulative_delta": 1033.7300000000005, "delta_percent": 11.02, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9384.289999999999, "point_of_control_volume": 9384.289999999999, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T01:05:05+01:00", "whale_activity": { "large_buy_orders": 701.1, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763423733796, "price": 15.801, "quantity": 701.1, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2025-11-18T01:05:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T01:05:05+01:00", "last_60min": { "current_imbalance": 11.795, "imbalance_change_60min": 43.618, "min_imbalance": -31.823, "max_imbalance": 22.357, "average_imbalance": -2.8606415094339632, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -11.957, -8.708, -8.882, -6.728, -1.944, -11.312, -13.141, -13.419, -10.806, -14.011, -9.794, -2.386, -10.419, -1.022, 9.564, -7.27, -3.894, 13.315, 22.357, 11.795 ] }, "volatility_metrics": { "timestamp": "2025-11-18T01:05:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0032596543139489127, "average_range_1m": 0.049767676767676725, "atr_14_1m": 0.04614286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92250, "zen_price": 15.64, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": -1.65, "correlation_1h": 0.178, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T01:05:06+01:00", "key_levels": { "current_price": 15.64, "resistance_24h": 17.1, "support_24h": 13.43, "distance_to_resistance_percent": 9.34, "distance_to_support_percent": 14.13 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "39.8%" } } }, { "timestamp": "2025-11-18T01:06:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763424362, "price_data": { "timestamp": "2025-11-18T01:06:02+01:00", "symbol": "ZENUSDC", "current_price": 15.535, "bid": 15.534, "ask": 15.548, "bid_ask_spread_absolute": 0.013999999999999346, "bid_ask_spread_percent": 0.0901190859349813, "high_24h": 17.1, "low_24h": 12.766, "open_24h": 12.863, "volume_24h": 846306.7, "volume_usdc_24h": 0, "price_change_24h": 2.672, "price_change_24h_percent": 20.773, "trades_24h": 44253 }, "orderbook_continuous": { "timestamp": "2025-11-18T01:06:02+01:00", "bids_analysis": { "total_quantity": 6428.519999999998, "levels_count": 100, "top_10_bids": [ { "price": 15.533, "quantity": 7.68, "cumulative": 7.68 }, { "price": 15.532, "quantity": 96.44, "cumulative": 104.12 }, { "price": 15.53, "quantity": 70.16, "cumulative": 174.28 }, { "price": 15.529, "quantity": 48.08, "cumulative": 222.36 }, { "price": 15.528, "quantity": 10, "cumulative": 232.36 }, { "price": 15.524, "quantity": 112.77, "cumulative": 345.13 }, { "price": 15.523, "quantity": 70.16, "cumulative": 415.28999999999996 }, { "price": 15.522, "quantity": 38.08, "cumulative": 453.36999999999995 }, { "price": 15.519, "quantity": 6.58, "cumulative": 459.94999999999993 }, { "price": 15.517, "quantity": 96.19, "cumulative": 556.1399999999999 } ] }, "asks_analysis": { "total_quantity": 4617.199999999996, "levels_count": 100, "top_10_asks": [ { "price": 15.548, "quantity": 38.08, "cumulative": 38.08 }, { "price": 15.549, "quantity": 96.19, "cumulative": 134.26999999999998 }, { "price": 15.553, "quantity": 6.58, "cumulative": 140.85 }, { "price": 15.555, "quantity": 76.74, "cumulative": 217.58999999999997 }, { "price": 15.556, "quantity": 38.08, "cumulative": 255.66999999999996 }, { "price": 15.557, "quantity": 96.19, "cumulative": 351.85999999999996 }, { "price": 15.561, "quantity": 6.58, "cumulative": 358.43999999999994 }, { "price": 15.562, "quantity": 70.16, "cumulative": 428.5999999999999 }, { "price": 15.563, "quantity": 44.66, "cumulative": 473.2599999999999 }, { "price": 15.564, "quantity": 96.19, "cumulative": 569.4499999999998 } ] }, "imbalance": { "quantity_difference": 1811.3200000000015, "percent": 16.398, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3922983626440273 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.096, "accumulation_bid_levels": [ { "price": 15.524, "quantity": 112.77 }, { "price": 15.501, "quantity": 102.77 }, { "price": 15.477, "quantity": 102.77 }, { "price": 15.464, "quantity": 125.75 }, { "price": 15.462, "quantity": 1155.41 } ], "accumulation_ask_levels": [ { "price": 15.59, "quantity": 172.93 }, { "price": 15.6, "quantity": 111.06 }, { "price": 15.607, "quantity": 102.77 }, { "price": 15.614, "quantity": 125.42 }, { "price": 15.617, "quantity": 120.37 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T01:06:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T00:47:00+01:00", "open": 15.733, "high": 15.747, "low": 15.733, "close": 15.74, "volume": 1081.19762, "body_percent": 0.044492468060761924, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:48:00+01:00", "open": 15.741, "high": 15.763, "low": 15.741, "close": 15.763, "volume": 938.58016, "body_percent": 0.13976240391334885, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:49:00+01:00", "open": 15.77, "high": 15.77, "low": 15.734, "close": 15.745, "volume": 2619.30963, "body_percent": 0.15852885225111196, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T00:50:00+01:00", "open": 15.713, "high": 15.713, "low": 15.713, "close": 15.713, "volume": 1102.42408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:51:00+01:00", "open": 15.759, "high": 15.759, "low": 15.759, "close": 15.759, "volume": 119.92599, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:52:00+01:00", "open": 15.8, "high": 15.816, "low": 15.794, "close": 15.803, "volume": 7460.45804, "body_percent": 0.018987341772152617, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:53:00+01:00", "open": 15.809, "high": 15.809, "low": 15.777, "close": 15.777, "volume": 1426.41414, "body_percent": 0.20241634511986864, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:54:00+01:00", "open": 15.754, "high": 15.771, "low": 15.745, "close": 15.77, "volume": 1772.01487, "body_percent": 0.1015615081883967, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T00:55:00+01:00", "open": 15.814, "high": 15.825, "low": 15.801, "close": 15.81, "volume": 19533.84036, "body_percent": 0.025294043252811173, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:56:00+01:00", "open": 15.814, "high": 15.814, "low": 15.771, "close": 15.772, "volume": 4480.57804, "body_percent": 0.26558745415454543, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T00:57:00+01:00", "open": 15.767, "high": 15.795, "low": 15.753, "close": 15.768, "volume": 1893.80845, "body_percent": 0.006342360626632982, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:58:00+01:00", "open": 15.798, "high": 15.798, "low": 15.794, "close": 15.794, "volume": 239.78328, "body_percent": 0.02531966071654361, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:59:00+01:00", "open": 15.831, "high": 15.831, "low": 15.778, "close": 15.795, "volume": 1749.06409, "body_percent": 0.22740193291642719, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.731, "close": 15.776, "volume": 1772.76669, "body_percent": 0.03170376006593751, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.040000000000000924, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:01:00+01:00", "open": 15.761, "high": 15.761, "low": 15.659, "close": 15.674, "volume": 1959.64137, "body_percent": 0.5519954317619424, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2025-11-18T01:02:00+01:00", "open": 15.678, "high": 15.678, "low": 15.58, "close": 15.588, "volume": 6907.68463, "body_percent": 0.5740528128587934, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T01:03:00+01:00", "open": 15.602, "high": 15.609, "low": 15.602, "close": 15.609, "volume": 1706.77177, "body_percent": 0.04486604281502162, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:04:00+01:00", "open": 15.622, "high": 15.649, "low": 15.612, "close": 15.623, "volume": 6891.48213, "body_percent": 0.006401229035971359, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:05:00+01:00", "open": 15.64, "high": 15.64, "low": 15.535, "close": 15.535, "volume": 3549.46088, "body_percent": 0.6713554987212303, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:06:00+01:00", "open": 15.535, "high": 15.535, "low": 15.535, "close": 15.535, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6915.467902666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 40197.61583, "min": 0 }, "price_stats": { "highest": 15.96, "lowest": 15.451, "range": 0.5090000000000003, "current": 15.535 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T01:06:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T23:30:00+01:00", "open": 16.122, "high": 16.126, "low": 15.97, "close": 16.011, "volume": 36194.10793, "body_percent": 0.6885001860811355, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.04099999999999859, "pattern": null }, { "timestamp": "2025-11-17T23:35:00+01:00", "open": 16.022, "high": 16.079, "low": 16, "close": 16.013, "volume": 16846.64351, "body_percent": 0.056172762451608974, "direction": "RED", "wick_upper": 0.05700000000000216, "wick_lower": 0.013000000000001677, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:40:00+01:00", "open": 16.003, "high": 16.094, "low": 15.971, "close": 16.02, "volume": 25035.70246, "body_percent": 0.10623008185964794, "direction": "GREEN", "wick_upper": 0.07400000000000162, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:45:00+01:00", "open": 16.07, "high": 16.236, "low": 16.07, "close": 16.212, "volume": 26468.26464, "body_percent": 0.8836341008089573, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:50:00+01:00", "open": 16.195, "high": 16.294, "low": 16.13, "close": 16.166, "volume": 31041.62577, "body_percent": 0.1790676134609442, "direction": "RED", "wick_upper": 0.0990000000000002, "wick_lower": 0.036000000000001364, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:55:00+01:00", "open": 16.17, "high": 16.17, "low": 15.978, "close": 16.051, "volume": 10012.40042, "body_percent": 0.7359307359307564, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07299999999999862, "pattern": null }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 16.054, "close": 16.164, "volume": 13035.32619, "body_percent": 0.5974607916355494, "direction": "GREEN", "wick_upper": 0.04099999999999682, "wick_lower": 0.014000000000002899, "pattern": null }, { "timestamp": "2025-11-18T00:05:00+01:00", "open": 16.089, "high": 16.089, "low": 15.8, "close": 15.889, "volume": 37271.21703, "body_percent": 1.2430853378084363, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08899999999999864, "pattern": null }, { "timestamp": "2025-11-18T00:10:00+01:00", "open": 15.855, "high": 15.855, "low": 15.719, "close": 15.753, "volume": 22870.51986, "body_percent": 0.6433301797540228, "direction": "RED", "wick_upper": 0, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2025-11-18T00:15:00+01:00", "open": 15.75, "high": 15.804, "low": 15.582, "close": 15.782, "volume": 55897.39544, "body_percent": 0.20317460317460334, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.16799999999999926, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:20:00+01:00", "open": 15.807, "high": 15.96, "low": 15.797, "close": 15.818, "volume": 72438.34661, "body_percent": 0.06958942240778916, "direction": "GREEN", "wick_upper": 0.14200000000000124, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:25:00+01:00", "open": 15.821, "high": 15.821, "low": 15.451, "close": 15.589, "volume": 70913.86156, "body_percent": 1.4664054105303035, "direction": "RED", "wick_upper": 0, "wick_lower": 0.1379999999999999, "pattern": null }, { "timestamp": "2025-11-18T00:30:00+01:00", "open": 15.616, "high": 15.669, "low": 15.548, "close": 15.606, "volume": 42558.72139, "body_percent": 0.06403688524590027, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:35:00+01:00", "open": 15.622, "high": 15.744, "low": 15.589, "close": 15.719, "volume": 32890.04779, "body_percent": 0.6209192164895629, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-11-18T00:40:00+01:00", "open": 15.704, "high": 15.704, "low": 15.646, "close": 15.676, "volume": 13013.75773, "body_percent": 0.17829852266938656, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-11-18T00:45:00+01:00", "open": 15.696, "high": 15.786, "low": 15.696, "close": 15.745, "volume": 16588.71414, "body_percent": 0.3121814475025452, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:50:00+01:00", "open": 15.713, "high": 15.816, "low": 15.713, "close": 15.77, "volume": 11881.23712, "body_percent": 0.3627569528415986, "direction": "GREEN", "wick_upper": 0.04600000000000115, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:55:00+01:00", "open": 15.814, "high": 15.831, "low": 15.753, "close": 15.795, "volume": 27897.07422, "body_percent": 0.12014670545086714, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.58, "close": 15.623, "volume": 19238.34659, "body_percent": 0.9384312979519462, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2025-11-18T01:05:00+01:00", "open": 15.64, "high": 15.64, "low": 15.535, "close": 15.535, "volume": 3549.46088, "body_percent": 0.6713554987212303, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 40311.27087966668, "latest": 3549.46088, "ratio_latest_vs_avg": 0.08805132665242703, "max": 116981.86756, "min": 3549.46088 }, "price_stats": { "highest": 16.337, "lowest": 14.96, "range": 1.376999999999999, "current": 15.535 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T01:06:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.535, "close": 15.535, "volume": 22787.80747, "body_percent": 1.4964174751125525, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 420563.8382409999, "latest": 22787.80747, "ratio_latest_vs_avg": 0.05418394402454943, "max": 1341103.46717, "min": 22787.80747 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.535 } } }, "technical_indicators": { "1m": { "rsi_14": 77.13, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04750183, "signal_line": 15.74261565, "histogram": -15.69511382 }, "bollinger_bands": { "upper": 15.89295895, "middle": 15.71745, "lower": 15.54194105 }, "stochastic": { "K": 27.84, "D": 9.19 }, "atr": 0, "momentum": 0.205, "moving_averages": { "sma_9": 15.764444444444443, "sma_20": 15.71745, "ema_12": 15.7426156491139, "ema_26": 15.695113822590633 } }, "5m": { "rsi_14": 75.02, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.12984767, "signal_line": 15.96531214, "histogram": -15.83546447 }, "bollinger_bands": { "upper": 16.25032603, "middle": 15.84685, "lower": 15.44337397 }, "stochastic": { "K": 67.74, "D": 22.35 }, "atr": 0, "momentum": 0.476, "moving_averages": { "sma_9": 16.031, "sma_20": 15.846849999999998, "ema_12": 15.965312141054742, "ema_26": 15.835464467744771 } }, "1h": { "rsi_14": 51.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.3033345, "signal_line": 15.01374881, "histogram": -15.31708331 }, "bollinger_bands": { "upper": 16.92977171, "middle": 15.48, "lower": 14.03022829 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.265, "moving_averages": { "sma_9": 14.91911111111111, "sma_20": 15.479999999999999, "ema_12": 15.013748805598246, "ema_26": 15.317083306959061 } } }, "volume_profile": { "timestamp": "2025-11-18T01:06:05+01:00", "last_500_trades": { "buy_volume": 4780.3299999999945, "sell_volume": 4309.729999999998, "buy_trades": 245, "sell_trades": 255, "buy_sell_ratio": 1.1091947755427827, "cumulative_delta": 470.6000000000027, "delta_percent": 5.18, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9090.05999999999, "point_of_control_volume": 9090.05999999999, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T01:06:05+01:00", "whale_activity": { "large_buy_orders": 701.1, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763423733796, "price": 15.801, "quantity": 701.1, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2025-11-18T01:06:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T01:06:06+01:00", "last_60min": { "current_imbalance": 19.167, "imbalance_change_60min": 36.628, "min_imbalance": -17.461, "max_imbalance": 22.357, "average_imbalance": -1.8985660377358493, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -8.708, -8.882, -6.728, -1.944, -11.312, -13.141, -13.419, -10.806, -14.011, -9.794, -2.386, -10.419, -1.022, 9.564, -7.27, -3.894, 13.315, 22.357, 11.795, 19.167 ] }, "volatility_metrics": { "timestamp": "2025-11-18T01:06:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0032643009887932837, "average_range_1m": 0.05057575757575755, "atr_14_1m": 0.05014286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92254.45, "zen_price": 15.535, "btc_1h_change_percent": 0.23, "zen_1h_change_percent": -1.75, "correlation_1h": 0.008, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T01:06:07+01:00", "key_levels": { "current_price": 15.535, "resistance_24h": 17.1, "support_24h": 13.43, "distance_to_resistance_percent": 10.07, "distance_to_support_percent": 13.55 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "42.6%" } } }, { "timestamp": "2025-11-18T01:07:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763424421, "price_data": { "timestamp": "2025-11-18T01:07:02+01:00", "symbol": "ZENUSDC", "current_price": 15.589, "bid": 15.575, "ask": 15.589, "bid_ask_spread_absolute": 0.014000000000001123, "bid_ask_spread_percent": 0.0898069151324724, "high_24h": 17.1, "low_24h": 12.766, "open_24h": 12.92, "volume_24h": 846413.53, "volume_usdc_24h": 0, "price_change_24h": 2.669, "price_change_24h_percent": 20.658, "trades_24h": 44259 }, "orderbook_continuous": { "timestamp": "2025-11-18T01:07:02+01:00", "bids_analysis": { "total_quantity": 6706.6299999999965, "levels_count": 100, "top_10_bids": [ { "price": 15.569, "quantity": 15.75, "cumulative": 15.75 }, { "price": 15.568, "quantity": 38.08, "cumulative": 53.83 }, { "price": 15.567, "quantity": 70.16, "cumulative": 123.99 }, { "price": 15.561, "quantity": 44.66, "cumulative": 168.64999999999998 }, { "price": 15.56, "quantity": 70.16, "cumulative": 238.80999999999997 }, { "price": 15.556, "quantity": 6.58, "cumulative": 245.39 }, { "price": 15.554, "quantity": 140.85, "cumulative": 386.24 }, { "price": 15.553, "quantity": 70.16, "cumulative": 456.4 }, { "price": 15.55, "quantity": 1.32, "cumulative": 457.71999999999997 }, { "price": 15.549, "quantity": 6.58, "cumulative": 464.29999999999995 } ] }, "asks_analysis": { "total_quantity": 4398.429999999997, "levels_count": 100, "top_10_asks": [ { "price": 15.587, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.588, "quantity": 22.48, "cumulative": 29.060000000000002 }, { "price": 15.589, "quantity": 96.19, "cumulative": 125.25 }, { "price": 15.593, "quantity": 6.58, "cumulative": 131.83 }, { "price": 15.595, "quantity": 44.66, "cumulative": 176.49 }, { "price": 15.597, "quantity": 76.74, "cumulative": 253.23000000000002 }, { "price": 15.598, "quantity": 96.19, "cumulative": 349.42 }, { "price": 15.601, "quantity": 6.58, "cumulative": 356 }, { "price": 15.602, "quantity": 38.08, "cumulative": 394.08 }, { "price": 15.605, "quantity": 6.58, "cumulative": 400.65999999999997 } ] }, "imbalance": { "quantity_difference": 2308.2, "percent": 20.785, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5247781594796328 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.115, "accumulation_bid_levels": [ { "price": 15.554, "quantity": 140.85 }, { "price": 15.547, "quantity": 140.85 }, { "price": 15.54, "quantity": 140.85 }, { "price": 15.517, "quantity": 102.77 }, { "price": 15.501, "quantity": 186.26 } ], "accumulation_ask_levels": [ { "price": 15.606, "quantity": 174.04 }, { "price": 15.628, "quantity": 102.77 }, { "price": 15.635, "quantity": 102.77 }, { "price": 15.642, "quantity": 102.77 }, { "price": 15.649, "quantity": 111.06 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T01:07:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T00:48:00+01:00", "open": 15.741, "high": 15.763, "low": 15.741, "close": 15.763, "volume": 938.58016, "body_percent": 0.13976240391334885, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:49:00+01:00", "open": 15.77, "high": 15.77, "low": 15.734, "close": 15.745, "volume": 2619.30963, "body_percent": 0.15852885225111196, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T00:50:00+01:00", "open": 15.713, "high": 15.713, "low": 15.713, "close": 15.713, "volume": 1102.42408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:51:00+01:00", "open": 15.759, "high": 15.759, "low": 15.759, "close": 15.759, "volume": 119.92599, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:52:00+01:00", "open": 15.8, "high": 15.816, "low": 15.794, "close": 15.803, "volume": 7460.45804, "body_percent": 0.018987341772152617, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:53:00+01:00", "open": 15.809, "high": 15.809, "low": 15.777, "close": 15.777, "volume": 1426.41414, "body_percent": 0.20241634511986864, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:54:00+01:00", "open": 15.754, "high": 15.771, "low": 15.745, "close": 15.77, "volume": 1772.01487, "body_percent": 0.1015615081883967, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T00:55:00+01:00", "open": 15.814, "high": 15.825, "low": 15.801, "close": 15.81, "volume": 19533.84036, "body_percent": 0.025294043252811173, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:56:00+01:00", "open": 15.814, "high": 15.814, "low": 15.771, "close": 15.772, "volume": 4480.57804, "body_percent": 0.26558745415454543, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T00:57:00+01:00", "open": 15.767, "high": 15.795, "low": 15.753, "close": 15.768, "volume": 1893.80845, "body_percent": 0.006342360626632982, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:58:00+01:00", "open": 15.798, "high": 15.798, "low": 15.794, "close": 15.794, "volume": 239.78328, "body_percent": 0.02531966071654361, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:59:00+01:00", "open": 15.831, "high": 15.831, "low": 15.778, "close": 15.795, "volume": 1749.06409, "body_percent": 0.22740193291642719, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.731, "close": 15.776, "volume": 1772.76669, "body_percent": 0.03170376006593751, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.040000000000000924, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:01:00+01:00", "open": 15.761, "high": 15.761, "low": 15.659, "close": 15.674, "volume": 1959.64137, "body_percent": 0.5519954317619424, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2025-11-18T01:02:00+01:00", "open": 15.678, "high": 15.678, "low": 15.58, "close": 15.588, "volume": 6907.68463, "body_percent": 0.5740528128587934, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T01:03:00+01:00", "open": 15.602, "high": 15.609, "low": 15.602, "close": 15.609, "volume": 1706.77177, "body_percent": 0.04486604281502162, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:04:00+01:00", "open": 15.622, "high": 15.649, "low": 15.612, "close": 15.623, "volume": 6891.48213, "body_percent": 0.006401229035971359, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:05:00+01:00", "open": 15.64, "high": 15.64, "low": 15.535, "close": 15.535, "volume": 3549.46088, "body_percent": 0.6713554987212303, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:06:00+01:00", "open": 15.534, "high": 15.595, "low": 15.534, "close": 15.589, "volume": 3662.96332, "body_percent": 0.35406205742242636, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:07:00+01:00", "open": 15.589, "high": 15.589, "low": 15.589, "close": 15.589, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6859.915775833334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 40197.61583, "min": 0 }, "price_stats": { "highest": 15.96, "lowest": 15.451, "range": 0.5090000000000003, "current": 15.589 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T01:07:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T23:30:00+01:00", "open": 16.122, "high": 16.126, "low": 15.97, "close": 16.011, "volume": 36194.10793, "body_percent": 0.6885001860811355, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.04099999999999859, "pattern": null }, { "timestamp": "2025-11-17T23:35:00+01:00", "open": 16.022, "high": 16.079, "low": 16, "close": 16.013, "volume": 16846.64351, "body_percent": 0.056172762451608974, "direction": "RED", "wick_upper": 0.05700000000000216, "wick_lower": 0.013000000000001677, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:40:00+01:00", "open": 16.003, "high": 16.094, "low": 15.971, "close": 16.02, "volume": 25035.70246, "body_percent": 0.10623008185964794, "direction": "GREEN", "wick_upper": 0.07400000000000162, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:45:00+01:00", "open": 16.07, "high": 16.236, "low": 16.07, "close": 16.212, "volume": 26468.26464, "body_percent": 0.8836341008089573, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:50:00+01:00", "open": 16.195, "high": 16.294, "low": 16.13, "close": 16.166, "volume": 31041.62577, "body_percent": 0.1790676134609442, "direction": "RED", "wick_upper": 0.0990000000000002, "wick_lower": 0.036000000000001364, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:55:00+01:00", "open": 16.17, "high": 16.17, "low": 15.978, "close": 16.051, "volume": 10012.40042, "body_percent": 0.7359307359307564, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07299999999999862, "pattern": null }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 16.054, "close": 16.164, "volume": 13035.32619, "body_percent": 0.5974607916355494, "direction": "GREEN", "wick_upper": 0.04099999999999682, "wick_lower": 0.014000000000002899, "pattern": null }, { "timestamp": "2025-11-18T00:05:00+01:00", "open": 16.089, "high": 16.089, "low": 15.8, "close": 15.889, "volume": 37271.21703, "body_percent": 1.2430853378084363, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08899999999999864, "pattern": null }, { "timestamp": "2025-11-18T00:10:00+01:00", "open": 15.855, "high": 15.855, "low": 15.719, "close": 15.753, "volume": 22870.51986, "body_percent": 0.6433301797540228, "direction": "RED", "wick_upper": 0, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2025-11-18T00:15:00+01:00", "open": 15.75, "high": 15.804, "low": 15.582, "close": 15.782, "volume": 55897.39544, "body_percent": 0.20317460317460334, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.16799999999999926, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:20:00+01:00", "open": 15.807, "high": 15.96, "low": 15.797, "close": 15.818, "volume": 72438.34661, "body_percent": 0.06958942240778916, "direction": "GREEN", "wick_upper": 0.14200000000000124, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:25:00+01:00", "open": 15.821, "high": 15.821, "low": 15.451, "close": 15.589, "volume": 70913.86156, "body_percent": 1.4664054105303035, "direction": "RED", "wick_upper": 0, "wick_lower": 0.1379999999999999, "pattern": null }, { "timestamp": "2025-11-18T00:30:00+01:00", "open": 15.616, "high": 15.669, "low": 15.548, "close": 15.606, "volume": 42558.72139, "body_percent": 0.06403688524590027, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:35:00+01:00", "open": 15.622, "high": 15.744, "low": 15.589, "close": 15.719, "volume": 32890.04779, "body_percent": 0.6209192164895629, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-11-18T00:40:00+01:00", "open": 15.704, "high": 15.704, "low": 15.646, "close": 15.676, "volume": 13013.75773, "body_percent": 0.17829852266938656, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-11-18T00:45:00+01:00", "open": 15.696, "high": 15.786, "low": 15.696, "close": 15.745, "volume": 16588.71414, "body_percent": 0.3121814475025452, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:50:00+01:00", "open": 15.713, "high": 15.816, "low": 15.713, "close": 15.77, "volume": 11881.23712, "body_percent": 0.3627569528415986, "direction": "GREEN", "wick_upper": 0.04600000000000115, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:55:00+01:00", "open": 15.814, "high": 15.831, "low": 15.753, "close": 15.795, "volume": 27897.07422, "body_percent": 0.12014670545086714, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.58, "close": 15.623, "volume": 19238.34659, "body_percent": 0.9384312979519462, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2025-11-18T01:05:00+01:00", "open": 15.64, "high": 15.64, "low": 15.534, "close": 15.589, "volume": 7212.4242, "body_percent": 0.32608695652174013, "direction": "RED", "wick_upper": 0, "wick_lower": 0.054999999999999716, "pattern": null } ], "volume_stats": { "average": 40372.32026833334, "latest": 7212.4242, "ratio_latest_vs_avg": 0.1786477505395492, "max": 116981.86756, "min": 7212.4242 }, "price_stats": { "highest": 16.337, "lowest": 14.96, "range": 1.376999999999999, "current": 15.589 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T01:07:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.534, "close": 15.589, "volume": 26450.77079, "body_percent": 1.1540168664003574, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.054999999999999716, "pattern": null } ], "volume_stats": { "average": 420624.88762966654, "latest": 26450.77079, "ratio_latest_vs_avg": 0.06288446444302702, "max": 1341103.46717, "min": 26450.77079 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.589 } } }, "technical_indicators": { "1m": { "rsi_14": 68.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04072466, "signal_line": 15.74576104, "histogram": -15.70503638 }, "bollinger_bands": { "upper": 15.8873849, "middle": 15.7126, "lower": 15.5378151 }, "stochastic": { "K": 65.44, "D": 21.6 }, "atr": 0, "momentum": 0.174, "moving_averages": { "sma_9": 15.768, "sma_20": 15.7126, "ema_12": 15.7457610402603, "ema_26": 15.705036375970153 } }, "5m": { "rsi_14": 74.3, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.12320197, "signal_line": 15.96677636, "histogram": -15.84357439 }, "bollinger_bands": { "upper": 16.24692118, "middle": 15.8486, "lower": 15.45027882 }, "stochastic": { "K": 67.74, "D": 22.35 }, "atr": 0, "momentum": 0.441, "moving_averages": { "sma_9": 16.031, "sma_20": 15.8486, "ema_12": 15.966776357797464, "ema_26": 15.843574389984644 } }, "1h": { "rsi_14": 50.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.30998021, "signal_line": 15.01521302, "histogram": -15.32519323 }, "bollinger_bands": { "upper": 16.9318675, "middle": 15.48175, "lower": 14.0316325 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.3, "moving_averages": { "sma_9": 14.91911111111111, "sma_20": 15.48175, "ema_12": 15.01521302234097, "ema_26": 15.325193229198938 } } }, "volume_profile": { "timestamp": "2025-11-18T01:07:04+01:00", "last_500_trades": { "buy_volume": 4660.389999999996, "sell_volume": 4490.849999999997, "buy_trades": 239, "sell_trades": 261, "buy_sell_ratio": 1.0377523186033824, "cumulative_delta": 169.54000000000244, "delta_percent": 1.85, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9151.23999999999, "point_of_control_volume": 9151.23999999999, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T01:07:05+01:00", "whale_activity": { "large_buy_orders": 701.1, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763423733796, "price": 15.801, "quantity": 701.1, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2025-11-18T01:07:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T01:07:05+01:00", "last_60min": { "current_imbalance": 16.398, "imbalance_change_60min": 31.647, "min_imbalance": -17.31, "max_imbalance": 22.357, "average_imbalance": -1.259716981132076, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -8.882, -6.728, -1.944, -11.312, -13.141, -13.419, -10.806, -14.011, -9.794, -2.386, -10.419, -1.022, 9.564, -7.27, -3.894, 13.315, 22.357, 11.795, 19.167, 16.398 ] }, "volatility_metrics": { "timestamp": "2025-11-18T01:07:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0032851122001887694, "average_range_1m": 0.05094949494949492, "atr_14_1m": 0.05357143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92266.19, "zen_price": 15.57, "btc_1h_change_percent": 0.24, "zen_1h_change_percent": -1.55, "correlation_1h": -0.034, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T01:07:06+01:00", "key_levels": { "current_price": 15.57, "resistance_24h": 17.1, "support_24h": 13.43, "distance_to_resistance_percent": 9.83, "distance_to_support_percent": 13.74 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "41.7%" } } }, { "timestamp": "2025-11-18T01:08:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763424481, "price_data": { "timestamp": "2025-11-18T01:08:02+01:00", "symbol": "ZENUSDC", "current_price": 15.586, "bid": 15.578, "ask": 15.595, "bid_ask_spread_absolute": 0.017000000000001236, "bid_ask_spread_percent": 0.10907224432183521, "high_24h": 17.1, "low_24h": 12.766, "open_24h": 12.948, "volume_24h": 846598.41, "volume_usdc_24h": 0, "price_change_24h": 2.638, "price_change_24h_percent": 20.374, "trades_24h": 44269 }, "orderbook_continuous": { "timestamp": "2025-11-18T01:08:02+01:00", "bids_analysis": { "total_quantity": 6961.359999999997, "levels_count": 100, "top_10_bids": [ { "price": 15.579, "quantity": 21.87, "cumulative": 21.87 }, { "price": 15.578, "quantity": 7.68, "cumulative": 29.55 }, { "price": 15.577, "quantity": 105.63, "cumulative": 135.18 }, { "price": 15.576, "quantity": 76.74, "cumulative": 211.92000000000002 }, { "price": 15.575, "quantity": 38.08, "cumulative": 250 }, { "price": 15.572, "quantity": 6.58, "cumulative": 256.58 }, { "price": 15.571, "quantity": 96.19, "cumulative": 352.77 }, { "price": 15.57, "quantity": 6.58, "cumulative": 359.34999999999997 }, { "price": 15.568, "quantity": 44.66, "cumulative": 404.01 }, { "price": 15.567, "quantity": 70.16, "cumulative": 474.16999999999996 } ] }, "asks_analysis": { "total_quantity": 4155.769999999999, "levels_count": 100, "top_10_asks": [ { "price": 15.598, "quantity": 22.58, "cumulative": 22.58 }, { "price": 15.6, "quantity": 6.58, "cumulative": 29.159999999999997 }, { "price": 15.601, "quantity": 15.29, "cumulative": 44.449999999999996 }, { "price": 15.602, "quantity": 76.74, "cumulative": 121.19 }, { "price": 15.603, "quantity": 38.08, "cumulative": 159.26999999999998 }, { "price": 15.604, "quantity": 102.77, "cumulative": 262.03999999999996 }, { "price": 15.609, "quantity": 6.58, "cumulative": 268.61999999999995 }, { "price": 15.61, "quantity": 45.76, "cumulative": 314.37999999999994 }, { "price": 15.611, "quantity": 6.58, "cumulative": 320.9599999999999 }, { "price": 15.612, "quantity": 70.16, "cumulative": 391.1199999999999 } ] }, "imbalance": { "quantity_difference": 2805.5899999999983, "percent": 25.237, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6751071401930326 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.122, "accumulation_bid_levels": [ { "price": 15.577, "quantity": 105.63 }, { "price": 15.561, "quantity": 102.77 }, { "price": 15.532, "quantity": 140.85 }, { "price": 15.525, "quantity": 140.85 }, { "price": 15.517, "quantity": 140.85 } ], "accumulation_ask_levels": [ { "price": 15.604, "quantity": 102.77 }, { "price": 15.628, "quantity": 102.77 }, { "price": 15.642, "quantity": 102.77 }, { "price": 15.68, "quantity": 102.77 }, { "price": 15.802, "quantity": 101.26 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T01:08:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T00:49:00+01:00", "open": 15.77, "high": 15.77, "low": 15.734, "close": 15.745, "volume": 2619.30963, "body_percent": 0.15852885225111196, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T00:50:00+01:00", "open": 15.713, "high": 15.713, "low": 15.713, "close": 15.713, "volume": 1102.42408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:51:00+01:00", "open": 15.759, "high": 15.759, "low": 15.759, "close": 15.759, "volume": 119.92599, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:52:00+01:00", "open": 15.8, "high": 15.816, "low": 15.794, "close": 15.803, "volume": 7460.45804, "body_percent": 0.018987341772152617, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:53:00+01:00", "open": 15.809, "high": 15.809, "low": 15.777, "close": 15.777, "volume": 1426.41414, "body_percent": 0.20241634511986864, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:54:00+01:00", "open": 15.754, "high": 15.771, "low": 15.745, "close": 15.77, "volume": 1772.01487, "body_percent": 0.1015615081883967, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T00:55:00+01:00", "open": 15.814, "high": 15.825, "low": 15.801, "close": 15.81, "volume": 19533.84036, "body_percent": 0.025294043252811173, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:56:00+01:00", "open": 15.814, "high": 15.814, "low": 15.771, "close": 15.772, "volume": 4480.57804, "body_percent": 0.26558745415454543, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T00:57:00+01:00", "open": 15.767, "high": 15.795, "low": 15.753, "close": 15.768, "volume": 1893.80845, "body_percent": 0.006342360626632982, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:58:00+01:00", "open": 15.798, "high": 15.798, "low": 15.794, "close": 15.794, "volume": 239.78328, "body_percent": 0.02531966071654361, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:59:00+01:00", "open": 15.831, "high": 15.831, "low": 15.778, "close": 15.795, "volume": 1749.06409, "body_percent": 0.22740193291642719, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.731, "close": 15.776, "volume": 1772.76669, "body_percent": 0.03170376006593751, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.040000000000000924, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:01:00+01:00", "open": 15.761, "high": 15.761, "low": 15.659, "close": 15.674, "volume": 1959.64137, "body_percent": 0.5519954317619424, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2025-11-18T01:02:00+01:00", "open": 15.678, "high": 15.678, "low": 15.58, "close": 15.588, "volume": 6907.68463, "body_percent": 0.5740528128587934, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T01:03:00+01:00", "open": 15.602, "high": 15.609, "low": 15.602, "close": 15.609, "volume": 1706.77177, "body_percent": 0.04486604281502162, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:04:00+01:00", "open": 15.622, "high": 15.649, "low": 15.612, "close": 15.623, "volume": 6891.48213, "body_percent": 0.006401229035971359, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:05:00+01:00", "open": 15.64, "high": 15.64, "low": 15.535, "close": 15.535, "volume": 3549.46088, "body_percent": 0.6713554987212303, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:06:00+01:00", "open": 15.534, "high": 15.595, "low": 15.534, "close": 15.589, "volume": 3662.96332, "body_percent": 0.35406205742242636, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:07:00+01:00", "open": 15.57, "high": 15.588, "low": 15.562, "close": 15.583, "volume": 1388.12396, "body_percent": 0.08349389852279962, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-11-18T01:08:00+01:00", "open": 15.599, "high": 15.599, "low": 15.586, "close": 15.586, "volume": 1508.94172, "body_percent": 0.08333867555612476, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6858.085627333334, "latest": 1508.94172, "ratio_latest_vs_avg": 0.22002375035768254, "max": 40197.61583, "min": 119.92599 }, "price_stats": { "highest": 15.96, "lowest": 15.451, "range": 0.5090000000000003, "current": 15.586 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T01:08:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T23:30:00+01:00", "open": 16.122, "high": 16.126, "low": 15.97, "close": 16.011, "volume": 36194.10793, "body_percent": 0.6885001860811355, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.04099999999999859, "pattern": null }, { "timestamp": "2025-11-17T23:35:00+01:00", "open": 16.022, "high": 16.079, "low": 16, "close": 16.013, "volume": 16846.64351, "body_percent": 0.056172762451608974, "direction": "RED", "wick_upper": 0.05700000000000216, "wick_lower": 0.013000000000001677, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:40:00+01:00", "open": 16.003, "high": 16.094, "low": 15.971, "close": 16.02, "volume": 25035.70246, "body_percent": 0.10623008185964794, "direction": "GREEN", "wick_upper": 0.07400000000000162, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:45:00+01:00", "open": 16.07, "high": 16.236, "low": 16.07, "close": 16.212, "volume": 26468.26464, "body_percent": 0.8836341008089573, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:50:00+01:00", "open": 16.195, "high": 16.294, "low": 16.13, "close": 16.166, "volume": 31041.62577, "body_percent": 0.1790676134609442, "direction": "RED", "wick_upper": 0.0990000000000002, "wick_lower": 0.036000000000001364, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:55:00+01:00", "open": 16.17, "high": 16.17, "low": 15.978, "close": 16.051, "volume": 10012.40042, "body_percent": 0.7359307359307564, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07299999999999862, "pattern": null }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 16.054, "close": 16.164, "volume": 13035.32619, "body_percent": 0.5974607916355494, "direction": "GREEN", "wick_upper": 0.04099999999999682, "wick_lower": 0.014000000000002899, "pattern": null }, { "timestamp": "2025-11-18T00:05:00+01:00", "open": 16.089, "high": 16.089, "low": 15.8, "close": 15.889, "volume": 37271.21703, "body_percent": 1.2430853378084363, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08899999999999864, "pattern": null }, { "timestamp": "2025-11-18T00:10:00+01:00", "open": 15.855, "high": 15.855, "low": 15.719, "close": 15.753, "volume": 22870.51986, "body_percent": 0.6433301797540228, "direction": "RED", "wick_upper": 0, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2025-11-18T00:15:00+01:00", "open": 15.75, "high": 15.804, "low": 15.582, "close": 15.782, "volume": 55897.39544, "body_percent": 0.20317460317460334, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.16799999999999926, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:20:00+01:00", "open": 15.807, "high": 15.96, "low": 15.797, "close": 15.818, "volume": 72438.34661, "body_percent": 0.06958942240778916, "direction": "GREEN", "wick_upper": 0.14200000000000124, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:25:00+01:00", "open": 15.821, "high": 15.821, "low": 15.451, "close": 15.589, "volume": 70913.86156, "body_percent": 1.4664054105303035, "direction": "RED", "wick_upper": 0, "wick_lower": 0.1379999999999999, "pattern": null }, { "timestamp": "2025-11-18T00:30:00+01:00", "open": 15.616, "high": 15.669, "low": 15.548, "close": 15.606, "volume": 42558.72139, "body_percent": 0.06403688524590027, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:35:00+01:00", "open": 15.622, "high": 15.744, "low": 15.589, "close": 15.719, "volume": 32890.04779, "body_percent": 0.6209192164895629, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-11-18T00:40:00+01:00", "open": 15.704, "high": 15.704, "low": 15.646, "close": 15.676, "volume": 13013.75773, "body_percent": 0.17829852266938656, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-11-18T00:45:00+01:00", "open": 15.696, "high": 15.786, "low": 15.696, "close": 15.745, "volume": 16588.71414, "body_percent": 0.3121814475025452, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:50:00+01:00", "open": 15.713, "high": 15.816, "low": 15.713, "close": 15.77, "volume": 11881.23712, "body_percent": 0.3627569528415986, "direction": "GREEN", "wick_upper": 0.04600000000000115, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:55:00+01:00", "open": 15.814, "high": 15.831, "low": 15.753, "close": 15.795, "volume": 27897.07422, "body_percent": 0.12014670545086714, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.58, "close": 15.623, "volume": 19238.34659, "body_percent": 0.9384312979519462, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2025-11-18T01:05:00+01:00", "open": 15.64, "high": 15.64, "low": 15.534, "close": 15.586, "volume": 10109.48988, "body_percent": 0.3452685421994902, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null } ], "volume_stats": { "average": 40420.604696333336, "latest": 10109.48988, "ratio_latest_vs_avg": 0.2501073389660857, "max": 116981.86756, "min": 10012.40042 }, "price_stats": { "highest": 16.337, "lowest": 14.96, "range": 1.376999999999999, "current": 15.586 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T01:08:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.534, "close": 15.586, "volume": 29347.83647, "body_percent": 1.1730391224399246, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.0519999999999996, "pattern": null } ], "volume_stats": { "average": 420673.1720576666, "latest": 29347.83647, "ratio_latest_vs_avg": 0.06976398406023607, "max": 1341103.46717, "min": 29347.83647 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.586 } } }, "technical_indicators": { "1m": { "rsi_14": 74.24, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04286261, "signal_line": 15.74245554, "histogram": -15.69959293 }, "bollinger_bands": { "upper": 15.88570309, "middle": 15.70345, "lower": 15.52119691 }, "stochastic": { "K": 70.72, "D": 23.34 }, "atr": 0, "momentum": 0.159, "moving_averages": { "sma_9": 15.768555555555556, "sma_20": 15.703450000000004, "ema_12": 15.74245554172731, "ema_26": 15.69959292806506 } }, "5m": { "rsi_14": 73.96, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.12016393, "signal_line": 15.96744571, "histogram": -15.84728178 }, "bollinger_bands": { "upper": 16.24553806, "middle": 15.8494, "lower": 15.45326194 }, "stochastic": { "K": 67.74, "D": 22.35 }, "atr": 0, "momentum": 0.425, "moving_averages": { "sma_9": 16.031, "sma_20": 15.8494, "ema_12": 15.96744571402271, "ema_26": 15.847281783008587 } }, "1h": { "rsi_14": 50.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.31301824, "signal_line": 15.01588238, "histogram": -15.32890062 }, "bollinger_bands": { "upper": 16.93287899, "middle": 15.48255, "lower": 14.03222101 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.316, "moving_averages": { "sma_9": 14.91911111111111, "sma_20": 15.482549999999998, "ema_12": 15.015882378566214, "ema_26": 15.328900622222877 } } }, "volume_profile": { "timestamp": "2025-11-18T01:08:04+01:00", "last_500_trades": { "buy_volume": 4680.029999999996, "sell_volume": 4503.999999999996, "buy_trades": 237, "sell_trades": 263, "buy_sell_ratio": 1.0390830373001776, "cumulative_delta": 176.03000000000276, "delta_percent": 1.92, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9184.029999999992, "point_of_control_volume": 9184.029999999992, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T01:08:04+01:00", "whale_activity": { "large_buy_orders": 701.1, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763423733796, "price": 15.801, "quantity": 701.1, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2025-11-18T01:08:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T01:08:05+01:00", "last_60min": { "current_imbalance": 20.785, "imbalance_change_60min": 38.095, "min_imbalance": -17.31, "max_imbalance": 22.357, "average_imbalance": -0.5798301886792454, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -6.728, -1.944, -11.312, -13.141, -13.419, -10.806, -14.011, -9.794, -2.386, -10.419, -1.022, 9.564, -7.27, -3.894, 13.315, 22.357, 11.795, 19.167, 16.398, 20.785 ] }, "volatility_metrics": { "timestamp": "2025-11-18T01:08:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003274603143653746, "average_range_1m": 0.05103030303030301, "atr_14_1m": 0.05135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92278.36, "zen_price": 15.586, "btc_1h_change_percent": 0.22, "zen_1h_change_percent": -1.91, "correlation_1h": -0.083, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T01:08:06+01:00", "key_levels": { "current_price": 15.586, "resistance_24h": 17.1, "support_24h": 13.43, "distance_to_resistance_percent": 9.71, "distance_to_support_percent": 13.83 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "41.3%" } } }, { "timestamp": "2025-11-18T01:09:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763424541, "price_data": { "timestamp": "2025-11-18T01:09:02+01:00", "symbol": "ZENUSDC", "current_price": 15.657, "bid": 15.633, "ask": 15.649, "bid_ask_spread_absolute": 0.016000000000000014, "bid_ask_spread_percent": 0.10219071341891815, "high_24h": 17.1, "low_24h": 12.766, "open_24h": 12.959, "volume_24h": 846897.64, "volume_usdc_24h": 0, "price_change_24h": 2.698, "price_change_24h_percent": 20.82, "trades_24h": 44285 }, "orderbook_continuous": { "timestamp": "2025-11-18T01:09:02+01:00", "bids_analysis": { "total_quantity": 6827.019999999995, "levels_count": 100, "top_10_bids": [ { "price": 15.636, "quantity": 20.2, "cumulative": 20.2 }, { "price": 15.633, "quantity": 96.19, "cumulative": 116.39 }, { "price": 15.631, "quantity": 38.08, "cumulative": 154.47 }, { "price": 15.628, "quantity": 70.16, "cumulative": 224.63 }, { "price": 15.627, "quantity": 6.58, "cumulative": 231.21 }, { "price": 15.626, "quantity": 96.19, "cumulative": 327.4 }, { "price": 15.624, "quantity": 44.66, "cumulative": 372.05999999999995 }, { "price": 15.621, "quantity": 95.89, "cumulative": 467.94999999999993 }, { "price": 15.62, "quantity": 76.74, "cumulative": 544.6899999999999 }, { "price": 15.619, "quantity": 96.19, "cumulative": 640.8799999999999 } ] }, "asks_analysis": { "total_quantity": 4211.49, "levels_count": 100, "top_10_asks": [ { "price": 15.649, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.652, "quantity": 21.82, "cumulative": 28.4 }, { "price": 15.656, "quantity": 21.82, "cumulative": 50.22 }, { "price": 15.657, "quantity": 44.66, "cumulative": 94.88 }, { "price": 15.659, "quantity": 6.58, "cumulative": 101.46 }, { "price": 15.66, "quantity": 70.16, "cumulative": 171.62 }, { "price": 15.661, "quantity": 6.58, "cumulative": 178.20000000000002 }, { "price": 15.662, "quantity": 96.19, "cumulative": 274.39 }, { "price": 15.663, "quantity": 7.67, "cumulative": 282.06 }, { "price": 15.665, "quantity": 6.58, "cumulative": 288.64 } ] }, "imbalance": { "quantity_difference": 2615.529999999995, "percent": 23.695, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.621046233043411 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.083, "accumulation_bid_levels": [ { "price": 15.591, "quantity": 102.77 }, { "price": 15.549, "quantity": 166.35 }, { "price": 15.541, "quantity": 119.68 }, { "price": 15.54, "quantity": 112.92 }, { "price": 15.533, "quantity": 166.35 } ], "accumulation_ask_levels": [ { "price": 15.672, "quantity": 102.77 }, { "price": 15.682, "quantity": 102.77 }, { "price": 15.717, "quantity": 152.45 }, { "price": 15.751, "quantity": 119.23 }, { "price": 15.806, "quantity": 101.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T01:09:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T00:50:00+01:00", "open": 15.713, "high": 15.713, "low": 15.713, "close": 15.713, "volume": 1102.42408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:51:00+01:00", "open": 15.759, "high": 15.759, "low": 15.759, "close": 15.759, "volume": 119.92599, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:52:00+01:00", "open": 15.8, "high": 15.816, "low": 15.794, "close": 15.803, "volume": 7460.45804, "body_percent": 0.018987341772152617, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:53:00+01:00", "open": 15.809, "high": 15.809, "low": 15.777, "close": 15.777, "volume": 1426.41414, "body_percent": 0.20241634511986864, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:54:00+01:00", "open": 15.754, "high": 15.771, "low": 15.745, "close": 15.77, "volume": 1772.01487, "body_percent": 0.1015615081883967, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T00:55:00+01:00", "open": 15.814, "high": 15.825, "low": 15.801, "close": 15.81, "volume": 19533.84036, "body_percent": 0.025294043252811173, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:56:00+01:00", "open": 15.814, "high": 15.814, "low": 15.771, "close": 15.772, "volume": 4480.57804, "body_percent": 0.26558745415454543, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T00:57:00+01:00", "open": 15.767, "high": 15.795, "low": 15.753, "close": 15.768, "volume": 1893.80845, "body_percent": 0.006342360626632982, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:58:00+01:00", "open": 15.798, "high": 15.798, "low": 15.794, "close": 15.794, "volume": 239.78328, "body_percent": 0.02531966071654361, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:59:00+01:00", "open": 15.831, "high": 15.831, "low": 15.778, "close": 15.795, "volume": 1749.06409, "body_percent": 0.22740193291642719, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.731, "close": 15.776, "volume": 1772.76669, "body_percent": 0.03170376006593751, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.040000000000000924, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:01:00+01:00", "open": 15.761, "high": 15.761, "low": 15.659, "close": 15.674, "volume": 1959.64137, "body_percent": 0.5519954317619424, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2025-11-18T01:02:00+01:00", "open": 15.678, "high": 15.678, "low": 15.58, "close": 15.588, "volume": 6907.68463, "body_percent": 0.5740528128587934, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T01:03:00+01:00", "open": 15.602, "high": 15.609, "low": 15.602, "close": 15.609, "volume": 1706.77177, "body_percent": 0.04486604281502162, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:04:00+01:00", "open": 15.622, "high": 15.649, "low": 15.612, "close": 15.623, "volume": 6891.48213, "body_percent": 0.006401229035971359, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:05:00+01:00", "open": 15.64, "high": 15.64, "low": 15.535, "close": 15.535, "volume": 3549.46088, "body_percent": 0.6713554987212303, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:06:00+01:00", "open": 15.534, "high": 15.595, "low": 15.534, "close": 15.589, "volume": 3662.96332, "body_percent": 0.35406205742242636, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:07:00+01:00", "open": 15.57, "high": 15.588, "low": 15.562, "close": 15.583, "volume": 1388.12396, "body_percent": 0.08349389852279962, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-11-18T01:08:00+01:00", "open": 15.599, "high": 15.657, "low": 15.562, "close": 15.657, "volume": 7453.49252, "body_percent": 0.3718187063273276, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2025-11-18T01:09:00+01:00", "open": 15.657, "high": 15.657, "low": 15.657, "close": 15.657, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6704.0343855, "latest": 0, "ratio_latest_vs_avg": 0, "max": 40197.61583, "min": 0 }, "price_stats": { "highest": 15.96, "lowest": 15.451, "range": 0.5090000000000003, "current": 15.657 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T01:09:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T23:30:00+01:00", "open": 16.122, "high": 16.126, "low": 15.97, "close": 16.011, "volume": 36194.10793, "body_percent": 0.6885001860811355, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.04099999999999859, "pattern": null }, { "timestamp": "2025-11-17T23:35:00+01:00", "open": 16.022, "high": 16.079, "low": 16, "close": 16.013, "volume": 16846.64351, "body_percent": 0.056172762451608974, "direction": "RED", "wick_upper": 0.05700000000000216, "wick_lower": 0.013000000000001677, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:40:00+01:00", "open": 16.003, "high": 16.094, "low": 15.971, "close": 16.02, "volume": 25035.70246, "body_percent": 0.10623008185964794, "direction": "GREEN", "wick_upper": 0.07400000000000162, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:45:00+01:00", "open": 16.07, "high": 16.236, "low": 16.07, "close": 16.212, "volume": 26468.26464, "body_percent": 0.8836341008089573, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:50:00+01:00", "open": 16.195, "high": 16.294, "low": 16.13, "close": 16.166, "volume": 31041.62577, "body_percent": 0.1790676134609442, "direction": "RED", "wick_upper": 0.0990000000000002, "wick_lower": 0.036000000000001364, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:55:00+01:00", "open": 16.17, "high": 16.17, "low": 15.978, "close": 16.051, "volume": 10012.40042, "body_percent": 0.7359307359307564, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07299999999999862, "pattern": null }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 16.054, "close": 16.164, "volume": 13035.32619, "body_percent": 0.5974607916355494, "direction": "GREEN", "wick_upper": 0.04099999999999682, "wick_lower": 0.014000000000002899, "pattern": null }, { "timestamp": "2025-11-18T00:05:00+01:00", "open": 16.089, "high": 16.089, "low": 15.8, "close": 15.889, "volume": 37271.21703, "body_percent": 1.2430853378084363, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08899999999999864, "pattern": null }, { "timestamp": "2025-11-18T00:10:00+01:00", "open": 15.855, "high": 15.855, "low": 15.719, "close": 15.753, "volume": 22870.51986, "body_percent": 0.6433301797540228, "direction": "RED", "wick_upper": 0, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2025-11-18T00:15:00+01:00", "open": 15.75, "high": 15.804, "low": 15.582, "close": 15.782, "volume": 55897.39544, "body_percent": 0.20317460317460334, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.16799999999999926, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:20:00+01:00", "open": 15.807, "high": 15.96, "low": 15.797, "close": 15.818, "volume": 72438.34661, "body_percent": 0.06958942240778916, "direction": "GREEN", "wick_upper": 0.14200000000000124, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:25:00+01:00", "open": 15.821, "high": 15.821, "low": 15.451, "close": 15.589, "volume": 70913.86156, "body_percent": 1.4664054105303035, "direction": "RED", "wick_upper": 0, "wick_lower": 0.1379999999999999, "pattern": null }, { "timestamp": "2025-11-18T00:30:00+01:00", "open": 15.616, "high": 15.669, "low": 15.548, "close": 15.606, "volume": 42558.72139, "body_percent": 0.06403688524590027, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:35:00+01:00", "open": 15.622, "high": 15.744, "low": 15.589, "close": 15.719, "volume": 32890.04779, "body_percent": 0.6209192164895629, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-11-18T00:40:00+01:00", "open": 15.704, "high": 15.704, "low": 15.646, "close": 15.676, "volume": 13013.75773, "body_percent": 0.17829852266938656, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-11-18T00:45:00+01:00", "open": 15.696, "high": 15.786, "low": 15.696, "close": 15.745, "volume": 16588.71414, "body_percent": 0.3121814475025452, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:50:00+01:00", "open": 15.713, "high": 15.816, "low": 15.713, "close": 15.77, "volume": 11881.23712, "body_percent": 0.3627569528415986, "direction": "GREEN", "wick_upper": 0.04600000000000115, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:55:00+01:00", "open": 15.814, "high": 15.831, "low": 15.753, "close": 15.795, "volume": 27897.07422, "body_percent": 0.12014670545086714, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.58, "close": 15.623, "volume": 19238.34659, "body_percent": 0.9384312979519462, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2025-11-18T01:05:00+01:00", "open": 15.64, "high": 15.657, "low": 15.534, "close": 15.635, "volume": 16173.96113, "body_percent": 0.0319693094629206, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.10099999999999909, "pattern": "HAMMER" } ], "volume_stats": { "average": 40521.67921716668, "latest": 16173.96113, "ratio_latest_vs_avg": 0.3991434077378519, "max": 116981.86756, "min": 10012.40042 }, "price_stats": { "highest": 16.337, "lowest": 14.96, "range": 1.376999999999999, "current": 15.635 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T01:09:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.534, "close": 15.635, "volume": 35412.30772, "body_percent": 0.8623422737936783, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.10099999999999909, "pattern": null } ], "volume_stats": { "average": 420774.2465784999, "latest": 35412.30772, "ratio_latest_vs_avg": 0.08415987434581136, "max": 1341103.46717, "min": 35412.30772 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.635 } } }, "technical_indicators": { "1m": { "rsi_14": 63.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03595249, "signal_line": 15.74458287, "histogram": -15.70863038 }, "bollinger_bands": { "upper": 15.87888489, "middle": 15.7015, "lower": 15.52411511 }, "stochastic": { "K": 56.31, "D": 18.58 }, "atr": 0, "momentum": 0.078, "moving_averages": { "sma_9": 15.774000000000001, "sma_20": 15.701500000000001, "ema_12": 15.744582865162911, "ema_26": 15.708630377969584 } }, "5m": { "rsi_14": 72.4, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.11085994, "signal_line": 15.96949562, "histogram": -15.85863567 }, "bollinger_bands": { "upper": 16.24200242, "middle": 15.85185, "lower": 15.46169758 }, "stochastic": { "K": 67.74, "D": 22.35 }, "atr": 0, "momentum": 0.376, "moving_averages": { "sma_9": 16.031, "sma_20": 15.851849999999999, "ema_12": 15.969495617462522, "ema_26": 15.858635674144407 } }, "1h": { "rsi_14": 50.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.32232223, "signal_line": 15.01793228, "histogram": -15.34025451 }, "bollinger_bands": { "upper": 16.93618503, "middle": 15.485, "lower": 14.03381497 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.365, "moving_averages": { "sma_9": 14.91911111111111, "sma_20": 15.485, "ema_12": 15.017932282006026, "ema_26": 15.3402545133587 } } }, "volume_profile": { "timestamp": "2025-11-18T01:09:04+01:00", "last_500_trades": { "buy_volume": 4806.8799999999965, "sell_volume": 4102.609999999997, "buy_trades": 239, "sell_trades": 261, "buy_sell_ratio": 1.171663892010208, "cumulative_delta": 704.2700000000006, "delta_percent": 7.9, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8909.489999999994, "point_of_control_volume": 8909.489999999994, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T01:09:05+01:00", "whale_activity": { "large_buy_orders": 701.1, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763423733796, "price": 15.801, "quantity": 701.1, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2025-11-18T01:09:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T01:09:05+01:00", "last_60min": { "current_imbalance": 25.237, "imbalance_change_60min": 39.536, "min_imbalance": -14.299, "max_imbalance": 25.237, "average_imbalance": 0.22294339622641526, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -1.944, -11.312, -13.141, -13.419, -10.806, -14.011, -9.794, -2.386, -10.419, -1.022, 9.564, -7.27, -3.894, 13.315, 22.357, 11.795, 19.167, 16.398, 20.785, 25.237 ] }, "volatility_metrics": { "timestamp": "2025-11-18T01:09:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003273223374067356, "average_range_1m": 0.05114141414141411, "atr_14_1m": 0.0555, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92307.93, "zen_price": 15.635, "btc_1h_change_percent": 0.3, "zen_1h_change_percent": -0.86, "correlation_1h": -0.103, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T01:09:06+01:00", "key_levels": { "current_price": 15.635, "resistance_24h": 17.1, "support_24h": 13.43, "distance_to_resistance_percent": 9.37, "distance_to_support_percent": 14.1 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "39.9%" } } }, { "timestamp": "2025-11-18T01:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763424602, "price_data": { "timestamp": "2025-11-18T01:10:02+01:00", "symbol": "ZENUSDC", "current_price": 15.622, "bid": 15.628, "ask": 15.643, "bid_ask_spread_absolute": 0.015000000000000568, "bid_ask_spread_percent": 0.09601843553962724, "high_24h": 17.1, "low_24h": 12.766, "open_24h": 12.929, "volume_24h": 846717.42, "volume_usdc_24h": 0, "price_change_24h": 2.693, "price_change_24h_percent": 20.829, "trades_24h": 44295 }, "orderbook_continuous": { "timestamp": "2025-11-18T01:10:02+01:00", "bids_analysis": { "total_quantity": 6580.339999999996, "levels_count": 100, "top_10_bids": [ { "price": 15.616, "quantity": 7.67, "cumulative": 7.67 }, { "price": 15.612, "quantity": 38.08, "cumulative": 45.75 }, { "price": 15.609, "quantity": 6.58, "cumulative": 52.33 }, { "price": 15.608, "quantity": 95.97, "cumulative": 148.3 }, { "price": 15.607, "quantity": 76.74, "cumulative": 225.04000000000002 }, { "price": 15.606, "quantity": 96.19, "cumulative": 321.23 }, { "price": 15.605, "quantity": 44.66, "cumulative": 365.89 }, { "price": 15.602, "quantity": 6.58, "cumulative": 372.46999999999997 }, { "price": 15.6, "quantity": 70.16, "cumulative": 442.63 }, { "price": 15.599, "quantity": 6.58, "cumulative": 449.21 } ] }, "asks_analysis": { "total_quantity": 4172.909999999999, "levels_count": 100, "top_10_asks": [ { "price": 15.629, "quantity": 28.3, "cumulative": 28.3 }, { "price": 15.63, "quantity": 70.16, "cumulative": 98.46 }, { "price": 15.631, "quantity": 6.58, "cumulative": 105.03999999999999 }, { "price": 15.634, "quantity": 6.58, "cumulative": 111.61999999999999 }, { "price": 15.635, "quantity": 96.19, "cumulative": 207.81 }, { "price": 15.637, "quantity": 44.66, "cumulative": 252.47 }, { "price": 15.638, "quantity": 70.16, "cumulative": 322.63 }, { "price": 15.641, "quantity": 6.58, "cumulative": 329.21 }, { "price": 15.642, "quantity": 10, "cumulative": 339.21 }, { "price": 15.644, "quantity": 140.85, "cumulative": 480.05999999999995 } ] }, "imbalance": { "quantity_difference": 2407.4299999999967, "percent": 22.388, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5769187449525623 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.083, "accumulation_bid_levels": [ { "price": 15.577, "quantity": 102.77 }, { "price": 15.563, "quantity": 102.77 }, { "price": 15.549, "quantity": 166.35 }, { "price": 15.541, "quantity": 119.68 }, { "price": 15.54, "quantity": 112.92 } ], "accumulation_ask_levels": [ { "price": 15.644, "quantity": 140.85 }, { "price": 15.652, "quantity": 114.82 }, { "price": 15.672, "quantity": 102.77 }, { "price": 15.87, "quantity": 104.64 }, { "price": 15.873, "quantity": 100.8 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T01:10:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T00:51:00+01:00", "open": 15.759, "high": 15.759, "low": 15.759, "close": 15.759, "volume": 119.92599, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:52:00+01:00", "open": 15.8, "high": 15.816, "low": 15.794, "close": 15.803, "volume": 7460.45804, "body_percent": 0.018987341772152617, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:53:00+01:00", "open": 15.809, "high": 15.809, "low": 15.777, "close": 15.777, "volume": 1426.41414, "body_percent": 0.20241634511986864, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:54:00+01:00", "open": 15.754, "high": 15.771, "low": 15.745, "close": 15.77, "volume": 1772.01487, "body_percent": 0.1015615081883967, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T00:55:00+01:00", "open": 15.814, "high": 15.825, "low": 15.801, "close": 15.81, "volume": 19533.84036, "body_percent": 0.025294043252811173, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:56:00+01:00", "open": 15.814, "high": 15.814, "low": 15.771, "close": 15.772, "volume": 4480.57804, "body_percent": 0.26558745415454543, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T00:57:00+01:00", "open": 15.767, "high": 15.795, "low": 15.753, "close": 15.768, "volume": 1893.80845, "body_percent": 0.006342360626632982, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:58:00+01:00", "open": 15.798, "high": 15.798, "low": 15.794, "close": 15.794, "volume": 239.78328, "body_percent": 0.02531966071654361, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:59:00+01:00", "open": 15.831, "high": 15.831, "low": 15.778, "close": 15.795, "volume": 1749.06409, "body_percent": 0.22740193291642719, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.731, "close": 15.776, "volume": 1772.76669, "body_percent": 0.03170376006593751, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.040000000000000924, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:01:00+01:00", "open": 15.761, "high": 15.761, "low": 15.659, "close": 15.674, "volume": 1959.64137, "body_percent": 0.5519954317619424, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2025-11-18T01:02:00+01:00", "open": 15.678, "high": 15.678, "low": 15.58, "close": 15.588, "volume": 6907.68463, "body_percent": 0.5740528128587934, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T01:03:00+01:00", "open": 15.602, "high": 15.609, "low": 15.602, "close": 15.609, "volume": 1706.77177, "body_percent": 0.04486604281502162, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:04:00+01:00", "open": 15.622, "high": 15.649, "low": 15.612, "close": 15.623, "volume": 6891.48213, "body_percent": 0.006401229035971359, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:05:00+01:00", "open": 15.64, "high": 15.64, "low": 15.535, "close": 15.535, "volume": 3549.46088, "body_percent": 0.6713554987212303, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:06:00+01:00", "open": 15.534, "high": 15.595, "low": 15.534, "close": 15.589, "volume": 3662.96332, "body_percent": 0.35406205742242636, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:07:00+01:00", "open": 15.57, "high": 15.588, "low": 15.562, "close": 15.583, "volume": 1388.12396, "body_percent": 0.08349389852279962, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-11-18T01:08:00+01:00", "open": 15.599, "high": 15.657, "low": 15.562, "close": 15.657, "volume": 7453.49252, "body_percent": 0.3718187063273276, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2025-11-18T01:09:00+01:00", "open": 15.635, "high": 15.644, "low": 15.609, "close": 15.622, "volume": 1587.96083, "body_percent": 0.08314678605692294, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-11-18T01:10:00+01:00", "open": 15.622, "high": 15.622, "low": 15.622, "close": 15.622, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6706.813391833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 40197.61583, "min": 0 }, "price_stats": { "highest": 15.96, "lowest": 15.451, "range": 0.5090000000000003, "current": 15.622 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T01:10:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T23:35:00+01:00", "open": 16.022, "high": 16.079, "low": 16, "close": 16.013, "volume": 16846.64351, "body_percent": 0.056172762451608974, "direction": "RED", "wick_upper": 0.05700000000000216, "wick_lower": 0.013000000000001677, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:40:00+01:00", "open": 16.003, "high": 16.094, "low": 15.971, "close": 16.02, "volume": 25035.70246, "body_percent": 0.10623008185964794, "direction": "GREEN", "wick_upper": 0.07400000000000162, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:45:00+01:00", "open": 16.07, "high": 16.236, "low": 16.07, "close": 16.212, "volume": 26468.26464, "body_percent": 0.8836341008089573, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:50:00+01:00", "open": 16.195, "high": 16.294, "low": 16.13, "close": 16.166, "volume": 31041.62577, "body_percent": 0.1790676134609442, "direction": "RED", "wick_upper": 0.0990000000000002, "wick_lower": 0.036000000000001364, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:55:00+01:00", "open": 16.17, "high": 16.17, "low": 15.978, "close": 16.051, "volume": 10012.40042, "body_percent": 0.7359307359307564, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07299999999999862, "pattern": null }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 16.054, "close": 16.164, "volume": 13035.32619, "body_percent": 0.5974607916355494, "direction": "GREEN", "wick_upper": 0.04099999999999682, "wick_lower": 0.014000000000002899, "pattern": null }, { "timestamp": "2025-11-18T00:05:00+01:00", "open": 16.089, "high": 16.089, "low": 15.8, "close": 15.889, "volume": 37271.21703, "body_percent": 1.2430853378084363, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08899999999999864, "pattern": null }, { "timestamp": "2025-11-18T00:10:00+01:00", "open": 15.855, "high": 15.855, "low": 15.719, "close": 15.753, "volume": 22870.51986, "body_percent": 0.6433301797540228, "direction": "RED", "wick_upper": 0, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2025-11-18T00:15:00+01:00", "open": 15.75, "high": 15.804, "low": 15.582, "close": 15.782, "volume": 55897.39544, "body_percent": 0.20317460317460334, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.16799999999999926, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:20:00+01:00", "open": 15.807, "high": 15.96, "low": 15.797, "close": 15.818, "volume": 72438.34661, "body_percent": 0.06958942240778916, "direction": "GREEN", "wick_upper": 0.14200000000000124, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:25:00+01:00", "open": 15.821, "high": 15.821, "low": 15.451, "close": 15.589, "volume": 70913.86156, "body_percent": 1.4664054105303035, "direction": "RED", "wick_upper": 0, "wick_lower": 0.1379999999999999, "pattern": null }, { "timestamp": "2025-11-18T00:30:00+01:00", "open": 15.616, "high": 15.669, "low": 15.548, "close": 15.606, "volume": 42558.72139, "body_percent": 0.06403688524590027, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:35:00+01:00", "open": 15.622, "high": 15.744, "low": 15.589, "close": 15.719, "volume": 32890.04779, "body_percent": 0.6209192164895629, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-11-18T00:40:00+01:00", "open": 15.704, "high": 15.704, "low": 15.646, "close": 15.676, "volume": 13013.75773, "body_percent": 0.17829852266938656, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-11-18T00:45:00+01:00", "open": 15.696, "high": 15.786, "low": 15.696, "close": 15.745, "volume": 16588.71414, "body_percent": 0.3121814475025452, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:50:00+01:00", "open": 15.713, "high": 15.816, "low": 15.713, "close": 15.77, "volume": 11881.23712, "body_percent": 0.3627569528415986, "direction": "GREEN", "wick_upper": 0.04600000000000115, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:55:00+01:00", "open": 15.814, "high": 15.831, "low": 15.753, "close": 15.795, "volume": 27897.07422, "body_percent": 0.12014670545086714, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.58, "close": 15.623, "volume": 19238.34659, "body_percent": 0.9384312979519462, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2025-11-18T01:05:00+01:00", "open": 15.64, "high": 15.657, "low": 15.534, "close": 15.622, "volume": 17642.00151, "body_percent": 0.11508951406650052, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.08799999999999919, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:10:00+01:00", "open": 15.622, "high": 15.622, "low": 15.622, "close": 15.622, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 40165.63818516667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 116981.86756, "min": 0 }, "price_stats": { "highest": 16.337, "lowest": 14.96, "range": 1.376999999999999, "current": 15.622 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T01:10:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.534, "close": 15.616, "volume": 37000.12282, "body_percent": 0.9828165620442655, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.08199999999999896, "pattern": null } ], "volume_stats": { "average": 420800.7101634999, "latest": 37000.12282, "ratio_latest_vs_avg": 0.08792790013501592, "max": 1341103.46717, "min": 37000.12282 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.616 } } }, "technical_indicators": { "1m": { "rsi_14": 64.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04579416, "signal_line": 15.74943146, "histogram": -15.7036373 }, "bollinger_bands": { "upper": 15.87809778, "middle": 15.696, "lower": 15.51390222 }, "stochastic": { "K": 77.03, "D": 25.42 }, "atr": 0, "momentum": 0.143, "moving_averages": { "sma_9": 15.783111111111111, "sma_20": 15.696000000000002, "ema_12": 15.749431461596322, "ema_26": 15.703637298444665 } }, "5m": { "rsi_14": 65.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.11925261, "signal_line": 15.96105562, "histogram": -15.84180302 }, "bollinger_bands": { "upper": 16.228659, "middle": 15.83145, "lower": 15.434241 }, "stochastic": { "K": 68.06, "D": 22.46 }, "atr": 0, "momentum": 0.397, "moving_averages": { "sma_9": 16.005555555555556, "sma_20": 15.831449999999998, "ema_12": 15.961055623404956, "ema_26": 15.841803018313474 } }, "1h": { "rsi_14": 50.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.31871456, "signal_line": 15.01713742, "histogram": -15.33585198 }, "bollinger_bands": { "upper": 16.93486584, "middle": 15.48405, "lower": 14.03323416 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.346, "moving_averages": { "sma_9": 14.91911111111111, "sma_20": 15.48405, "ema_12": 15.017137421488547, "ema_26": 15.335851984142767 } } }, "volume_profile": { "timestamp": "2025-11-18T01:10:04+01:00", "last_500_trades": { "buy_volume": 4728.75, "sell_volume": 4119.519999999997, "buy_trades": 238, "sell_trades": 262, "buy_sell_ratio": 1.1478885889618218, "cumulative_delta": 609.2300000000032, "delta_percent": 6.89, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8848.269999999991, "point_of_control_volume": 8848.269999999991, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T01:10:05+01:00", "whale_activity": { "large_buy_orders": 701.1, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763423733796, "price": 15.801, "quantity": 701.1, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2025-11-18T01:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T01:10:05+01:00", "last_60min": { "current_imbalance": 23.695, "imbalance_change_60min": 33.715, "min_imbalance": -14.011, "max_imbalance": 25.237, "average_imbalance": 0.9398113207547173, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -11.312, -13.141, -13.419, -10.806, -14.011, -9.794, -2.386, -10.419, -1.022, 9.564, -7.27, -3.894, 13.315, 22.357, 11.795, 19.167, 16.398, 20.785, 25.237, 23.695 ] }, "volatility_metrics": { "timestamp": "2025-11-18T01:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003276955893475844, "average_range_1m": 0.051070707070707023, "atr_14_1m": 0.05478571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92320.91, "zen_price": 15.616, "btc_1h_change_percent": 0.34, "zen_1h_change_percent": -0.91, "correlation_1h": -0.144, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T01:10:06+01:00", "key_levels": { "current_price": 15.616, "resistance_24h": 17.1, "support_24h": 13.43, "distance_to_resistance_percent": 9.5, "distance_to_support_percent": 14 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "40.4%" } } }, { "timestamp": "2025-11-18T01:12:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763424722, "price_data": { "timestamp": "2025-11-18T01:12:02+01:00", "symbol": "ZENUSDC", "current_price": 15.655, "bid": 15.643, "ask": 15.658, "bid_ask_spread_absolute": 0.014999999999998792, "bid_ask_spread_percent": 0.09581603321621714, "high_24h": 17.1, "low_24h": 12.766, "open_24h": 12.904, "volume_24h": 846833.81, "volume_usdc_24h": 0, "price_change_24h": 2.751, "price_change_24h_percent": 21.319, "trades_24h": 44306 }, "orderbook_continuous": { "timestamp": "2025-11-18T01:12:02+01:00", "bids_analysis": { "total_quantity": 5920.669999999999, "levels_count": 100, "top_10_bids": [ { "price": 15.633, "quantity": 7.64, "cumulative": 7.64 }, { "price": 15.632, "quantity": 10, "cumulative": 17.64 }, { "price": 15.628, "quantity": 96.19, "cumulative": 113.83 }, { "price": 15.627, "quantity": 70.16, "cumulative": 183.99 }, { "price": 15.626, "quantity": 6.58, "cumulative": 190.57000000000002 }, { "price": 15.624, "quantity": 44.66, "cumulative": 235.23000000000002 }, { "price": 15.622, "quantity": 6.58, "cumulative": 241.81000000000003 }, { "price": 15.621, "quantity": 96.19, "cumulative": 338 }, { "price": 15.62, "quantity": 76.74, "cumulative": 414.74 }, { "price": 15.619, "quantity": 3.82, "cumulative": 418.56 } ] }, "asks_analysis": { "total_quantity": 4257.639999999997, "levels_count": 100, "top_10_asks": [ { "price": 15.649, "quantity": 28.28, "cumulative": 28.28 }, { "price": 15.652, "quantity": 65.46, "cumulative": 93.74 }, { "price": 15.653, "quantity": 16.58, "cumulative": 110.32 }, { "price": 15.654, "quantity": 70.16, "cumulative": 180.48 }, { "price": 15.655, "quantity": 6.58, "cumulative": 187.06 }, { "price": 15.658, "quantity": 6.58, "cumulative": 193.64000000000001 }, { "price": 15.659, "quantity": 48.08, "cumulative": 241.72000000000003 }, { "price": 15.66, "quantity": 16.58, "cumulative": 258.3 }, { "price": 15.661, "quantity": 70.16, "cumulative": 328.46000000000004 }, { "price": 15.662, "quantity": 6.58, "cumulative": 335.04 } ] }, "imbalance": { "quantity_difference": 1663.0300000000025, "percent": 16.339, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3905990172959677 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.102, "accumulation_bid_levels": [ { "price": 15.614, "quantity": 104 }, { "price": 15.598, "quantity": 102.77 }, { "price": 15.584, "quantity": 102.77 }, { "price": 15.512, "quantity": 388.63 }, { "price": 15.492, "quantity": 267.99 } ], "accumulation_ask_levels": [ { "price": 15.665, "quantity": 113.83 }, { "price": 15.674, "quantity": 140.85 }, { "price": 15.701, "quantity": 102.77 }, { "price": 15.732, "quantity": 102.77 }, { "price": 15.751, "quantity": 119.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T01:12:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T00:53:00+01:00", "open": 15.809, "high": 15.809, "low": 15.777, "close": 15.777, "volume": 1426.41414, "body_percent": 0.20241634511986864, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:54:00+01:00", "open": 15.754, "high": 15.771, "low": 15.745, "close": 15.77, "volume": 1772.01487, "body_percent": 0.1015615081883967, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T00:55:00+01:00", "open": 15.814, "high": 15.825, "low": 15.801, "close": 15.81, "volume": 19533.84036, "body_percent": 0.025294043252811173, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:56:00+01:00", "open": 15.814, "high": 15.814, "low": 15.771, "close": 15.772, "volume": 4480.57804, "body_percent": 0.26558745415454543, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T00:57:00+01:00", "open": 15.767, "high": 15.795, "low": 15.753, "close": 15.768, "volume": 1893.80845, "body_percent": 0.006342360626632982, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:58:00+01:00", "open": 15.798, "high": 15.798, "low": 15.794, "close": 15.794, "volume": 239.78328, "body_percent": 0.02531966071654361, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:59:00+01:00", "open": 15.831, "high": 15.831, "low": 15.778, "close": 15.795, "volume": 1749.06409, "body_percent": 0.22740193291642719, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.731, "close": 15.776, "volume": 1772.76669, "body_percent": 0.03170376006593751, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.040000000000000924, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:01:00+01:00", "open": 15.761, "high": 15.761, "low": 15.659, "close": 15.674, "volume": 1959.64137, "body_percent": 0.5519954317619424, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2025-11-18T01:02:00+01:00", "open": 15.678, "high": 15.678, "low": 15.58, "close": 15.588, "volume": 6907.68463, "body_percent": 0.5740528128587934, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T01:03:00+01:00", "open": 15.602, "high": 15.609, "low": 15.602, "close": 15.609, "volume": 1706.77177, "body_percent": 0.04486604281502162, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:04:00+01:00", "open": 15.622, "high": 15.649, "low": 15.612, "close": 15.623, "volume": 6891.48213, "body_percent": 0.006401229035971359, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:05:00+01:00", "open": 15.64, "high": 15.64, "low": 15.535, "close": 15.535, "volume": 3549.46088, "body_percent": 0.6713554987212303, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:06:00+01:00", "open": 15.534, "high": 15.595, "low": 15.534, "close": 15.589, "volume": 3662.96332, "body_percent": 0.35406205742242636, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:07:00+01:00", "open": 15.57, "high": 15.588, "low": 15.562, "close": 15.583, "volume": 1388.12396, "body_percent": 0.08349389852279962, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-11-18T01:08:00+01:00", "open": 15.599, "high": 15.657, "low": 15.562, "close": 15.657, "volume": 7453.49252, "body_percent": 0.3718187063273276, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2025-11-18T01:09:00+01:00", "open": 15.635, "high": 15.644, "low": 15.609, "close": 15.622, "volume": 1587.96083, "body_percent": 0.08314678605692294, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-11-18T01:10:00+01:00", "open": 15.616, "high": 15.702, "low": 15.616, "close": 15.702, "volume": 540.34607, "body_percent": 0.550717213114756, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:11:00+01:00", "open": 15.711, "high": 15.711, "low": 15.655, "close": 15.655, "volume": 1354.27152, "body_percent": 0.3564381643434596, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:12:00+01:00", "open": 15.655, "high": 15.655, "low": 15.655, "close": 15.655, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6455.882606333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 40197.61583, "min": 0 }, "price_stats": { "highest": 15.96, "lowest": 15.451, "range": 0.5090000000000003, "current": 15.655 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T01:12:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T23:35:00+01:00", "open": 16.022, "high": 16.079, "low": 16, "close": 16.013, "volume": 16846.64351, "body_percent": 0.056172762451608974, "direction": "RED", "wick_upper": 0.05700000000000216, "wick_lower": 0.013000000000001677, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:40:00+01:00", "open": 16.003, "high": 16.094, "low": 15.971, "close": 16.02, "volume": 25035.70246, "body_percent": 0.10623008185964794, "direction": "GREEN", "wick_upper": 0.07400000000000162, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:45:00+01:00", "open": 16.07, "high": 16.236, "low": 16.07, "close": 16.212, "volume": 26468.26464, "body_percent": 0.8836341008089573, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:50:00+01:00", "open": 16.195, "high": 16.294, "low": 16.13, "close": 16.166, "volume": 31041.62577, "body_percent": 0.1790676134609442, "direction": "RED", "wick_upper": 0.0990000000000002, "wick_lower": 0.036000000000001364, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:55:00+01:00", "open": 16.17, "high": 16.17, "low": 15.978, "close": 16.051, "volume": 10012.40042, "body_percent": 0.7359307359307564, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07299999999999862, "pattern": null }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 16.054, "close": 16.164, "volume": 13035.32619, "body_percent": 0.5974607916355494, "direction": "GREEN", "wick_upper": 0.04099999999999682, "wick_lower": 0.014000000000002899, "pattern": null }, { "timestamp": "2025-11-18T00:05:00+01:00", "open": 16.089, "high": 16.089, "low": 15.8, "close": 15.889, "volume": 37271.21703, "body_percent": 1.2430853378084363, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08899999999999864, "pattern": null }, { "timestamp": "2025-11-18T00:10:00+01:00", "open": 15.855, "high": 15.855, "low": 15.719, "close": 15.753, "volume": 22870.51986, "body_percent": 0.6433301797540228, "direction": "RED", "wick_upper": 0, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2025-11-18T00:15:00+01:00", "open": 15.75, "high": 15.804, "low": 15.582, "close": 15.782, "volume": 55897.39544, "body_percent": 0.20317460317460334, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.16799999999999926, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:20:00+01:00", "open": 15.807, "high": 15.96, "low": 15.797, "close": 15.818, "volume": 72438.34661, "body_percent": 0.06958942240778916, "direction": "GREEN", "wick_upper": 0.14200000000000124, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:25:00+01:00", "open": 15.821, "high": 15.821, "low": 15.451, "close": 15.589, "volume": 70913.86156, "body_percent": 1.4664054105303035, "direction": "RED", "wick_upper": 0, "wick_lower": 0.1379999999999999, "pattern": null }, { "timestamp": "2025-11-18T00:30:00+01:00", "open": 15.616, "high": 15.669, "low": 15.548, "close": 15.606, "volume": 42558.72139, "body_percent": 0.06403688524590027, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:35:00+01:00", "open": 15.622, "high": 15.744, "low": 15.589, "close": 15.719, "volume": 32890.04779, "body_percent": 0.6209192164895629, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-11-18T00:40:00+01:00", "open": 15.704, "high": 15.704, "low": 15.646, "close": 15.676, "volume": 13013.75773, "body_percent": 0.17829852266938656, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-11-18T00:45:00+01:00", "open": 15.696, "high": 15.786, "low": 15.696, "close": 15.745, "volume": 16588.71414, "body_percent": 0.3121814475025452, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:50:00+01:00", "open": 15.713, "high": 15.816, "low": 15.713, "close": 15.77, "volume": 11881.23712, "body_percent": 0.3627569528415986, "direction": "GREEN", "wick_upper": 0.04600000000000115, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:55:00+01:00", "open": 15.814, "high": 15.831, "low": 15.753, "close": 15.795, "volume": 27897.07422, "body_percent": 0.12014670545086714, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.58, "close": 15.623, "volume": 19238.34659, "body_percent": 0.9384312979519462, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2025-11-18T01:05:00+01:00", "open": 15.64, "high": 15.657, "low": 15.534, "close": 15.622, "volume": 17642.00151, "body_percent": 0.11508951406650052, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.08799999999999919, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:10:00+01:00", "open": 15.616, "high": 15.711, "low": 15.616, "close": 15.655, "volume": 1894.61759, "body_percent": 0.2497438524590145, "direction": "GREEN", "wick_upper": 0.05600000000000094, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 40197.215145, "latest": 1894.61759, "ratio_latest_vs_avg": 0.04713305593847004, "max": 116981.86756, "min": 1894.61759 }, "price_stats": { "highest": 16.337, "lowest": 14.96, "range": 1.376999999999999, "current": 15.655 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T01:12:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.534, "close": 15.655, "volume": 38774.96569, "body_percent": 0.7355272335299057, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.12099999999999866, "pattern": null } ], "volume_stats": { "average": 420830.2908779999, "latest": 38774.96569, "ratio_latest_vs_avg": 0.09213919846193055, "max": 1341103.46717, "min": 38774.96569 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.655 } } }, "technical_indicators": { "1m": { "rsi_14": 61.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03795059, "signal_line": 15.74033696, "histogram": -15.70238637 }, "bollinger_bands": { "upper": 15.85858019, "middle": 15.6877, "lower": 15.51681981 }, "stochastic": { "K": 88, "D": 29.04 }, "atr": 0, "momentum": 0.122, "moving_averages": { "sma_9": 15.770666666666667, "sma_20": 15.687699999999998, "ema_12": 15.740336958855524, "ema_26": 15.702386370361706 } }, "5m": { "rsi_14": 62.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.11184739, "signal_line": 15.96268718, "histogram": -15.85083979 }, "bollinger_bands": { "upper": 16.22672297, "middle": 15.8334, "lower": 15.44007703 }, "stochastic": { "K": 68.06, "D": 22.46 }, "atr": 0, "momentum": 0.358, "moving_averages": { "sma_9": 16.005555555555556, "sma_20": 15.833399999999997, "ema_12": 15.962687179203993, "ema_26": 15.850839788809331 } }, "1h": { "rsi_14": 50.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.32611978, "signal_line": 15.01876898, "histogram": -15.34488875 }, "bollinger_bands": { "upper": 16.93762461, "middle": 15.486, "lower": 14.03437539 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.385, "moving_averages": { "sma_9": 14.91911111111111, "sma_20": 15.485999999999999, "ema_12": 15.018768977287582, "ema_26": 15.344888754638628 } } }, "volume_profile": { "timestamp": "2025-11-18T01:12:04+01:00", "last_500_trades": { "buy_volume": 4278.979999999998, "sell_volume": 4205.809999999998, "buy_trades": 231, "sell_trades": 269, "buy_sell_ratio": 1.0173973622203571, "cumulative_delta": 73.1700000000025, "delta_percent": 0.86, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8484.789999999992, "point_of_control_volume": 8484.789999999992, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T01:12:05+01:00", "whale_activity": { "large_buy_orders": 701.1, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763423733796, "price": 15.801, "quantity": 701.1, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2025-11-18T01:12:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T01:12:05+01:00", "last_60min": { "current_imbalance": 22.388, "imbalance_change_60min": 25.765, "min_imbalance": -14.011, "max_imbalance": 25.237, "average_imbalance": 1.5512830188679245, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -13.141, -13.419, -10.806, -14.011, -9.794, -2.386, -10.419, -1.022, 9.564, -7.27, -3.894, 13.315, 22.357, 11.795, 19.167, 16.398, 20.785, 25.237, 23.695, 22.388 ] }, "volatility_metrics": { "timestamp": "2025-11-18T01:12:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0033179878646281144, "average_range_1m": 0.05151515151515148, "atr_14_1m": 0.05857143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92289.2, "zen_price": 15.655, "btc_1h_change_percent": 0.29, "zen_1h_change_percent": -0.79, "correlation_1h": -0.138, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T01:12:06+01:00", "key_levels": { "current_price": 15.655, "resistance_24h": 17.1, "support_24h": 13.43, "distance_to_resistance_percent": 9.23, "distance_to_support_percent": 14.21 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "39.4%" } } }, { "timestamp": "2025-11-18T01:13:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763424781, "price_data": { "timestamp": "2025-11-18T01:13:01+01:00", "symbol": "ZENUSDC", "current_price": 15.578, "bid": 15.595, "ask": 15.61, "bid_ask_spread_absolute": 0.014999999999998792, "bid_ask_spread_percent": 0.09628963923481058, "high_24h": 17.1, "low_24h": 12.766, "open_24h": 12.904, "volume_24h": 846930.01, "volume_usdc_24h": 0, "price_change_24h": 2.674, "price_change_24h_percent": 20.722, "trades_24h": 44314 }, "orderbook_continuous": { "timestamp": "2025-11-18T01:13:02+01:00", "bids_analysis": { "total_quantity": 6310.419999999997, "levels_count": 100, "top_10_bids": [ { "price": 15.588, "quantity": 7.67, "cumulative": 7.67 }, { "price": 15.585, "quantity": 70.16, "cumulative": 77.83 }, { "price": 15.581, "quantity": 38.08, "cumulative": 115.91 }, { "price": 15.58, "quantity": 6.58, "cumulative": 122.49 }, { "price": 15.579, "quantity": 96.19, "cumulative": 218.68 }, { "price": 15.578, "quantity": 69.77, "cumulative": 288.45 }, { "price": 15.575, "quantity": 6.58, "cumulative": 295.03 }, { "price": 15.573, "quantity": 44.66, "cumulative": 339.68999999999994 }, { "price": 15.572, "quantity": 96.19, "cumulative": 435.87999999999994 }, { "price": 15.571, "quantity": 70.16, "cumulative": 506.03999999999996 } ] }, "asks_analysis": { "total_quantity": 4613.759999999999, "levels_count": 100, "top_10_asks": [ { "price": 15.601, "quantity": 28.26, "cumulative": 28.26 }, { "price": 15.604, "quantity": 28.26, "cumulative": 56.52 }, { "price": 15.605, "quantity": 38.08, "cumulative": 94.6 }, { "price": 15.607, "quantity": 102.77, "cumulative": 197.37 }, { "price": 15.608, "quantity": 16.58, "cumulative": 213.95 }, { "price": 15.611, "quantity": 6.58, "cumulative": 220.53 }, { "price": 15.612, "quantity": 38.08, "cumulative": 258.61 }, { "price": 15.614, "quantity": 6.58, "cumulative": 265.19 }, { "price": 15.615, "quantity": 70.16, "cumulative": 335.35 }, { "price": 15.618, "quantity": 102.77, "cumulative": 438.12 } ] }, "imbalance": { "quantity_difference": 1696.659999999998, "percent": 15.531, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3677391108336798 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.083, "accumulation_bid_levels": [ { "price": 15.565, "quantity": 102.77 }, { "price": 15.556, "quantity": 102.77 }, { "price": 15.536, "quantity": 111.77 }, { "price": 15.516, "quantity": 102.77 }, { "price": 15.515, "quantity": 108.24 } ], "accumulation_ask_levels": [ { "price": 15.607, "quantity": 102.77 }, { "price": 15.618, "quantity": 102.77 }, { "price": 15.639, "quantity": 102.77 }, { "price": 15.653, "quantity": 120.67 }, { "price": 15.667, "quantity": 120.37 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T01:13:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T00:54:00+01:00", "open": 15.754, "high": 15.771, "low": 15.745, "close": 15.77, "volume": 1772.01487, "body_percent": 0.1015615081883967, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T00:55:00+01:00", "open": 15.814, "high": 15.825, "low": 15.801, "close": 15.81, "volume": 19533.84036, "body_percent": 0.025294043252811173, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:56:00+01:00", "open": 15.814, "high": 15.814, "low": 15.771, "close": 15.772, "volume": 4480.57804, "body_percent": 0.26558745415454543, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T00:57:00+01:00", "open": 15.767, "high": 15.795, "low": 15.753, "close": 15.768, "volume": 1893.80845, "body_percent": 0.006342360626632982, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:58:00+01:00", "open": 15.798, "high": 15.798, "low": 15.794, "close": 15.794, "volume": 239.78328, "body_percent": 0.02531966071654361, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:59:00+01:00", "open": 15.831, "high": 15.831, "low": 15.778, "close": 15.795, "volume": 1749.06409, "body_percent": 0.22740193291642719, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.731, "close": 15.776, "volume": 1772.76669, "body_percent": 0.03170376006593751, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.040000000000000924, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:01:00+01:00", "open": 15.761, "high": 15.761, "low": 15.659, "close": 15.674, "volume": 1959.64137, "body_percent": 0.5519954317619424, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2025-11-18T01:02:00+01:00", "open": 15.678, "high": 15.678, "low": 15.58, "close": 15.588, "volume": 6907.68463, "body_percent": 0.5740528128587934, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T01:03:00+01:00", "open": 15.602, "high": 15.609, "low": 15.602, "close": 15.609, "volume": 1706.77177, "body_percent": 0.04486604281502162, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:04:00+01:00", "open": 15.622, "high": 15.649, "low": 15.612, "close": 15.623, "volume": 6891.48213, "body_percent": 0.006401229035971359, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:05:00+01:00", "open": 15.64, "high": 15.64, "low": 15.535, "close": 15.535, "volume": 3549.46088, "body_percent": 0.6713554987212303, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:06:00+01:00", "open": 15.534, "high": 15.595, "low": 15.534, "close": 15.589, "volume": 3662.96332, "body_percent": 0.35406205742242636, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:07:00+01:00", "open": 15.57, "high": 15.588, "low": 15.562, "close": 15.583, "volume": 1388.12396, "body_percent": 0.08349389852279962, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-11-18T01:08:00+01:00", "open": 15.599, "high": 15.657, "low": 15.562, "close": 15.657, "volume": 7453.49252, "body_percent": 0.3718187063273276, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2025-11-18T01:09:00+01:00", "open": 15.635, "high": 15.644, "low": 15.609, "close": 15.622, "volume": 1587.96083, "body_percent": 0.08314678605692294, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-11-18T01:10:00+01:00", "open": 15.616, "high": 15.702, "low": 15.616, "close": 15.702, "volume": 540.34607, "body_percent": 0.550717213114756, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:11:00+01:00", "open": 15.711, "high": 15.711, "low": 15.655, "close": 15.655, "volume": 1354.27152, "body_percent": 0.3564381643434596, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:12:00+01:00", "open": 15.626, "high": 15.626, "low": 15.578, "close": 15.578, "volume": 1501.79441, "body_percent": 0.30718034045821097, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:13:00+01:00", "open": 15.578, "high": 15.578, "low": 15.578, "close": 15.578, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6413.638874333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 40197.61583, "min": 0 }, "price_stats": { "highest": 15.96, "lowest": 15.451, "range": 0.5090000000000003, "current": 15.578 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T01:13:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T23:35:00+01:00", "open": 16.022, "high": 16.079, "low": 16, "close": 16.013, "volume": 16846.64351, "body_percent": 0.056172762451608974, "direction": "RED", "wick_upper": 0.05700000000000216, "wick_lower": 0.013000000000001677, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:40:00+01:00", "open": 16.003, "high": 16.094, "low": 15.971, "close": 16.02, "volume": 25035.70246, "body_percent": 0.10623008185964794, "direction": "GREEN", "wick_upper": 0.07400000000000162, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:45:00+01:00", "open": 16.07, "high": 16.236, "low": 16.07, "close": 16.212, "volume": 26468.26464, "body_percent": 0.8836341008089573, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:50:00+01:00", "open": 16.195, "high": 16.294, "low": 16.13, "close": 16.166, "volume": 31041.62577, "body_percent": 0.1790676134609442, "direction": "RED", "wick_upper": 0.0990000000000002, "wick_lower": 0.036000000000001364, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:55:00+01:00", "open": 16.17, "high": 16.17, "low": 15.978, "close": 16.051, "volume": 10012.40042, "body_percent": 0.7359307359307564, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07299999999999862, "pattern": null }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 16.054, "close": 16.164, "volume": 13035.32619, "body_percent": 0.5974607916355494, "direction": "GREEN", "wick_upper": 0.04099999999999682, "wick_lower": 0.014000000000002899, "pattern": null }, { "timestamp": "2025-11-18T00:05:00+01:00", "open": 16.089, "high": 16.089, "low": 15.8, "close": 15.889, "volume": 37271.21703, "body_percent": 1.2430853378084363, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08899999999999864, "pattern": null }, { "timestamp": "2025-11-18T00:10:00+01:00", "open": 15.855, "high": 15.855, "low": 15.719, "close": 15.753, "volume": 22870.51986, "body_percent": 0.6433301797540228, "direction": "RED", "wick_upper": 0, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2025-11-18T00:15:00+01:00", "open": 15.75, "high": 15.804, "low": 15.582, "close": 15.782, "volume": 55897.39544, "body_percent": 0.20317460317460334, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.16799999999999926, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:20:00+01:00", "open": 15.807, "high": 15.96, "low": 15.797, "close": 15.818, "volume": 72438.34661, "body_percent": 0.06958942240778916, "direction": "GREEN", "wick_upper": 0.14200000000000124, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:25:00+01:00", "open": 15.821, "high": 15.821, "low": 15.451, "close": 15.589, "volume": 70913.86156, "body_percent": 1.4664054105303035, "direction": "RED", "wick_upper": 0, "wick_lower": 0.1379999999999999, "pattern": null }, { "timestamp": "2025-11-18T00:30:00+01:00", "open": 15.616, "high": 15.669, "low": 15.548, "close": 15.606, "volume": 42558.72139, "body_percent": 0.06403688524590027, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:35:00+01:00", "open": 15.622, "high": 15.744, "low": 15.589, "close": 15.719, "volume": 32890.04779, "body_percent": 0.6209192164895629, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-11-18T00:40:00+01:00", "open": 15.704, "high": 15.704, "low": 15.646, "close": 15.676, "volume": 13013.75773, "body_percent": 0.17829852266938656, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-11-18T00:45:00+01:00", "open": 15.696, "high": 15.786, "low": 15.696, "close": 15.745, "volume": 16588.71414, "body_percent": 0.3121814475025452, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:50:00+01:00", "open": 15.713, "high": 15.816, "low": 15.713, "close": 15.77, "volume": 11881.23712, "body_percent": 0.3627569528415986, "direction": "GREEN", "wick_upper": 0.04600000000000115, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:55:00+01:00", "open": 15.814, "high": 15.831, "low": 15.753, "close": 15.795, "volume": 27897.07422, "body_percent": 0.12014670545086714, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.58, "close": 15.623, "volume": 19238.34659, "body_percent": 0.9384312979519462, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2025-11-18T01:05:00+01:00", "open": 15.64, "high": 15.657, "low": 15.534, "close": 15.622, "volume": 17642.00151, "body_percent": 0.11508951406650052, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.08799999999999919, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:10:00+01:00", "open": 15.616, "high": 15.711, "low": 15.578, "close": 15.578, "volume": 3396.412, "body_percent": 0.2433401639344279, "direction": "RED", "wick_upper": 0.09500000000000064, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 40222.245051833335, "latest": 3396.412, "ratio_latest_vs_avg": 0.08444113439275043, "max": 116981.86756, "min": 3396.412 }, "price_stats": { "highest": 16.337, "lowest": 14.96, "range": 1.376999999999999, "current": 15.578 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T01:13:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.534, "close": 15.578, "volume": 40276.7601, "body_percent": 1.2237651385454402, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.04399999999999871, "pattern": null } ], "volume_stats": { "average": 420855.3207848332, "latest": 40276.7601, "ratio_latest_vs_avg": 0.09570215252331792, "max": 1341103.46717, "min": 40276.7601 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.578 } } }, "technical_indicators": { "1m": { "rsi_14": 64.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05271588, "signal_line": 15.72986399, "histogram": -15.6771481 }, "bollinger_bands": { "upper": 15.85122219, "middle": 15.6739, "lower": 15.49657781 }, "stochastic": { "K": 85.45, "D": 28.2 }, "atr": 0, "momentum": 0.192, "moving_averages": { "sma_9": 15.749666666666668, "sma_20": 15.673899999999998, "ema_12": 15.729863987843629, "ema_26": 15.677148104748703 } }, "5m": { "rsi_14": 66.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.12646794, "signal_line": 15.9594659, "histogram": -15.83299796 }, "bollinger_bands": { "upper": 16.23120183, "middle": 15.82955, "lower": 15.42789817 }, "stochastic": { "K": 68.06, "D": 22.46 }, "atr": 0, "momentum": 0.435, "moving_averages": { "sma_9": 16.005555555555556, "sma_20": 15.829549999999998, "ema_12": 15.95946590237, "ema_26": 15.832997959881611 } }, "1h": { "rsi_14": 50.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.31149923, "signal_line": 15.0155477, "histogram": -15.32704693 }, "bollinger_bands": { "upper": 16.93236906, "middle": 15.48215, "lower": 14.03193094 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.308, "moving_averages": { "sma_9": 14.91911111111111, "sma_20": 15.482149999999999, "ema_12": 15.015547700453592, "ema_26": 15.327046925710903 } } }, "volume_profile": { "timestamp": "2025-11-18T01:13:03+01:00", "last_500_trades": { "buy_volume": 4224.909999999999, "sell_volume": 4193.029999999998, "buy_trades": 226, "sell_trades": 274, "buy_sell_ratio": 1.0076030937055067, "cumulative_delta": 31.88000000000214, "delta_percent": 0.38, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8417.939999999986, "point_of_control_volume": 8417.939999999986, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T01:13:04+01:00", "whale_activity": { "large_buy_orders": 701.1, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763423733796, "price": 15.801, "quantity": 701.1, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2025-11-18T01:13:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T01:13:04+01:00", "last_60min": { "current_imbalance": 16.339, "imbalance_change_60min": 30.021, "min_imbalance": -14.011, "max_imbalance": 25.237, "average_imbalance": 1.9232830188679249, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -13.419, -10.806, -14.011, -9.794, -2.386, -10.419, -1.022, 9.564, -7.27, -3.894, 13.315, 22.357, 11.795, 19.167, 16.398, 20.785, 25.237, 23.695, 22.388, 16.339 ] }, "volatility_metrics": { "timestamp": "2025-11-18T01:13:04+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003354314628031872, "average_range_1m": 0.05150505050505047, "atr_14_1m": 0.05935714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92241.37, "zen_price": 15.578, "btc_1h_change_percent": 0.24, "zen_1h_change_percent": -1.11, "correlation_1h": -0.18, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T01:13:05+01:00", "key_levels": { "current_price": 15.578, "resistance_24h": 17.1, "support_24h": 13.43, "distance_to_resistance_percent": 9.77, "distance_to_support_percent": 13.79 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "41.5%" } } }, { "timestamp": "2025-11-18T01:14:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763424842, "price_data": { "timestamp": "2025-11-18T01:14:02+01:00", "symbol": "ZENUSDC", "current_price": 15.64, "bid": 15.62, "ask": 15.633, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.08312020460357993, "high_24h": 17.1, "low_24h": 12.766, "open_24h": 12.911, "volume_24h": 847188.79, "volume_usdc_24h": 0, "price_change_24h": 2.729, "price_change_24h_percent": 21.137, "trades_24h": 44324 }, "orderbook_continuous": { "timestamp": "2025-11-18T01:14:02+01:00", "bids_analysis": { "total_quantity": 6786.719999999998, "levels_count": 100, "top_10_bids": [ { "price": 15.621, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.62, "quantity": 38.08, "cumulative": 44.66 }, { "price": 15.618, "quantity": 6.58, "cumulative": 51.239999999999995 }, { "price": 15.614, "quantity": 70.16, "cumulative": 121.39999999999999 }, { "price": 15.613, "quantity": 102.77, "cumulative": 224.17 }, { "price": 15.612, "quantity": 38.08, "cumulative": 262.25 }, { "price": 15.611, "quantity": 14.26, "cumulative": 276.51 }, { "price": 15.608, "quantity": 19.39, "cumulative": 295.9 }, { "price": 15.606, "quantity": 6.58, "cumulative": 302.47999999999996 }, { "price": 15.605, "quantity": 108.24, "cumulative": 410.71999999999997 } ] }, "asks_analysis": { "total_quantity": 4746.39, "levels_count": 100, "top_10_asks": [ { "price": 15.633, "quantity": 21.2, "cumulative": 21.2 }, { "price": 15.638, "quantity": 16.58, "cumulative": 37.78 }, { "price": 15.639, "quantity": 15.73, "cumulative": 53.510000000000005 }, { "price": 15.64, "quantity": 70.16, "cumulative": 123.67 }, { "price": 15.641, "quantity": 6.58, "cumulative": 130.25 }, { "price": 15.644, "quantity": 7.68, "cumulative": 137.93 }, { "price": 15.645, "quantity": 44.66, "cumulative": 182.59 }, { "price": 15.646, "quantity": 96.19, "cumulative": 278.78 }, { "price": 15.647, "quantity": 76.74, "cumulative": 355.52 }, { "price": 15.649, "quantity": 6.58, "cumulative": 362.09999999999997 } ] }, "imbalance": { "quantity_difference": 2040.329999999998, "percent": 17.691, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.429869858987567 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.077, "accumulation_bid_levels": [ { "price": 15.613, "quantity": 102.77 }, { "price": 15.605, "quantity": 108.24 }, { "price": 15.58, "quantity": 172.93 }, { "price": 15.565, "quantity": 102.77 }, { "price": 15.556, "quantity": 102.77 } ], "accumulation_ask_levels": [ { "price": 15.658, "quantity": 102.77 }, { "price": 15.784, "quantity": 169.25 }, { "price": 15.801, "quantity": 101.26 }, { "price": 15.831, "quantity": 101.07 }, { "price": 15.898, "quantity": 128.07 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T01:14:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T00:55:00+01:00", "open": 15.814, "high": 15.825, "low": 15.801, "close": 15.81, "volume": 19533.84036, "body_percent": 0.025294043252811173, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:56:00+01:00", "open": 15.814, "high": 15.814, "low": 15.771, "close": 15.772, "volume": 4480.57804, "body_percent": 0.26558745415454543, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T00:57:00+01:00", "open": 15.767, "high": 15.795, "low": 15.753, "close": 15.768, "volume": 1893.80845, "body_percent": 0.006342360626632982, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:58:00+01:00", "open": 15.798, "high": 15.798, "low": 15.794, "close": 15.794, "volume": 239.78328, "body_percent": 0.02531966071654361, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:59:00+01:00", "open": 15.831, "high": 15.831, "low": 15.778, "close": 15.795, "volume": 1749.06409, "body_percent": 0.22740193291642719, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.731, "close": 15.776, "volume": 1772.76669, "body_percent": 0.03170376006593751, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.040000000000000924, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:01:00+01:00", "open": 15.761, "high": 15.761, "low": 15.659, "close": 15.674, "volume": 1959.64137, "body_percent": 0.5519954317619424, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2025-11-18T01:02:00+01:00", "open": 15.678, "high": 15.678, "low": 15.58, "close": 15.588, "volume": 6907.68463, "body_percent": 0.5740528128587934, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T01:03:00+01:00", "open": 15.602, "high": 15.609, "low": 15.602, "close": 15.609, "volume": 1706.77177, "body_percent": 0.04486604281502162, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:04:00+01:00", "open": 15.622, "high": 15.649, "low": 15.612, "close": 15.623, "volume": 6891.48213, "body_percent": 0.006401229035971359, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:05:00+01:00", "open": 15.64, "high": 15.64, "low": 15.535, "close": 15.535, "volume": 3549.46088, "body_percent": 0.6713554987212303, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:06:00+01:00", "open": 15.534, "high": 15.595, "low": 15.534, "close": 15.589, "volume": 3662.96332, "body_percent": 0.35406205742242636, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:07:00+01:00", "open": 15.57, "high": 15.588, "low": 15.562, "close": 15.583, "volume": 1388.12396, "body_percent": 0.08349389852279962, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-11-18T01:08:00+01:00", "open": 15.599, "high": 15.657, "low": 15.562, "close": 15.657, "volume": 7453.49252, "body_percent": 0.3718187063273276, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2025-11-18T01:09:00+01:00", "open": 15.635, "high": 15.644, "low": 15.609, "close": 15.622, "volume": 1587.96083, "body_percent": 0.08314678605692294, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-11-18T01:10:00+01:00", "open": 15.616, "high": 15.702, "low": 15.616, "close": 15.702, "volume": 540.34607, "body_percent": 0.550717213114756, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:11:00+01:00", "open": 15.711, "high": 15.711, "low": 15.655, "close": 15.655, "volume": 1354.27152, "body_percent": 0.3564381643434596, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:12:00+01:00", "open": 15.626, "high": 15.626, "low": 15.578, "close": 15.578, "volume": 1501.79441, "body_percent": 0.30718034045821097, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:13:00+01:00", "open": 15.608, "high": 15.64, "low": 15.608, "close": 15.64, "volume": 5748.33091, "body_percent": 0.20502306509482335, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:14:00+01:00", "open": 15.64, "high": 15.64, "low": 15.64, "close": 15.64, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6501.737450166669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 40197.61583, "min": 0 }, "price_stats": { "highest": 15.96, "lowest": 15.451, "range": 0.5090000000000003, "current": 15.64 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T01:14:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T23:35:00+01:00", "open": 16.022, "high": 16.079, "low": 16, "close": 16.013, "volume": 16846.64351, "body_percent": 0.056172762451608974, "direction": "RED", "wick_upper": 0.05700000000000216, "wick_lower": 0.013000000000001677, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:40:00+01:00", "open": 16.003, "high": 16.094, "low": 15.971, "close": 16.02, "volume": 25035.70246, "body_percent": 0.10623008185964794, "direction": "GREEN", "wick_upper": 0.07400000000000162, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:45:00+01:00", "open": 16.07, "high": 16.236, "low": 16.07, "close": 16.212, "volume": 26468.26464, "body_percent": 0.8836341008089573, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:50:00+01:00", "open": 16.195, "high": 16.294, "low": 16.13, "close": 16.166, "volume": 31041.62577, "body_percent": 0.1790676134609442, "direction": "RED", "wick_upper": 0.0990000000000002, "wick_lower": 0.036000000000001364, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:55:00+01:00", "open": 16.17, "high": 16.17, "low": 15.978, "close": 16.051, "volume": 10012.40042, "body_percent": 0.7359307359307564, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07299999999999862, "pattern": null }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 16.054, "close": 16.164, "volume": 13035.32619, "body_percent": 0.5974607916355494, "direction": "GREEN", "wick_upper": 0.04099999999999682, "wick_lower": 0.014000000000002899, "pattern": null }, { "timestamp": "2025-11-18T00:05:00+01:00", "open": 16.089, "high": 16.089, "low": 15.8, "close": 15.889, "volume": 37271.21703, "body_percent": 1.2430853378084363, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08899999999999864, "pattern": null }, { "timestamp": "2025-11-18T00:10:00+01:00", "open": 15.855, "high": 15.855, "low": 15.719, "close": 15.753, "volume": 22870.51986, "body_percent": 0.6433301797540228, "direction": "RED", "wick_upper": 0, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2025-11-18T00:15:00+01:00", "open": 15.75, "high": 15.804, "low": 15.582, "close": 15.782, "volume": 55897.39544, "body_percent": 0.20317460317460334, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.16799999999999926, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:20:00+01:00", "open": 15.807, "high": 15.96, "low": 15.797, "close": 15.818, "volume": 72438.34661, "body_percent": 0.06958942240778916, "direction": "GREEN", "wick_upper": 0.14200000000000124, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:25:00+01:00", "open": 15.821, "high": 15.821, "low": 15.451, "close": 15.589, "volume": 70913.86156, "body_percent": 1.4664054105303035, "direction": "RED", "wick_upper": 0, "wick_lower": 0.1379999999999999, "pattern": null }, { "timestamp": "2025-11-18T00:30:00+01:00", "open": 15.616, "high": 15.669, "low": 15.548, "close": 15.606, "volume": 42558.72139, "body_percent": 0.06403688524590027, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:35:00+01:00", "open": 15.622, "high": 15.744, "low": 15.589, "close": 15.719, "volume": 32890.04779, "body_percent": 0.6209192164895629, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-11-18T00:40:00+01:00", "open": 15.704, "high": 15.704, "low": 15.646, "close": 15.676, "volume": 13013.75773, "body_percent": 0.17829852266938656, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-11-18T00:45:00+01:00", "open": 15.696, "high": 15.786, "low": 15.696, "close": 15.745, "volume": 16588.71414, "body_percent": 0.3121814475025452, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:50:00+01:00", "open": 15.713, "high": 15.816, "low": 15.713, "close": 15.77, "volume": 11881.23712, "body_percent": 0.3627569528415986, "direction": "GREEN", "wick_upper": 0.04600000000000115, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:55:00+01:00", "open": 15.814, "high": 15.831, "low": 15.753, "close": 15.795, "volume": 27897.07422, "body_percent": 0.12014670545086714, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.58, "close": 15.623, "volume": 19238.34659, "body_percent": 0.9384312979519462, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2025-11-18T01:05:00+01:00", "open": 15.64, "high": 15.657, "low": 15.534, "close": 15.622, "volume": 17642.00151, "body_percent": 0.11508951406650052, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.08799999999999919, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:10:00+01:00", "open": 15.616, "high": 15.711, "low": 15.578, "close": 15.64, "volume": 9144.74291, "body_percent": 0.15368852459016977, "direction": "GREEN", "wick_upper": 0.07099999999999973, "wick_lower": 0.038000000000000256, "pattern": "HAMMER" } ], "volume_stats": { "average": 40318.050567000006, "latest": 9144.74291, "ratio_latest_vs_avg": 0.22681510592391832, "max": 116981.86756, "min": 9144.74291 }, "price_stats": { "highest": 16.337, "lowest": 14.96, "range": 1.376999999999999, "current": 15.64 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T01:14:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.534, "close": 15.64, "volume": 46025.09101, "body_percent": 0.8306385137277295, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.10599999999999987, "pattern": null } ], "volume_stats": { "average": 420951.1262999999, "latest": 46025.09101, "ratio_latest_vs_avg": 0.10933594931683167, "max": 1341103.46717, "min": 46025.09101 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.64 } } }, "technical_indicators": { "1m": { "rsi_14": 52.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04039649, "signal_line": 15.72563188, "histogram": -15.68523539 }, "bollinger_bands": { "upper": 15.8383398, "middle": 15.6705, "lower": 15.5026602 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.17, "moving_averages": { "sma_9": 15.731777777777776, "sma_20": 15.670499999999999, "ema_12": 15.725631878346718, "ema_26": 15.685235392933794 } }, "5m": { "rsi_14": 63.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.11469555, "signal_line": 15.96205966, "histogram": -15.84736411 }, "bollinger_bands": { "upper": 16.22738549, "middle": 15.83265, "lower": 15.43791451 }, "stochastic": { "K": 68.06, "D": 22.46 }, "atr": 0, "momentum": 0.373, "moving_averages": { "sma_9": 16.005555555555556, "sma_20": 15.832649999999997, "ema_12": 15.962059657742824, "ema_26": 15.847364107849389 } }, "1h": { "rsi_14": 50.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.32327162, "signal_line": 15.01814146, "histogram": -15.34141307 }, "bollinger_bands": { "upper": 16.93654003, "middle": 15.48525, "lower": 14.03395997 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.37, "moving_averages": { "sma_9": 14.91911111111111, "sma_20": 15.485249999999999, "ema_12": 15.018141455826417, "ema_26": 15.341413073678682 } } }, "volume_profile": { "timestamp": "2025-11-18T01:14:04+01:00", "last_500_trades": { "buy_volume": 4446.119999999998, "sell_volume": 4161.619999999999, "buy_trades": 234, "sell_trades": 266, "buy_sell_ratio": 1.068362801024601, "cumulative_delta": 284.5000000000021, "delta_percent": 3.31, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8607.739999999993, "point_of_control_volume": 8607.739999999993, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T01:14:05+01:00", "whale_activity": { "large_buy_orders": 701.1, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763423733796, "price": 15.801, "quantity": 701.1, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2025-11-18T01:14:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T01:14:05+01:00", "last_60min": { "current_imbalance": 15.531, "imbalance_change_60min": 29.096, "min_imbalance": -14.011, "max_imbalance": 25.237, "average_imbalance": 2.4744716981132076, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -10.806, -14.011, -9.794, -2.386, -10.419, -1.022, 9.564, -7.27, -3.894, 13.315, 22.357, 11.795, 19.167, 16.398, 20.785, 25.237, 23.695, 22.388, 16.339, 15.531 ] }, "volatility_metrics": { "timestamp": "2025-11-18T01:14:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0033743451969009963, "average_range_1m": 0.05154545454545449, "atr_14_1m": 0.05542857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92222.01, "zen_price": 15.64, "btc_1h_change_percent": 0.24, "zen_1h_change_percent": -0.69, "correlation_1h": -0.177, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T01:14:06+01:00", "key_levels": { "current_price": 15.64, "resistance_24h": 17.1, "support_24h": 13.43, "distance_to_resistance_percent": 9.34, "distance_to_support_percent": 14.13 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "39.8%" } } }, { "timestamp": "2025-11-18T01:15:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763424903, "price_data": { "timestamp": "2025-11-18T01:15:03+01:00", "symbol": "ZENUSDC", "current_price": 15.568, "bid": 15.557, "ask": 15.568, "bid_ask_spread_absolute": 0.010999999999999233, "bid_ask_spread_percent": 0.07065775950667544, "high_24h": 17.1, "low_24h": 12.766, "open_24h": 12.911, "volume_24h": 847285.44, "volume_usdc_24h": 0, "price_change_24h": 2.657, "price_change_24h_percent": 20.579, "trades_24h": 44329 }, "orderbook_continuous": { "timestamp": "2025-11-18T01:15:03+01:00", "bids_analysis": { "total_quantity": 6450.449999999998, "levels_count": 100, "top_10_bids": [ { "price": 15.569, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.567, "quantity": 44.66, "cumulative": 51.239999999999995 }, { "price": 15.564, "quantity": 6.58, "cumulative": 57.81999999999999 }, { "price": 15.563, "quantity": 96.19, "cumulative": 154.01 }, { "price": 15.561, "quantity": 6.58, "cumulative": 160.59 }, { "price": 15.56, "quantity": 70.16, "cumulative": 230.75 }, { "price": 15.559, "quantity": 44.66, "cumulative": 275.40999999999997 }, { "price": 15.557, "quantity": 6.58, "cumulative": 281.98999999999995 }, { "price": 15.556, "quantity": 96.19, "cumulative": 378.17999999999995 }, { "price": 15.554, "quantity": 6.58, "cumulative": 384.75999999999993 } ] }, "asks_analysis": { "total_quantity": 4988.999999999998, "levels_count": 100, "top_10_asks": [ { "price": 15.582, "quantity": 26.61, "cumulative": 26.61 }, { "price": 15.585, "quantity": 6.58, "cumulative": 33.19 }, { "price": 15.589, "quantity": 6.58, "cumulative": 39.769999999999996 }, { "price": 15.591, "quantity": 44.66, "cumulative": 84.42999999999999 }, { "price": 15.592, "quantity": 70.16, "cumulative": 154.58999999999997 }, { "price": 15.597, "quantity": 6.58, "cumulative": 161.17 }, { "price": 15.599, "quantity": 38.08, "cumulative": 199.25 }, { "price": 15.6, "quantity": 14.26, "cumulative": 213.51 }, { "price": 15.602, "quantity": 102.77, "cumulative": 316.28 }, { "price": 15.603, "quantity": 70.16, "cumulative": 386.43999999999994 } ] }, "imbalance": { "quantity_difference": 1461.4499999999998, "percent": 12.776, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2929344558027662 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.083, "accumulation_bid_levels": [ { "price": 15.536, "quantity": 102.77 }, { "price": 15.516, "quantity": 102.77 }, { "price": 15.515, "quantity": 108.24 }, { "price": 15.503, "quantity": 125.81 }, { "price": 15.502, "quantity": 114.82 } ], "accumulation_ask_levels": [ { "price": 15.602, "quantity": 102.77 }, { "price": 15.621, "quantity": 134.27 }, { "price": 15.636, "quantity": 114.82 }, { "price": 15.646, "quantity": 102.77 }, { "price": 15.801, "quantity": 101.26 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T01:15:04+01:00", "latest_candles": [ { "timestamp": "2025-11-18T00:56:00+01:00", "open": 15.814, "high": 15.814, "low": 15.771, "close": 15.772, "volume": 4480.57804, "body_percent": 0.26558745415454543, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T00:57:00+01:00", "open": 15.767, "high": 15.795, "low": 15.753, "close": 15.768, "volume": 1893.80845, "body_percent": 0.006342360626632982, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:58:00+01:00", "open": 15.798, "high": 15.798, "low": 15.794, "close": 15.794, "volume": 239.78328, "body_percent": 0.02531966071654361, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:59:00+01:00", "open": 15.831, "high": 15.831, "low": 15.778, "close": 15.795, "volume": 1749.06409, "body_percent": 0.22740193291642719, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.731, "close": 15.776, "volume": 1772.76669, "body_percent": 0.03170376006593751, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.040000000000000924, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:01:00+01:00", "open": 15.761, "high": 15.761, "low": 15.659, "close": 15.674, "volume": 1959.64137, "body_percent": 0.5519954317619424, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2025-11-18T01:02:00+01:00", "open": 15.678, "high": 15.678, "low": 15.58, "close": 15.588, "volume": 6907.68463, "body_percent": 0.5740528128587934, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T01:03:00+01:00", "open": 15.602, "high": 15.609, "low": 15.602, "close": 15.609, "volume": 1706.77177, "body_percent": 0.04486604281502162, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:04:00+01:00", "open": 15.622, "high": 15.649, "low": 15.612, "close": 15.623, "volume": 6891.48213, "body_percent": 0.006401229035971359, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:05:00+01:00", "open": 15.64, "high": 15.64, "low": 15.535, "close": 15.535, "volume": 3549.46088, "body_percent": 0.6713554987212303, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:06:00+01:00", "open": 15.534, "high": 15.595, "low": 15.534, "close": 15.589, "volume": 3662.96332, "body_percent": 0.35406205742242636, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:07:00+01:00", "open": 15.57, "high": 15.588, "low": 15.562, "close": 15.583, "volume": 1388.12396, "body_percent": 0.08349389852279962, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-11-18T01:08:00+01:00", "open": 15.599, "high": 15.657, "low": 15.562, "close": 15.657, "volume": 7453.49252, "body_percent": 0.3718187063273276, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2025-11-18T01:09:00+01:00", "open": 15.635, "high": 15.644, "low": 15.609, "close": 15.622, "volume": 1587.96083, "body_percent": 0.08314678605692294, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-11-18T01:10:00+01:00", "open": 15.616, "high": 15.702, "low": 15.616, "close": 15.702, "volume": 540.34607, "body_percent": 0.550717213114756, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:11:00+01:00", "open": 15.711, "high": 15.711, "low": 15.655, "close": 15.655, "volume": 1354.27152, "body_percent": 0.3564381643434596, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:12:00+01:00", "open": 15.626, "high": 15.626, "low": 15.578, "close": 15.578, "volume": 1501.79441, "body_percent": 0.30718034045821097, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:13:00+01:00", "open": 15.608, "high": 15.64, "low": 15.608, "close": 15.64, "volume": 5748.33091, "body_percent": 0.20502306509482335, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:14:00+01:00", "open": 15.626, "high": 15.626, "low": 15.59, "close": 15.59, "volume": 1388.64376, "body_percent": 0.2303852553436554, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:15:00+01:00", "open": 15.568, "high": 15.568, "low": 15.567, "close": 15.567, "volume": 124.69935, "body_percent": 0.006423432682421928, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6481.035228000003, "latest": 124.69935, "ratio_latest_vs_avg": 0.019240653015009337, "max": 40197.61583, "min": 119.92599 }, "price_stats": { "highest": 15.96, "lowest": 15.451, "range": 0.5090000000000003, "current": 15.567 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T01:15:04+01:00", "latest_candles": [ { "timestamp": "2025-11-17T23:40:00+01:00", "open": 16.003, "high": 16.094, "low": 15.971, "close": 16.02, "volume": 25035.70246, "body_percent": 0.10623008185964794, "direction": "GREEN", "wick_upper": 0.07400000000000162, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:45:00+01:00", "open": 16.07, "high": 16.236, "low": 16.07, "close": 16.212, "volume": 26468.26464, "body_percent": 0.8836341008089573, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:50:00+01:00", "open": 16.195, "high": 16.294, "low": 16.13, "close": 16.166, "volume": 31041.62577, "body_percent": 0.1790676134609442, "direction": "RED", "wick_upper": 0.0990000000000002, "wick_lower": 0.036000000000001364, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:55:00+01:00", "open": 16.17, "high": 16.17, "low": 15.978, "close": 16.051, "volume": 10012.40042, "body_percent": 0.7359307359307564, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07299999999999862, "pattern": null }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 16.054, "close": 16.164, "volume": 13035.32619, "body_percent": 0.5974607916355494, "direction": "GREEN", "wick_upper": 0.04099999999999682, "wick_lower": 0.014000000000002899, "pattern": null }, { "timestamp": "2025-11-18T00:05:00+01:00", "open": 16.089, "high": 16.089, "low": 15.8, "close": 15.889, "volume": 37271.21703, "body_percent": 1.2430853378084363, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08899999999999864, "pattern": null }, { "timestamp": "2025-11-18T00:10:00+01:00", "open": 15.855, "high": 15.855, "low": 15.719, "close": 15.753, "volume": 22870.51986, "body_percent": 0.6433301797540228, "direction": "RED", "wick_upper": 0, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2025-11-18T00:15:00+01:00", "open": 15.75, "high": 15.804, "low": 15.582, "close": 15.782, "volume": 55897.39544, "body_percent": 0.20317460317460334, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.16799999999999926, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:20:00+01:00", "open": 15.807, "high": 15.96, "low": 15.797, "close": 15.818, "volume": 72438.34661, "body_percent": 0.06958942240778916, "direction": "GREEN", "wick_upper": 0.14200000000000124, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:25:00+01:00", "open": 15.821, "high": 15.821, "low": 15.451, "close": 15.589, "volume": 70913.86156, "body_percent": 1.4664054105303035, "direction": "RED", "wick_upper": 0, "wick_lower": 0.1379999999999999, "pattern": null }, { "timestamp": "2025-11-18T00:30:00+01:00", "open": 15.616, "high": 15.669, "low": 15.548, "close": 15.606, "volume": 42558.72139, "body_percent": 0.06403688524590027, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:35:00+01:00", "open": 15.622, "high": 15.744, "low": 15.589, "close": 15.719, "volume": 32890.04779, "body_percent": 0.6209192164895629, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-11-18T00:40:00+01:00", "open": 15.704, "high": 15.704, "low": 15.646, "close": 15.676, "volume": 13013.75773, "body_percent": 0.17829852266938656, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-11-18T00:45:00+01:00", "open": 15.696, "high": 15.786, "low": 15.696, "close": 15.745, "volume": 16588.71414, "body_percent": 0.3121814475025452, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:50:00+01:00", "open": 15.713, "high": 15.816, "low": 15.713, "close": 15.77, "volume": 11881.23712, "body_percent": 0.3627569528415986, "direction": "GREEN", "wick_upper": 0.04600000000000115, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:55:00+01:00", "open": 15.814, "high": 15.831, "low": 15.753, "close": 15.795, "volume": 27897.07422, "body_percent": 0.12014670545086714, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.58, "close": 15.623, "volume": 19238.34659, "body_percent": 0.9384312979519462, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2025-11-18T01:05:00+01:00", "open": 15.64, "high": 15.657, "low": 15.534, "close": 15.622, "volume": 17642.00151, "body_percent": 0.11508951406650052, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.08799999999999919, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:10:00+01:00", "open": 15.616, "high": 15.711, "low": 15.578, "close": 15.59, "volume": 10533.38667, "body_percent": 0.166495901639343, "direction": "RED", "wick_upper": 0.09500000000000064, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:15:00+01:00", "open": 15.568, "high": 15.568, "low": 15.567, "close": 15.567, "volume": 124.69935, "body_percent": 0.006423432682421928, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 40150.73103183333, "latest": 124.69935, "ratio_latest_vs_avg": 0.003105780313218523, "max": 116981.86756, "min": 124.69935 }, "price_stats": { "highest": 16.337, "lowest": 14.994, "range": 1.343, "current": 15.567 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T01:15:04+01:00", "latest_candles": [ { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.534, "close": 15.567, "volume": 47538.43412, "body_percent": 1.2935134106905117, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.032999999999999474, "pattern": null } ], "volume_stats": { "average": 420976.34868516657, "latest": 47538.43412, "ratio_latest_vs_avg": 0.1129242397309886, "max": 1341103.46717, "min": 47538.43412 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.567 } } }, "technical_indicators": { "1m": { "rsi_14": 51.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04944557, "signal_line": 15.70685797, "histogram": -15.6574124 }, "bollinger_bands": { "upper": 15.81916598, "middle": 15.65585, "lower": 15.49253402 }, "stochastic": { "K": 91.15, "D": 30.08 }, "atr": 0, "momentum": 0.205, "moving_averages": { "sma_9": 15.711, "sma_20": 15.655850000000001, "ema_12": 15.706857966049553, "ema_26": 15.657412395440778 } }, "5m": { "rsi_14": 61.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.13309212, "signal_line": 15.94936352, "histogram": -15.81627141 }, "bollinger_bands": { "upper": 16.21444281, "middle": 15.80785, "lower": 15.40125719 }, "stochastic": { "K": 69.18, "D": 22.83 }, "atr": 0, "momentum": 0.453, "moving_averages": { "sma_9": 15.983888888888892, "sma_20": 15.807849999999998, "ema_12": 15.949363523517677, "ema_26": 15.816271407549618 } }, "1h": { "rsi_14": 51.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.30941057, "signal_line": 15.01508752, "histogram": -15.32449809 }, "bollinger_bands": { "upper": 16.93168157, "middle": 15.4816, "lower": 14.03151843 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.297, "moving_averages": { "sma_9": 14.91911111111111, "sma_20": 15.481599999999997, "ema_12": 15.015087518048736, "ema_26": 15.324498093006945 } } }, "volume_profile": { "timestamp": "2025-11-18T01:15:06+01:00", "last_500_trades": { "buy_volume": 4354.239999999998, "sell_volume": 4213.609999999997, "buy_trades": 232, "sell_trades": 268, "buy_sell_ratio": 1.033375181851192, "cumulative_delta": 140.6300000000014, "delta_percent": 1.64, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8567.849999999995, "point_of_control_volume": 8567.849999999995, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T01:15:06+01:00", "whale_activity": { "large_buy_orders": 701.1, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763423733796, "price": 15.801, "quantity": 701.1, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2025-11-18T01:15:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T01:15:06+01:00", "last_60min": { "current_imbalance": 17.691, "imbalance_change_60min": 25.789, "min_imbalance": -14.011, "max_imbalance": 25.237, "average_imbalance": 3.064207547169812, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -14.011, -9.794, -2.386, -10.419, -1.022, 9.564, -7.27, -3.894, 13.315, 22.357, 11.795, 19.167, 16.398, 20.785, 25.237, 23.695, 22.388, 16.339, 15.531, 17.691 ] }, "volatility_metrics": { "timestamp": "2025-11-18T01:15:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0033923236369766707, "average_range_1m": 0.051737373737373665, "atr_14_1m": 0.05364286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92269.99, "zen_price": 15.567, "btc_1h_change_percent": 0.43, "zen_1h_change_percent": -1.25, "correlation_1h": -0.211, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T01:15:07+01:00", "key_levels": { "current_price": 15.567, "resistance_24h": 17.1, "support_24h": 13.43, "distance_to_resistance_percent": 9.85, "distance_to_support_percent": 13.73 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "41.8%" } } }, { "timestamp": "2025-11-18T01:16:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763424962, "price_data": { "timestamp": "2025-11-18T01:16:02+01:00", "symbol": "ZENUSDC", "current_price": 15.614, "bid": 15.591, "ask": 15.606, "bid_ask_spread_absolute": 0.015000000000000568, "bid_ask_spread_percent": 0.09606763161265895, "high_24h": 17.1, "low_24h": 12.766, "open_24h": 12.869, "volume_24h": 847281.28, "volume_usdc_24h": 0, "price_change_24h": 2.745, "price_change_24h_percent": 21.33, "trades_24h": 44331 }, "orderbook_continuous": { "timestamp": "2025-11-18T01:16:02+01:00", "bids_analysis": { "total_quantity": 6802.219999999997, "levels_count": 100, "top_10_bids": [ { "price": 15.609, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.608, "quantity": 110.83, "cumulative": 117.41 }, { "price": 15.607, "quantity": 6.58, "cumulative": 123.99 }, { "price": 15.606, "quantity": 38.08, "cumulative": 162.07 }, { "price": 15.604, "quantity": 6.58, "cumulative": 168.65 }, { "price": 15.601, "quantity": 76.74, "cumulative": 245.39 }, { "price": 15.6, "quantity": 96.19, "cumulative": 341.58 }, { "price": 15.599, "quantity": 38.08, "cumulative": 379.65999999999997 }, { "price": 15.595, "quantity": 10, "cumulative": 389.65999999999997 }, { "price": 15.594, "quantity": 6.58, "cumulative": 396.23999999999995 } ] }, "asks_analysis": { "total_quantity": 5014.779999999999, "levels_count": 100, "top_10_asks": [ { "price": 15.621, "quantity": 7.67, "cumulative": 7.67 }, { "price": 15.627, "quantity": 6.58, "cumulative": 14.25 }, { "price": 15.628, "quantity": 70.16, "cumulative": 84.41 }, { "price": 15.634, "quantity": 6.58, "cumulative": 90.99 }, { "price": 15.635, "quantity": 96.19, "cumulative": 187.18 }, { "price": 15.636, "quantity": 114.82, "cumulative": 302 }, { "price": 15.64, "quantity": 38.63, "cumulative": 340.63 }, { "price": 15.644, "quantity": 6.58, "cumulative": 347.21 }, { "price": 15.645, "quantity": 38.08, "cumulative": 385.28999999999996 }, { "price": 15.646, "quantity": 102.77, "cumulative": 488.05999999999995 } ] }, "imbalance": { "quantity_difference": 1787.4399999999978, "percent": 15.126, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3564343799728 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.077, "accumulation_bid_levels": [ { "price": 15.608, "quantity": 110.83 }, { "price": 15.592, "quantity": 134.27 }, { "price": 15.564, "quantity": 137.15 }, { "price": 15.536, "quantity": 102.77 }, { "price": 15.516, "quantity": 102.77 } ], "accumulation_ask_levels": [ { "price": 15.636, "quantity": 114.82 }, { "price": 15.646, "quantity": 102.77 }, { "price": 15.801, "quantity": 101.26 }, { "price": 15.831, "quantity": 101.07 }, { "price": 15.838, "quantity": 101.03 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T01:16:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T00:57:00+01:00", "open": 15.767, "high": 15.795, "low": 15.753, "close": 15.768, "volume": 1893.80845, "body_percent": 0.006342360626632982, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:58:00+01:00", "open": 15.798, "high": 15.798, "low": 15.794, "close": 15.794, "volume": 239.78328, "body_percent": 0.02531966071654361, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:59:00+01:00", "open": 15.831, "high": 15.831, "low": 15.778, "close": 15.795, "volume": 1749.06409, "body_percent": 0.22740193291642719, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.731, "close": 15.776, "volume": 1772.76669, "body_percent": 0.03170376006593751, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.040000000000000924, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:01:00+01:00", "open": 15.761, "high": 15.761, "low": 15.659, "close": 15.674, "volume": 1959.64137, "body_percent": 0.5519954317619424, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2025-11-18T01:02:00+01:00", "open": 15.678, "high": 15.678, "low": 15.58, "close": 15.588, "volume": 6907.68463, "body_percent": 0.5740528128587934, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T01:03:00+01:00", "open": 15.602, "high": 15.609, "low": 15.602, "close": 15.609, "volume": 1706.77177, "body_percent": 0.04486604281502162, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:04:00+01:00", "open": 15.622, "high": 15.649, "low": 15.612, "close": 15.623, "volume": 6891.48213, "body_percent": 0.006401229035971359, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:05:00+01:00", "open": 15.64, "high": 15.64, "low": 15.535, "close": 15.535, "volume": 3549.46088, "body_percent": 0.6713554987212303, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:06:00+01:00", "open": 15.534, "high": 15.595, "low": 15.534, "close": 15.589, "volume": 3662.96332, "body_percent": 0.35406205742242636, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:07:00+01:00", "open": 15.57, "high": 15.588, "low": 15.562, "close": 15.583, "volume": 1388.12396, "body_percent": 0.08349389852279962, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-11-18T01:08:00+01:00", "open": 15.599, "high": 15.657, "low": 15.562, "close": 15.657, "volume": 7453.49252, "body_percent": 0.3718187063273276, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2025-11-18T01:09:00+01:00", "open": 15.635, "high": 15.644, "low": 15.609, "close": 15.622, "volume": 1587.96083, "body_percent": 0.08314678605692294, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-11-18T01:10:00+01:00", "open": 15.616, "high": 15.702, "low": 15.616, "close": 15.702, "volume": 540.34607, "body_percent": 0.550717213114756, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:11:00+01:00", "open": 15.711, "high": 15.711, "low": 15.655, "close": 15.655, "volume": 1354.27152, "body_percent": 0.3564381643434596, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:12:00+01:00", "open": 15.626, "high": 15.626, "low": 15.578, "close": 15.578, "volume": 1501.79441, "body_percent": 0.30718034045821097, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:13:00+01:00", "open": 15.608, "high": 15.64, "low": 15.608, "close": 15.64, "volume": 5748.33091, "body_percent": 0.20502306509482335, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:14:00+01:00", "open": 15.626, "high": 15.626, "low": 15.59, "close": 15.59, "volume": 1388.64376, "body_percent": 0.2303852553436554, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:15:00+01:00", "open": 15.568, "high": 15.614, "low": 15.567, "close": 15.614, "volume": 538.15807, "body_percent": 0.29547790339157987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T01:16:00+01:00", "open": 15.614, "high": 15.614, "low": 15.614, "close": 15.614, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5957.782601333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 40197.61583, "min": 0 }, "price_stats": { "highest": 15.96, "lowest": 15.451, "range": 0.5090000000000003, "current": 15.614 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T01:16:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T23:40:00+01:00", "open": 16.003, "high": 16.094, "low": 15.971, "close": 16.02, "volume": 25035.70246, "body_percent": 0.10623008185964794, "direction": "GREEN", "wick_upper": 0.07400000000000162, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:45:00+01:00", "open": 16.07, "high": 16.236, "low": 16.07, "close": 16.212, "volume": 26468.26464, "body_percent": 0.8836341008089573, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:50:00+01:00", "open": 16.195, "high": 16.294, "low": 16.13, "close": 16.166, "volume": 31041.62577, "body_percent": 0.1790676134609442, "direction": "RED", "wick_upper": 0.0990000000000002, "wick_lower": 0.036000000000001364, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:55:00+01:00", "open": 16.17, "high": 16.17, "low": 15.978, "close": 16.051, "volume": 10012.40042, "body_percent": 0.7359307359307564, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07299999999999862, "pattern": null }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 16.054, "close": 16.164, "volume": 13035.32619, "body_percent": 0.5974607916355494, "direction": "GREEN", "wick_upper": 0.04099999999999682, "wick_lower": 0.014000000000002899, "pattern": null }, { "timestamp": "2025-11-18T00:05:00+01:00", "open": 16.089, "high": 16.089, "low": 15.8, "close": 15.889, "volume": 37271.21703, "body_percent": 1.2430853378084363, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08899999999999864, "pattern": null }, { "timestamp": "2025-11-18T00:10:00+01:00", "open": 15.855, "high": 15.855, "low": 15.719, "close": 15.753, "volume": 22870.51986, "body_percent": 0.6433301797540228, "direction": "RED", "wick_upper": 0, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2025-11-18T00:15:00+01:00", "open": 15.75, "high": 15.804, "low": 15.582, "close": 15.782, "volume": 55897.39544, "body_percent": 0.20317460317460334, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.16799999999999926, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:20:00+01:00", "open": 15.807, "high": 15.96, "low": 15.797, "close": 15.818, "volume": 72438.34661, "body_percent": 0.06958942240778916, "direction": "GREEN", "wick_upper": 0.14200000000000124, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:25:00+01:00", "open": 15.821, "high": 15.821, "low": 15.451, "close": 15.589, "volume": 70913.86156, "body_percent": 1.4664054105303035, "direction": "RED", "wick_upper": 0, "wick_lower": 0.1379999999999999, "pattern": null }, { "timestamp": "2025-11-18T00:30:00+01:00", "open": 15.616, "high": 15.669, "low": 15.548, "close": 15.606, "volume": 42558.72139, "body_percent": 0.06403688524590027, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:35:00+01:00", "open": 15.622, "high": 15.744, "low": 15.589, "close": 15.719, "volume": 32890.04779, "body_percent": 0.6209192164895629, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-11-18T00:40:00+01:00", "open": 15.704, "high": 15.704, "low": 15.646, "close": 15.676, "volume": 13013.75773, "body_percent": 0.17829852266938656, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-11-18T00:45:00+01:00", "open": 15.696, "high": 15.786, "low": 15.696, "close": 15.745, "volume": 16588.71414, "body_percent": 0.3121814475025452, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:50:00+01:00", "open": 15.713, "high": 15.816, "low": 15.713, "close": 15.77, "volume": 11881.23712, "body_percent": 0.3627569528415986, "direction": "GREEN", "wick_upper": 0.04600000000000115, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:55:00+01:00", "open": 15.814, "high": 15.831, "low": 15.753, "close": 15.795, "volume": 27897.07422, "body_percent": 0.12014670545086714, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.58, "close": 15.623, "volume": 19238.34659, "body_percent": 0.9384312979519462, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2025-11-18T01:05:00+01:00", "open": 15.64, "high": 15.657, "low": 15.534, "close": 15.622, "volume": 17642.00151, "body_percent": 0.11508951406650052, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.08799999999999919, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:10:00+01:00", "open": 15.616, "high": 15.711, "low": 15.578, "close": 15.59, "volume": 10533.38667, "body_percent": 0.166495901639343, "direction": "RED", "wick_upper": 0.09500000000000064, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:15:00+01:00", "open": 15.568, "high": 15.614, "low": 15.567, "close": 15.614, "volume": 538.15807, "body_percent": 0.29547790339157987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 40157.6220105, "latest": 538.15807, "ratio_latest_vs_avg": 0.013401143869009173, "max": 116981.86756, "min": 538.15807 }, "price_stats": { "highest": 16.337, "lowest": 14.994, "range": 1.343, "current": 15.614 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T01:16:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.534, "close": 15.609, "volume": 49047.02028, "body_percent": 1.0272018261365847, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.07499999999999929, "pattern": null } ], "volume_stats": { "average": 421001.4917878332, "latest": 49047.02028, "ratio_latest_vs_avg": 0.11650082300591372, "max": 1341103.46717, "min": 49047.02028 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.609 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03827999, "signal_line": 15.69712852, "histogram": -15.65884853 }, "bollinger_bands": { "upper": 15.80187157, "middle": 15.65005, "lower": 15.49822843 }, "stochastic": { "K": 89.62, "D": 29.57 }, "atr": 0, "momentum": 0.159, "moving_averages": { "sma_9": 15.684666666666665, "sma_20": 15.650049999999998, "ema_12": 15.69712851704286, "ema_26": 15.658848531124516 } }, "5m": { "rsi_14": 58.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.12511727, "signal_line": 15.95112058, "histogram": -15.82600331 }, "bollinger_bands": { "upper": 16.21195322, "middle": 15.80995, "lower": 15.40794678 }, "stochastic": { "K": 69.18, "D": 22.83 }, "atr": 0, "momentum": 0.411, "moving_averages": { "sma_9": 15.983888888888892, "sma_20": 15.809949999999997, "ema_12": 15.951120583608944, "ema_26": 15.826003314237466 } }, "1h": { "rsi_14": 50.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.31738542, "signal_line": 15.01684458, "histogram": -15.33423 }, "bollinger_bands": { "upper": 16.93439171, "middle": 15.4837, "lower": 14.03300829 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.339, "moving_averages": { "sma_9": 14.91911111111111, "sma_20": 15.483699999999999, "ema_12": 15.016844578140004, "ema_26": 15.334229999694793 } } }, "volume_profile": { "timestamp": "2025-11-18T01:16:04+01:00", "last_500_trades": { "buy_volume": 4359.899999999998, "sell_volume": 4283.769999999997, "buy_trades": 231, "sell_trades": 269, "buy_sell_ratio": 1.0177717291077721, "cumulative_delta": 76.13000000000105, "delta_percent": 0.88, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8643.669999999995, "point_of_control_volume": 8643.669999999995, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T01:16:04+01:00", "whale_activity": { "large_buy_orders": 701.1, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763423733796, "price": 15.801, "quantity": 701.1, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2025-11-18T01:16:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T01:16:05+01:00", "last_60min": { "current_imbalance": 12.776, "imbalance_change_60min": 20.874000000000002, "min_imbalance": -14.011, "max_imbalance": 25.237, "average_imbalance": 3.244055555555556, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -9.794, -2.386, -10.419, -1.022, 9.564, -7.27, -3.894, 13.315, 22.357, 11.795, 19.167, 16.398, 20.785, 25.237, 23.695, 22.388, 16.339, 15.531, 17.691, 12.776 ] }, "volatility_metrics": { "timestamp": "2025-11-18T01:16:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003382048915114865, "average_range_1m": 0.05189898989898983, "atr_14_1m": 0.05421429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92227.1, "zen_price": 15.609, "btc_1h_change_percent": 0.38, "zen_1h_change_percent": -1.17, "correlation_1h": -0.205, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T01:16:06+01:00", "key_levels": { "current_price": 15.609, "resistance_24h": 17.1, "support_24h": 13.43, "distance_to_resistance_percent": 9.55, "distance_to_support_percent": 13.96 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "40.6%" } } }, { "timestamp": "2025-11-18T01:17:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763425021, "price_data": { "timestamp": "2025-11-18T01:17:01+01:00", "symbol": "ZENUSDC", "current_price": 15.611, "bid": 15.599, "ask": 15.611, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.07686887451156527, "high_24h": 17.1, "low_24h": 12.766, "open_24h": 12.813, "volume_24h": 848649.17, "volume_usdc_24h": 0, "price_change_24h": 2.798, "price_change_24h_percent": 21.837, "trades_24h": 44423 }, "orderbook_continuous": { "timestamp": "2025-11-18T01:17:02+01:00", "bids_analysis": { "total_quantity": 6655.470000000001, "levels_count": 100, "top_10_bids": [ { "price": 15.593, "quantity": 26.48, "cumulative": 26.48 }, { "price": 15.592, "quantity": 10, "cumulative": 36.480000000000004 }, { "price": 15.591, "quantity": 76.74, "cumulative": 113.22 }, { "price": 15.581, "quantity": 141.97, "cumulative": 255.19 }, { "price": 15.58, "quantity": 70.16, "cumulative": 325.35 }, { "price": 15.579, "quantity": 6.58, "cumulative": 331.93 }, { "price": 15.576, "quantity": 1.29, "cumulative": 333.22 }, { "price": 15.573, "quantity": 96.19, "cumulative": 429.41 }, { "price": 15.571, "quantity": 6.58, "cumulative": 435.99 }, { "price": 15.57, "quantity": 108.24, "cumulative": 544.23 } ] }, "asks_analysis": { "total_quantity": 4621.079999999996, "levels_count": 100, "top_10_asks": [ { "price": 15.608, "quantity": 96.19, "cumulative": 96.19 }, { "price": 15.611, "quantity": 6.58, "cumulative": 102.77 }, { "price": 15.612, "quantity": 38.08, "cumulative": 140.85 }, { "price": 15.614, "quantity": 6.58, "cumulative": 147.43 }, { "price": 15.615, "quantity": 96.19, "cumulative": 243.62 }, { "price": 15.618, "quantity": 6.58, "cumulative": 250.20000000000002 }, { "price": 15.619, "quantity": 38.08, "cumulative": 288.28000000000003 }, { "price": 15.621, "quantity": 6.58, "cumulative": 294.86 }, { "price": 15.622, "quantity": 96.19, "cumulative": 391.05 }, { "price": 15.623, "quantity": 6.58, "cumulative": 397.63 } ] }, "imbalance": { "quantity_difference": 2034.3900000000049, "percent": 18.041, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4402412423069946 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.096, "accumulation_bid_levels": [ { "price": 15.581, "quantity": 141.97 }, { "price": 15.57, "quantity": 108.24 }, { "price": 15.566, "quantity": 119.39 }, { "price": 15.563, "quantity": 108.24 }, { "price": 15.556, "quantity": 111.77 } ], "accumulation_ask_levels": [ { "price": 15.662, "quantity": 102.77 }, { "price": 15.67, "quantity": 185.06 }, { "price": 15.679, "quantity": 102.77 }, { "price": 15.74, "quantity": 101.65 }, { "price": 15.808, "quantity": 101.22 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T01:17:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T00:58:00+01:00", "open": 15.798, "high": 15.798, "low": 15.794, "close": 15.794, "volume": 239.78328, "body_percent": 0.02531966071654361, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:59:00+01:00", "open": 15.831, "high": 15.831, "low": 15.778, "close": 15.795, "volume": 1749.06409, "body_percent": 0.22740193291642719, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.731, "close": 15.776, "volume": 1772.76669, "body_percent": 0.03170376006593751, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.040000000000000924, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:01:00+01:00", "open": 15.761, "high": 15.761, "low": 15.659, "close": 15.674, "volume": 1959.64137, "body_percent": 0.5519954317619424, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2025-11-18T01:02:00+01:00", "open": 15.678, "high": 15.678, "low": 15.58, "close": 15.588, "volume": 6907.68463, "body_percent": 0.5740528128587934, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T01:03:00+01:00", "open": 15.602, "high": 15.609, "low": 15.602, "close": 15.609, "volume": 1706.77177, "body_percent": 0.04486604281502162, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:04:00+01:00", "open": 15.622, "high": 15.649, "low": 15.612, "close": 15.623, "volume": 6891.48213, "body_percent": 0.006401229035971359, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:05:00+01:00", "open": 15.64, "high": 15.64, "low": 15.535, "close": 15.535, "volume": 3549.46088, "body_percent": 0.6713554987212303, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:06:00+01:00", "open": 15.534, "high": 15.595, "low": 15.534, "close": 15.589, "volume": 3662.96332, "body_percent": 0.35406205742242636, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:07:00+01:00", "open": 15.57, "high": 15.588, "low": 15.562, "close": 15.583, "volume": 1388.12396, "body_percent": 0.08349389852279962, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-11-18T01:08:00+01:00", "open": 15.599, "high": 15.657, "low": 15.562, "close": 15.657, "volume": 7453.49252, "body_percent": 0.3718187063273276, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2025-11-18T01:09:00+01:00", "open": 15.635, "high": 15.644, "low": 15.609, "close": 15.622, "volume": 1587.96083, "body_percent": 0.08314678605692294, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-11-18T01:10:00+01:00", "open": 15.616, "high": 15.702, "low": 15.616, "close": 15.702, "volume": 540.34607, "body_percent": 0.550717213114756, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:11:00+01:00", "open": 15.711, "high": 15.711, "low": 15.655, "close": 15.655, "volume": 1354.27152, "body_percent": 0.3564381643434596, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:12:00+01:00", "open": 15.626, "high": 15.626, "low": 15.578, "close": 15.578, "volume": 1501.79441, "body_percent": 0.30718034045821097, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:13:00+01:00", "open": 15.608, "high": 15.64, "low": 15.608, "close": 15.64, "volume": 5748.33091, "body_percent": 0.20502306509482335, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:14:00+01:00", "open": 15.626, "high": 15.626, "low": 15.59, "close": 15.59, "volume": 1388.64376, "body_percent": 0.2303852553436554, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:15:00+01:00", "open": 15.568, "high": 15.614, "low": 15.567, "close": 15.614, "volume": 538.15807, "body_percent": 0.29547790339157987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T01:16:00+01:00", "open": 15.609, "high": 15.629, "low": 15.51, "close": 15.627, "volume": 24949.42798, "body_percent": 0.11531808571978142, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.0990000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:17:00+01:00", "open": 15.612, "high": 15.612, "low": 15.611, "close": 15.611, "volume": 207.94415, "body_percent": 0.006405329233919075, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6223.943499833333, "latest": 207.94415, "ratio_latest_vs_avg": 0.03341035309937637, "max": 40197.61583, "min": 119.92599 }, "price_stats": { "highest": 15.96, "lowest": 15.451, "range": 0.5090000000000003, "current": 15.611 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T01:17:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T23:40:00+01:00", "open": 16.003, "high": 16.094, "low": 15.971, "close": 16.02, "volume": 25035.70246, "body_percent": 0.10623008185964794, "direction": "GREEN", "wick_upper": 0.07400000000000162, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:45:00+01:00", "open": 16.07, "high": 16.236, "low": 16.07, "close": 16.212, "volume": 26468.26464, "body_percent": 0.8836341008089573, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:50:00+01:00", "open": 16.195, "high": 16.294, "low": 16.13, "close": 16.166, "volume": 31041.62577, "body_percent": 0.1790676134609442, "direction": "RED", "wick_upper": 0.0990000000000002, "wick_lower": 0.036000000000001364, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:55:00+01:00", "open": 16.17, "high": 16.17, "low": 15.978, "close": 16.051, "volume": 10012.40042, "body_percent": 0.7359307359307564, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07299999999999862, "pattern": null }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 16.054, "close": 16.164, "volume": 13035.32619, "body_percent": 0.5974607916355494, "direction": "GREEN", "wick_upper": 0.04099999999999682, "wick_lower": 0.014000000000002899, "pattern": null }, { "timestamp": "2025-11-18T00:05:00+01:00", "open": 16.089, "high": 16.089, "low": 15.8, "close": 15.889, "volume": 37271.21703, "body_percent": 1.2430853378084363, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08899999999999864, "pattern": null }, { "timestamp": "2025-11-18T00:10:00+01:00", "open": 15.855, "high": 15.855, "low": 15.719, "close": 15.753, "volume": 22870.51986, "body_percent": 0.6433301797540228, "direction": "RED", "wick_upper": 0, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2025-11-18T00:15:00+01:00", "open": 15.75, "high": 15.804, "low": 15.582, "close": 15.782, "volume": 55897.39544, "body_percent": 0.20317460317460334, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.16799999999999926, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:20:00+01:00", "open": 15.807, "high": 15.96, "low": 15.797, "close": 15.818, "volume": 72438.34661, "body_percent": 0.06958942240778916, "direction": "GREEN", "wick_upper": 0.14200000000000124, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:25:00+01:00", "open": 15.821, "high": 15.821, "low": 15.451, "close": 15.589, "volume": 70913.86156, "body_percent": 1.4664054105303035, "direction": "RED", "wick_upper": 0, "wick_lower": 0.1379999999999999, "pattern": null }, { "timestamp": "2025-11-18T00:30:00+01:00", "open": 15.616, "high": 15.669, "low": 15.548, "close": 15.606, "volume": 42558.72139, "body_percent": 0.06403688524590027, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:35:00+01:00", "open": 15.622, "high": 15.744, "low": 15.589, "close": 15.719, "volume": 32890.04779, "body_percent": 0.6209192164895629, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-11-18T00:40:00+01:00", "open": 15.704, "high": 15.704, "low": 15.646, "close": 15.676, "volume": 13013.75773, "body_percent": 0.17829852266938656, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-11-18T00:45:00+01:00", "open": 15.696, "high": 15.786, "low": 15.696, "close": 15.745, "volume": 16588.71414, "body_percent": 0.3121814475025452, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:50:00+01:00", "open": 15.713, "high": 15.816, "low": 15.713, "close": 15.77, "volume": 11881.23712, "body_percent": 0.3627569528415986, "direction": "GREEN", "wick_upper": 0.04600000000000115, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:55:00+01:00", "open": 15.814, "high": 15.831, "low": 15.753, "close": 15.795, "volume": 27897.07422, "body_percent": 0.12014670545086714, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.58, "close": 15.623, "volume": 19238.34659, "body_percent": 0.9384312979519462, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2025-11-18T01:05:00+01:00", "open": 15.64, "high": 15.657, "low": 15.534, "close": 15.622, "volume": 17642.00151, "body_percent": 0.11508951406650052, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.08799999999999919, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:10:00+01:00", "open": 15.616, "high": 15.711, "low": 15.578, "close": 15.59, "volume": 10533.38667, "body_percent": 0.166495901639343, "direction": "RED", "wick_upper": 0.09500000000000064, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:15:00+01:00", "open": 15.568, "high": 15.629, "low": 15.51, "close": 15.611, "volume": 25695.5302, "body_percent": 0.27620760534430266, "direction": "GREEN", "wick_upper": 0.017999999999998906, "wick_lower": 0.05799999999999983, "pattern": null } ], "volume_stats": { "average": 40576.911546, "latest": 25695.5302, "ratio_latest_vs_avg": 0.6332549526562729, "max": 116981.86756, "min": 10012.40042 }, "price_stats": { "highest": 16.337, "lowest": 14.994, "range": 1.343, "current": 15.611 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T01:17:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.51, "close": 15.611, "volume": 73109.26497, "body_percent": 1.014520322110203, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.10100000000000087, "pattern": null } ], "volume_stats": { "average": 421402.5291993332, "latest": 73109.26497, "ratio_latest_vs_avg": 0.1734903326491845, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.611 } } }, "technical_indicators": { "1m": { "rsi_14": 50.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03354987, "signal_line": 15.68446338, "histogram": -15.6509135 }, "bollinger_bands": { "upper": 15.78504492, "middle": 15.6431, "lower": 15.50115508 }, "stochastic": { "K": 99.62, "D": 32.87 }, "atr": 0, "momentum": 0.183, "moving_averages": { "sma_9": 15.664777777777779, "sma_20": 15.6431, "ema_12": 15.684463376170335, "ema_26": 15.650913503114625 } }, "5m": { "rsi_14": 58.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.12473751, "signal_line": 15.95120425, "histogram": -15.82646674 }, "bollinger_bands": { "upper": 16.21185417, "middle": 15.81005, "lower": 15.40824583 }, "stochastic": { "K": 69.18, "D": 22.83 }, "atr": 0, "momentum": 0.409, "moving_averages": { "sma_9": 15.983888888888892, "sma_20": 15.810049999999999, "ema_12": 15.951204253137101, "ema_26": 15.82646673836546 } }, "1h": { "rsi_14": 50.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.31776518, "signal_line": 15.01692825, "histogram": -15.33469342 }, "bollinger_bands": { "upper": 16.93452652, "middle": 15.4838, "lower": 14.03307348 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.341, "moving_averages": { "sma_9": 14.91911111111111, "sma_20": 15.483799999999999, "ema_12": 15.01692824766816, "ema_26": 15.334693423822788 } } }, "volume_profile": { "timestamp": "2025-11-18T01:17:04+01:00", "last_500_trades": { "buy_volume": 4199.159999999999, "sell_volume": 4667.079999999993, "buy_trades": 219, "sell_trades": 281, "buy_sell_ratio": 0.8997403087155149, "cumulative_delta": -467.9199999999966, "delta_percent": -5.28, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8866.23999999999, "point_of_control_volume": 8866.23999999999, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T01:17:04+01:00", "whale_activity": { "large_buy_orders": 701.1, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763423733796, "price": 15.801, "quantity": 701.1, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2025-11-18T01:17:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T01:17:04+01:00", "last_60min": { "current_imbalance": 15.126, "imbalance_change_60min": 15.429, "min_imbalance": -14.011, "max_imbalance": 25.237, "average_imbalance": 3.67412962962963, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -2.386, -10.419, -1.022, 9.564, -7.27, -3.894, 13.315, 22.357, 11.795, 19.167, 16.398, 20.785, 25.237, 23.695, 22.388, 16.339, 15.531, 17.691, 12.776, 15.126 ] }, "volatility_metrics": { "timestamp": "2025-11-18T01:17:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0033824068481476356, "average_range_1m": 0.05311111111111103, "atr_14_1m": 0.06064286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92233.7, "zen_price": 15.616, "btc_1h_change_percent": 0.4, "zen_1h_change_percent": -0.87, "correlation_1h": -0.198, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T01:17:06+01:00", "key_levels": { "current_price": 15.616, "resistance_24h": 17.1, "support_24h": 13.43, "distance_to_resistance_percent": 9.5, "distance_to_support_percent": 14 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "40.4%" } } }, { "timestamp": "2025-11-18T01:18:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763425082, "price_data": { "timestamp": "2025-11-18T01:18:03+01:00", "symbol": "ZENUSDC", "current_price": 15.617, "bid": 15.607, "ask": 15.618, "bid_ask_spread_absolute": 0.011000000000001009, "bid_ask_spread_percent": 0.07043606326439783, "high_24h": 17.1, "low_24h": 12.766, "open_24h": 12.852, "volume_24h": 848217.09, "volume_usdc_24h": 0, "price_change_24h": 2.765, "price_change_24h_percent": 21.514, "trades_24h": 44407 }, "orderbook_continuous": { "timestamp": "2025-11-18T01:18:03+01:00", "bids_analysis": { "total_quantity": 6698.719999999998, "levels_count": 100, "top_10_bids": [ { "price": 15.607, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.606, "quantity": 16.58, "cumulative": 23.159999999999997 }, { "price": 15.605, "quantity": 16.58, "cumulative": 39.739999999999995 }, { "price": 15.604, "quantity": 17.67, "cumulative": 57.41 }, { "price": 15.603, "quantity": 70.16, "cumulative": 127.57 }, { "price": 15.602, "quantity": 6.58, "cumulative": 134.15 }, { "price": 15.599, "quantity": 10, "cumulative": 144.15 }, { "price": 15.598, "quantity": 141.04, "cumulative": 285.19 }, { "price": 15.596, "quantity": 76.74, "cumulative": 361.93 }, { "price": 15.591, "quantity": 6.58, "cumulative": 368.51 } ] }, "asks_analysis": { "total_quantity": 4537.809999999998, "levels_count": 100, "top_10_asks": [ { "price": 15.618, "quantity": 38.08, "cumulative": 38.08 }, { "price": 15.622, "quantity": 6.58, "cumulative": 44.66 }, { "price": 15.623, "quantity": 96.19, "cumulative": 140.85 }, { "price": 15.624, "quantity": 6.58, "cumulative": 147.43 }, { "price": 15.625, "quantity": 38.08, "cumulative": 185.51 }, { "price": 15.628, "quantity": 6.58, "cumulative": 192.09 }, { "price": 15.629, "quantity": 70.16, "cumulative": 262.25 }, { "price": 15.63, "quantity": 96.19, "cumulative": 358.44 }, { "price": 15.631, "quantity": 6.58, "cumulative": 365.02 }, { "price": 15.632, "quantity": 38.08, "cumulative": 403.09999999999997 } ] }, "imbalance": { "quantity_difference": 2160.9100000000008, "percent": 19.231, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4762010749678813 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.07, "accumulation_bid_levels": [ { "price": 15.598, "quantity": 141.04 }, { "price": 15.573, "quantity": 102.77 }, { "price": 15.57, "quantity": 108.24 }, { "price": 15.566, "quantity": 120.65 }, { "price": 15.563, "quantity": 108.24 } ], "accumulation_ask_levels": [ { "price": 15.662, "quantity": 102.77 }, { "price": 15.67, "quantity": 185.06 }, { "price": 15.679, "quantity": 102.77 }, { "price": 15.705, "quantity": 102.77 }, { "price": 15.796, "quantity": 101.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T01:18:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T00:59:00+01:00", "open": 15.831, "high": 15.831, "low": 15.778, "close": 15.795, "volume": 1749.06409, "body_percent": 0.22740193291642719, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.731, "close": 15.776, "volume": 1772.76669, "body_percent": 0.03170376006593751, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.040000000000000924, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:01:00+01:00", "open": 15.761, "high": 15.761, "low": 15.659, "close": 15.674, "volume": 1959.64137, "body_percent": 0.5519954317619424, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2025-11-18T01:02:00+01:00", "open": 15.678, "high": 15.678, "low": 15.58, "close": 15.588, "volume": 6907.68463, "body_percent": 0.5740528128587934, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T01:03:00+01:00", "open": 15.602, "high": 15.609, "low": 15.602, "close": 15.609, "volume": 1706.77177, "body_percent": 0.04486604281502162, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:04:00+01:00", "open": 15.622, "high": 15.649, "low": 15.612, "close": 15.623, "volume": 6891.48213, "body_percent": 0.006401229035971359, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:05:00+01:00", "open": 15.64, "high": 15.64, "low": 15.535, "close": 15.535, "volume": 3549.46088, "body_percent": 0.6713554987212303, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:06:00+01:00", "open": 15.534, "high": 15.595, "low": 15.534, "close": 15.589, "volume": 3662.96332, "body_percent": 0.35406205742242636, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:07:00+01:00", "open": 15.57, "high": 15.588, "low": 15.562, "close": 15.583, "volume": 1388.12396, "body_percent": 0.08349389852279962, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-11-18T01:08:00+01:00", "open": 15.599, "high": 15.657, "low": 15.562, "close": 15.657, "volume": 7453.49252, "body_percent": 0.3718187063273276, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2025-11-18T01:09:00+01:00", "open": 15.635, "high": 15.644, "low": 15.609, "close": 15.622, "volume": 1587.96083, "body_percent": 0.08314678605692294, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-11-18T01:10:00+01:00", "open": 15.616, "high": 15.702, "low": 15.616, "close": 15.702, "volume": 540.34607, "body_percent": 0.550717213114756, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:11:00+01:00", "open": 15.711, "high": 15.711, "low": 15.655, "close": 15.655, "volume": 1354.27152, "body_percent": 0.3564381643434596, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:12:00+01:00", "open": 15.626, "high": 15.626, "low": 15.578, "close": 15.578, "volume": 1501.79441, "body_percent": 0.30718034045821097, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:13:00+01:00", "open": 15.608, "high": 15.64, "low": 15.608, "close": 15.64, "volume": 5748.33091, "body_percent": 0.20502306509482335, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:14:00+01:00", "open": 15.626, "high": 15.626, "low": 15.59, "close": 15.59, "volume": 1388.64376, "body_percent": 0.2303852553436554, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:15:00+01:00", "open": 15.568, "high": 15.614, "low": 15.567, "close": 15.614, "volume": 538.15807, "body_percent": 0.29547790339157987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T01:16:00+01:00", "open": 15.609, "high": 15.629, "low": 15.51, "close": 15.627, "volume": 24949.42798, "body_percent": 0.11531808571978142, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.0990000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:17:00+01:00", "open": 15.612, "high": 15.623, "low": 15.611, "close": 15.617, "volume": 2138.6617, "body_percent": 0.032026646169618124, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T01:18:00+01:00", "open": 15.617, "high": 15.617, "low": 15.617, "close": 15.617, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6246.8826905000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 40197.61583, "min": 0 }, "price_stats": { "highest": 15.96, "lowest": 15.451, "range": 0.5090000000000003, "current": 15.617 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T01:18:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T23:40:00+01:00", "open": 16.003, "high": 16.094, "low": 15.971, "close": 16.02, "volume": 25035.70246, "body_percent": 0.10623008185964794, "direction": "GREEN", "wick_upper": 0.07400000000000162, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:45:00+01:00", "open": 16.07, "high": 16.236, "low": 16.07, "close": 16.212, "volume": 26468.26464, "body_percent": 0.8836341008089573, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:50:00+01:00", "open": 16.195, "high": 16.294, "low": 16.13, "close": 16.166, "volume": 31041.62577, "body_percent": 0.1790676134609442, "direction": "RED", "wick_upper": 0.0990000000000002, "wick_lower": 0.036000000000001364, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:55:00+01:00", "open": 16.17, "high": 16.17, "low": 15.978, "close": 16.051, "volume": 10012.40042, "body_percent": 0.7359307359307564, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07299999999999862, "pattern": null }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 16.054, "close": 16.164, "volume": 13035.32619, "body_percent": 0.5974607916355494, "direction": "GREEN", "wick_upper": 0.04099999999999682, "wick_lower": 0.014000000000002899, "pattern": null }, { "timestamp": "2025-11-18T00:05:00+01:00", "open": 16.089, "high": 16.089, "low": 15.8, "close": 15.889, "volume": 37271.21703, "body_percent": 1.2430853378084363, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08899999999999864, "pattern": null }, { "timestamp": "2025-11-18T00:10:00+01:00", "open": 15.855, "high": 15.855, "low": 15.719, "close": 15.753, "volume": 22870.51986, "body_percent": 0.6433301797540228, "direction": "RED", "wick_upper": 0, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2025-11-18T00:15:00+01:00", "open": 15.75, "high": 15.804, "low": 15.582, "close": 15.782, "volume": 55897.39544, "body_percent": 0.20317460317460334, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.16799999999999926, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:20:00+01:00", "open": 15.807, "high": 15.96, "low": 15.797, "close": 15.818, "volume": 72438.34661, "body_percent": 0.06958942240778916, "direction": "GREEN", "wick_upper": 0.14200000000000124, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:25:00+01:00", "open": 15.821, "high": 15.821, "low": 15.451, "close": 15.589, "volume": 70913.86156, "body_percent": 1.4664054105303035, "direction": "RED", "wick_upper": 0, "wick_lower": 0.1379999999999999, "pattern": null }, { "timestamp": "2025-11-18T00:30:00+01:00", "open": 15.616, "high": 15.669, "low": 15.548, "close": 15.606, "volume": 42558.72139, "body_percent": 0.06403688524590027, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:35:00+01:00", "open": 15.622, "high": 15.744, "low": 15.589, "close": 15.719, "volume": 32890.04779, "body_percent": 0.6209192164895629, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-11-18T00:40:00+01:00", "open": 15.704, "high": 15.704, "low": 15.646, "close": 15.676, "volume": 13013.75773, "body_percent": 0.17829852266938656, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-11-18T00:45:00+01:00", "open": 15.696, "high": 15.786, "low": 15.696, "close": 15.745, "volume": 16588.71414, "body_percent": 0.3121814475025452, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:50:00+01:00", "open": 15.713, "high": 15.816, "low": 15.713, "close": 15.77, "volume": 11881.23712, "body_percent": 0.3627569528415986, "direction": "GREEN", "wick_upper": 0.04600000000000115, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:55:00+01:00", "open": 15.814, "high": 15.831, "low": 15.753, "close": 15.795, "volume": 27897.07422, "body_percent": 0.12014670545086714, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.58, "close": 15.623, "volume": 19238.34659, "body_percent": 0.9384312979519462, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2025-11-18T01:05:00+01:00", "open": 15.64, "high": 15.657, "low": 15.534, "close": 15.622, "volume": 17642.00151, "body_percent": 0.11508951406650052, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.08799999999999919, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:10:00+01:00", "open": 15.616, "high": 15.711, "low": 15.578, "close": 15.59, "volume": 10533.38667, "body_percent": 0.166495901639343, "direction": "RED", "wick_upper": 0.09500000000000064, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:15:00+01:00", "open": 15.568, "high": 15.629, "low": 15.51, "close": 15.617, "volume": 27626.24775, "body_percent": 0.31474820143885707, "direction": "GREEN", "wick_upper": 0.011999999999998678, "wick_lower": 0.05799999999999983, "pattern": null } ], "volume_stats": { "average": 40609.09017183333, "latest": 27626.24775, "ratio_latest_vs_avg": 0.6802971362594501, "max": 116981.86756, "min": 10012.40042 }, "price_stats": { "highest": 16.337, "lowest": 14.994, "range": 1.343, "current": 15.617 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T01:18:04+01:00", "latest_candles": [ { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.51, "close": 15.617, "volume": 75039.98252, "body_percent": 0.9764758100310691, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.1070000000000011, "pattern": null } ], "volume_stats": { "average": 421434.7078251665, "latest": 75039.98252, "ratio_latest_vs_avg": 0.1780583827735673, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.617 } } }, "technical_indicators": { "1m": { "rsi_14": 42.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0238762, "signal_line": 15.66484427, "histogram": -15.64096808 }, "bollinger_bands": { "upper": 15.7585185, "middle": 15.63455, "lower": 15.5105815 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.178, "moving_averages": { "sma_9": 15.641333333333332, "sma_20": 15.63455, "ema_12": 15.664844272892037, "ema_26": 15.640968077538489 } }, "5m": { "rsi_14": 58.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.12359825, "signal_line": 15.95145526, "histogram": -15.82785701 }, "bollinger_bands": { "upper": 16.21156778, "middle": 15.81035, "lower": 15.40913222 }, "stochastic": { "K": 69.18, "D": 22.83 }, "atr": 0, "momentum": 0.403, "moving_averages": { "sma_9": 15.983888888888892, "sma_20": 15.81035, "ema_12": 15.951455261721566, "ema_26": 15.827857010749437 } }, "1h": { "rsi_14": 50.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.31890444, "signal_line": 15.01717926, "histogram": -15.3360837 }, "bollinger_bands": { "upper": 16.93493409, "middle": 15.4841, "lower": 14.03326591 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.347, "moving_averages": { "sma_9": 14.91911111111111, "sma_20": 15.484099999999998, "ema_12": 15.017179256252625, "ema_26": 15.336083696206765 } } }, "volume_profile": { "timestamp": "2025-11-18T01:18:05+01:00", "last_500_trades": { "buy_volume": 4186.83, "sell_volume": 4636.669999999993, "buy_trades": 220, "sell_trades": 280, "buy_sell_ratio": 0.9029820970653522, "cumulative_delta": -449.83999999999645, "delta_percent": -5.1, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8823.499999999989, "point_of_control_volume": 8823.499999999989, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T01:18:05+01:00", "whale_activity": { "large_buy_orders": 701.1, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763423733796, "price": 15.801, "quantity": 701.1, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2025-11-18T01:18:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T01:18:06+01:00", "last_60min": { "current_imbalance": 18.041, "imbalance_change_60min": 20.109, "min_imbalance": -14.011, "max_imbalance": 25.237, "average_imbalance": 4.013833333333333, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -10.419, -1.022, 9.564, -7.27, -3.894, 13.315, 22.357, 11.795, 19.167, 16.398, 20.785, 25.237, 23.695, 22.388, 16.339, 15.531, 17.691, 12.776, 15.126, 18.041 ] }, "volatility_metrics": { "timestamp": "2025-11-18T01:18:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003373486404116536, "average_range_1m": 0.053050505050504966, "atr_14_1m": 0.05314286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92132.01, "zen_price": 15.617, "btc_1h_change_percent": 0.29, "zen_1h_change_percent": -1.05, "correlation_1h": -0.19, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T01:18:07+01:00", "key_levels": { "current_price": 15.617, "resistance_24h": 17.1, "support_24h": 13.43, "distance_to_resistance_percent": 9.5, "distance_to_support_percent": 14 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "40.4%" } } }, { "timestamp": "2025-11-18T01:19:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763425142, "price_data": { "timestamp": "2025-11-18T01:19:02+01:00", "symbol": "ZENUSDC", "current_price": 15.568, "bid": 15.55, "ask": 15.571, "bid_ask_spread_absolute": 0.02099999999999902, "bid_ask_spread_percent": 0.13489208633092895, "high_24h": 17.1, "low_24h": 12.766, "open_24h": 12.806, "volume_24h": 848109.67, "volume_usdc_24h": 0, "price_change_24h": 2.762, "price_change_24h_percent": 21.568, "trades_24h": 44410 }, "orderbook_continuous": { "timestamp": "2025-11-18T01:19:02+01:00", "bids_analysis": { "total_quantity": 6497.099999999999, "levels_count": 100, "top_10_bids": [ { "price": 15.559, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.557, "quantity": 16.58, "cumulative": 23.159999999999997 }, { "price": 15.556, "quantity": 38.08, "cumulative": 61.239999999999995 }, { "price": 15.554, "quantity": 6.58, "cumulative": 67.82 }, { "price": 15.551, "quantity": 10, "cumulative": 77.82 }, { "price": 15.55, "quantity": 6.58, "cumulative": 84.39999999999999 }, { "price": 15.549, "quantity": 38.08, "cumulative": 122.47999999999999 }, { "price": 15.548, "quantity": 70.16, "cumulative": 192.64 }, { "price": 15.543, "quantity": 6.58, "cumulative": 199.22 }, { "price": 15.541, "quantity": 6.58, "cumulative": 205.8 } ] }, "asks_analysis": { "total_quantity": 4750.269999999997, "levels_count": 100, "top_10_asks": [ { "price": 15.571, "quantity": 96.19, "cumulative": 96.19 }, { "price": 15.574, "quantity": 6.58, "cumulative": 102.77 }, { "price": 15.575, "quantity": 38.08, "cumulative": 140.85 }, { "price": 15.577, "quantity": 76.74, "cumulative": 217.58999999999997 }, { "price": 15.578, "quantity": 96.19, "cumulative": 313.78 }, { "price": 15.58, "quantity": 6.58, "cumulative": 320.35999999999996 }, { "price": 15.582, "quantity": 38.08, "cumulative": 358.43999999999994 }, { "price": 15.584, "quantity": 6.58, "cumulative": 365.0199999999999 }, { "price": 15.585, "quantity": 96.19, "cumulative": 461.2099999999999 }, { "price": 15.587, "quantity": 6.58, "cumulative": 467.7899999999999 } ] }, "imbalance": { "quantity_difference": 1746.8300000000027, "percent": 15.531, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3677327815050522 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.077, "accumulation_bid_levels": [ { "price": 15.535, "quantity": 176.75 }, { "price": 15.527, "quantity": 114.82 }, { "price": 15.517, "quantity": 166.35 }, { "price": 15.51, "quantity": 172.93 }, { "price": 15.502, "quantity": 114.82 } ], "accumulation_ask_levels": [ { "price": 15.615, "quantity": 108.24 }, { "price": 15.64, "quantity": 185.06 }, { "price": 15.657, "quantity": 119.23 }, { "price": 15.771, "quantity": 101.45 }, { "price": 15.796, "quantity": 101.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T01:19:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.731, "close": 15.776, "volume": 1772.76669, "body_percent": 0.03170376006593751, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.040000000000000924, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:01:00+01:00", "open": 15.761, "high": 15.761, "low": 15.659, "close": 15.674, "volume": 1959.64137, "body_percent": 0.5519954317619424, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2025-11-18T01:02:00+01:00", "open": 15.678, "high": 15.678, "low": 15.58, "close": 15.588, "volume": 6907.68463, "body_percent": 0.5740528128587934, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T01:03:00+01:00", "open": 15.602, "high": 15.609, "low": 15.602, "close": 15.609, "volume": 1706.77177, "body_percent": 0.04486604281502162, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:04:00+01:00", "open": 15.622, "high": 15.649, "low": 15.612, "close": 15.623, "volume": 6891.48213, "body_percent": 0.006401229035971359, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:05:00+01:00", "open": 15.64, "high": 15.64, "low": 15.535, "close": 15.535, "volume": 3549.46088, "body_percent": 0.6713554987212303, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:06:00+01:00", "open": 15.534, "high": 15.595, "low": 15.534, "close": 15.589, "volume": 3662.96332, "body_percent": 0.35406205742242636, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:07:00+01:00", "open": 15.57, "high": 15.588, "low": 15.562, "close": 15.583, "volume": 1388.12396, "body_percent": 0.08349389852279962, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-11-18T01:08:00+01:00", "open": 15.599, "high": 15.657, "low": 15.562, "close": 15.657, "volume": 7453.49252, "body_percent": 0.3718187063273276, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2025-11-18T01:09:00+01:00", "open": 15.635, "high": 15.644, "low": 15.609, "close": 15.622, "volume": 1587.96083, "body_percent": 0.08314678605692294, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-11-18T01:10:00+01:00", "open": 15.616, "high": 15.702, "low": 15.616, "close": 15.702, "volume": 540.34607, "body_percent": 0.550717213114756, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:11:00+01:00", "open": 15.711, "high": 15.711, "low": 15.655, "close": 15.655, "volume": 1354.27152, "body_percent": 0.3564381643434596, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:12:00+01:00", "open": 15.626, "high": 15.626, "low": 15.578, "close": 15.578, "volume": 1501.79441, "body_percent": 0.30718034045821097, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:13:00+01:00", "open": 15.608, "high": 15.64, "low": 15.608, "close": 15.64, "volume": 5748.33091, "body_percent": 0.20502306509482335, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:14:00+01:00", "open": 15.626, "high": 15.626, "low": 15.59, "close": 15.59, "volume": 1388.64376, "body_percent": 0.2303852553436554, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:15:00+01:00", "open": 15.568, "high": 15.614, "low": 15.567, "close": 15.614, "volume": 538.15807, "body_percent": 0.29547790339157987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T01:16:00+01:00", "open": 15.609, "high": 15.629, "low": 15.51, "close": 15.627, "volume": 24949.42798, "body_percent": 0.11531808571978142, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.0990000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:17:00+01:00", "open": 15.612, "high": 15.623, "low": 15.611, "close": 15.617, "volume": 2138.6617, "body_percent": 0.032026646169618124, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T01:18:00+01:00", "open": 15.59, "high": 15.59, "low": 15.588, "close": 15.589, "volume": 1215.47433, "body_percent": 0.006414368184730249, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T01:19:00+01:00", "open": 15.567, "high": 15.568, "low": 15.567, "close": 15.568, "volume": 128.27263, "body_percent": 0.006423845313801284, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6076.091500666667, "latest": 128.27263, "ratio_latest_vs_avg": 0.021111043174041395, "max": 40197.61583, "min": 119.92599 }, "price_stats": { "highest": 15.96, "lowest": 15.451, "range": 0.5090000000000003, "current": 15.568 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T01:19:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T23:40:00+01:00", "open": 16.003, "high": 16.094, "low": 15.971, "close": 16.02, "volume": 25035.70246, "body_percent": 0.10623008185964794, "direction": "GREEN", "wick_upper": 0.07400000000000162, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:45:00+01:00", "open": 16.07, "high": 16.236, "low": 16.07, "close": 16.212, "volume": 26468.26464, "body_percent": 0.8836341008089573, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:50:00+01:00", "open": 16.195, "high": 16.294, "low": 16.13, "close": 16.166, "volume": 31041.62577, "body_percent": 0.1790676134609442, "direction": "RED", "wick_upper": 0.0990000000000002, "wick_lower": 0.036000000000001364, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:55:00+01:00", "open": 16.17, "high": 16.17, "low": 15.978, "close": 16.051, "volume": 10012.40042, "body_percent": 0.7359307359307564, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07299999999999862, "pattern": null }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 16.054, "close": 16.164, "volume": 13035.32619, "body_percent": 0.5974607916355494, "direction": "GREEN", "wick_upper": 0.04099999999999682, "wick_lower": 0.014000000000002899, "pattern": null }, { "timestamp": "2025-11-18T00:05:00+01:00", "open": 16.089, "high": 16.089, "low": 15.8, "close": 15.889, "volume": 37271.21703, "body_percent": 1.2430853378084363, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08899999999999864, "pattern": null }, { "timestamp": "2025-11-18T00:10:00+01:00", "open": 15.855, "high": 15.855, "low": 15.719, "close": 15.753, "volume": 22870.51986, "body_percent": 0.6433301797540228, "direction": "RED", "wick_upper": 0, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2025-11-18T00:15:00+01:00", "open": 15.75, "high": 15.804, "low": 15.582, "close": 15.782, "volume": 55897.39544, "body_percent": 0.20317460317460334, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.16799999999999926, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:20:00+01:00", "open": 15.807, "high": 15.96, "low": 15.797, "close": 15.818, "volume": 72438.34661, "body_percent": 0.06958942240778916, "direction": "GREEN", "wick_upper": 0.14200000000000124, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:25:00+01:00", "open": 15.821, "high": 15.821, "low": 15.451, "close": 15.589, "volume": 70913.86156, "body_percent": 1.4664054105303035, "direction": "RED", "wick_upper": 0, "wick_lower": 0.1379999999999999, "pattern": null }, { "timestamp": "2025-11-18T00:30:00+01:00", "open": 15.616, "high": 15.669, "low": 15.548, "close": 15.606, "volume": 42558.72139, "body_percent": 0.06403688524590027, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:35:00+01:00", "open": 15.622, "high": 15.744, "low": 15.589, "close": 15.719, "volume": 32890.04779, "body_percent": 0.6209192164895629, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-11-18T00:40:00+01:00", "open": 15.704, "high": 15.704, "low": 15.646, "close": 15.676, "volume": 13013.75773, "body_percent": 0.17829852266938656, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-11-18T00:45:00+01:00", "open": 15.696, "high": 15.786, "low": 15.696, "close": 15.745, "volume": 16588.71414, "body_percent": 0.3121814475025452, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:50:00+01:00", "open": 15.713, "high": 15.816, "low": 15.713, "close": 15.77, "volume": 11881.23712, "body_percent": 0.3627569528415986, "direction": "GREEN", "wick_upper": 0.04600000000000115, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:55:00+01:00", "open": 15.814, "high": 15.831, "low": 15.753, "close": 15.795, "volume": 27897.07422, "body_percent": 0.12014670545086714, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.58, "close": 15.623, "volume": 19238.34659, "body_percent": 0.9384312979519462, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2025-11-18T01:05:00+01:00", "open": 15.64, "high": 15.657, "low": 15.534, "close": 15.622, "volume": 17642.00151, "body_percent": 0.11508951406650052, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.08799999999999919, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:10:00+01:00", "open": 15.616, "high": 15.711, "low": 15.578, "close": 15.59, "volume": 10533.38667, "body_percent": 0.166495901639343, "direction": "RED", "wick_upper": 0.09500000000000064, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:15:00+01:00", "open": 15.568, "high": 15.629, "low": 15.51, "close": 15.568, "volume": 28969.99471, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.06099999999999994, "wick_lower": 0.05799999999999983, "pattern": "DOJI" } ], "volume_stats": { "average": 40631.48595450001, "latest": 28969.99471, "ratio_latest_vs_avg": 0.7129937296027324, "max": 116981.86756, "min": 10012.40042 }, "price_stats": { "highest": 16.337, "lowest": 14.994, "range": 1.343, "current": 15.568 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T01:19:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.51, "close": 15.568, "volume": 76383.72948, "body_percent": 1.2871726586773264, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.05799999999999983, "pattern": null } ], "volume_stats": { "average": 421457.1036078332, "latest": 76383.72948, "ratio_latest_vs_avg": 0.18123725718732986, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.568 } } }, "technical_indicators": { "1m": { "rsi_14": 51.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02214412, "signal_line": 15.63891671, "histogram": -15.6167726 }, "bollinger_bands": { "upper": 15.72576269, "middle": 15.6218, "lower": 15.51783731 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.208, "moving_averages": { "sma_9": 15.626000000000001, "sma_20": 15.621800000000002, "ema_12": 15.638916714815473, "ema_26": 15.616772597582395 } }, "5m": { "rsi_14": 61.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.13290224, "signal_line": 15.94940536, "histogram": -15.81650312 }, "bollinger_bands": { "upper": 16.21437455, "middle": 15.8079, "lower": 15.40142545 }, "stochastic": { "K": 69.18, "D": 22.83 }, "atr": 0, "momentum": 0.452, "moving_averages": { "sma_9": 15.983888888888892, "sma_20": 15.807899999999998, "ema_12": 15.949405358281755, "ema_26": 15.816503119613616 } }, "1h": { "rsi_14": 51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.30960045, "signal_line": 15.01512935, "histogram": -15.32472981 }, "bollinger_bands": { "upper": 16.93174341, "middle": 15.48165, "lower": 14.03155659 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.298, "moving_averages": { "sma_9": 14.91911111111111, "sma_20": 15.481649999999998, "ema_12": 15.015129352812812, "ema_26": 15.324729805070941 } } }, "volume_profile": { "timestamp": "2025-11-18T01:19:04+01:00", "last_500_trades": { "buy_volume": 4079.2599999999998, "sell_volume": 4644.359999999992, "buy_trades": 219, "sell_trades": 281, "buy_sell_ratio": 0.8783255389332452, "cumulative_delta": -565.0999999999984, "delta_percent": -6.48, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8723.619999999992, "point_of_control_volume": 8723.619999999992, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T01:19:05+01:00", "whale_activity": { "large_buy_orders": 701.1, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763423733796, "price": 15.801, "quantity": 701.1, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2025-11-18T01:19:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T01:19:05+01:00", "last_60min": { "current_imbalance": 19.231, "imbalance_change_60min": 20.794, "min_imbalance": -14.011, "max_imbalance": 25.237, "average_imbalance": 4.4082592592592595, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -1.022, 9.564, -7.27, -3.894, 13.315, 22.357, 11.795, 19.167, 16.398, 20.785, 25.237, 23.695, 22.388, 16.339, 15.531, 17.691, 12.776, 15.126, 18.041, 19.231 ] }, "volatility_metrics": { "timestamp": "2025-11-18T01:19:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0033810138414822103, "average_range_1m": 0.052666666666666584, "atr_14_1m": 0.05242857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92060, "zen_price": 15.568, "btc_1h_change_percent": 0.14, "zen_1h_change_percent": -1.78, "correlation_1h": -0.163, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T01:19:06+01:00", "key_levels": { "current_price": 15.568, "resistance_24h": 17.1, "support_24h": 13.43, "distance_to_resistance_percent": 9.84, "distance_to_support_percent": 13.73 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "41.7%" } } }, { "timestamp": "2025-11-18T01:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763425202, "price_data": { "timestamp": "2025-11-18T01:20:02+01:00", "symbol": "ZENUSDC", "current_price": 15.538, "bid": 15.556, "ask": 15.569, "bid_ask_spread_absolute": 0.013000000000001677, "bid_ask_spread_percent": 0.08366585146094527, "high_24h": 17.1, "low_24h": 12.766, "open_24h": 12.806, "volume_24h": 848407.23, "volume_usdc_24h": 0, "price_change_24h": 2.732, "price_change_24h_percent": 21.334, "trades_24h": 44428 }, "orderbook_continuous": { "timestamp": "2025-11-18T01:20:03+01:00", "bids_analysis": { "total_quantity": 6733.389999999997, "levels_count": 100, "top_10_bids": [ { "price": 15.556, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.554, "quantity": 70.16, "cumulative": 76.74 }, { "price": 15.553, "quantity": 10, "cumulative": 86.74 }, { "price": 15.552, "quantity": 6.58, "cumulative": 93.32 }, { "price": 15.55, "quantity": 110.48, "cumulative": 203.8 }, { "price": 15.549, "quantity": 38.08, "cumulative": 241.88 }, { "price": 15.548, "quantity": 6.58, "cumulative": 248.46 }, { "price": 15.547, "quantity": 70.16, "cumulative": 318.62 }, { "price": 15.546, "quantity": 6.58, "cumulative": 325.2 }, { "price": 15.543, "quantity": 102.77, "cumulative": 427.96999999999997 } ] }, "asks_analysis": { "total_quantity": 4901.789999999998, "levels_count": 100, "top_10_asks": [ { "price": 15.569, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.57, "quantity": 20.7, "cumulative": 27.28 }, { "price": 15.572, "quantity": 6.58, "cumulative": 33.86 }, { "price": 15.575, "quantity": 14.75, "cumulative": 48.61 }, { "price": 15.58, "quantity": 27.3, "cumulative": 75.91 }, { "price": 15.581, "quantity": 38.08, "cumulative": 113.99 }, { "price": 15.582, "quantity": 84.45, "cumulative": 198.44 }, { "price": 15.583, "quantity": 96.19, "cumulative": 294.63 }, { "price": 15.587, "quantity": 6.58, "cumulative": 301.21 }, { "price": 15.589, "quantity": 44.66, "cumulative": 345.87 } ] }, "imbalance": { "quantity_difference": 1831.5999999999985, "percent": 15.742, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3736594182941333 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.083, "accumulation_bid_levels": [ { "price": 15.55, "quantity": 110.48 }, { "price": 15.543, "quantity": 102.77 }, { "price": 15.536, "quantity": 155.32 }, { "price": 15.535, "quantity": 134.27 }, { "price": 15.528, "quantity": 102.77 } ], "accumulation_ask_levels": [ { "price": 15.603, "quantity": 102.77 }, { "price": 15.615, "quantity": 108.24 }, { "price": 15.628, "quantity": 102.77 }, { "price": 15.644, "quantity": 102.77 }, { "price": 15.66, "quantity": 172.93 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T01:20:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T01:01:00+01:00", "open": 15.761, "high": 15.761, "low": 15.659, "close": 15.674, "volume": 1959.64137, "body_percent": 0.5519954317619424, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2025-11-18T01:02:00+01:00", "open": 15.678, "high": 15.678, "low": 15.58, "close": 15.588, "volume": 6907.68463, "body_percent": 0.5740528128587934, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T01:03:00+01:00", "open": 15.602, "high": 15.609, "low": 15.602, "close": 15.609, "volume": 1706.77177, "body_percent": 0.04486604281502162, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:04:00+01:00", "open": 15.622, "high": 15.649, "low": 15.612, "close": 15.623, "volume": 6891.48213, "body_percent": 0.006401229035971359, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:05:00+01:00", "open": 15.64, "high": 15.64, "low": 15.535, "close": 15.535, "volume": 3549.46088, "body_percent": 0.6713554987212303, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:06:00+01:00", "open": 15.534, "high": 15.595, "low": 15.534, "close": 15.589, "volume": 3662.96332, "body_percent": 0.35406205742242636, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:07:00+01:00", "open": 15.57, "high": 15.588, "low": 15.562, "close": 15.583, "volume": 1388.12396, "body_percent": 0.08349389852279962, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-11-18T01:08:00+01:00", "open": 15.599, "high": 15.657, "low": 15.562, "close": 15.657, "volume": 7453.49252, "body_percent": 0.3718187063273276, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2025-11-18T01:09:00+01:00", "open": 15.635, "high": 15.644, "low": 15.609, "close": 15.622, "volume": 1587.96083, "body_percent": 0.08314678605692294, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-11-18T01:10:00+01:00", "open": 15.616, "high": 15.702, "low": 15.616, "close": 15.702, "volume": 540.34607, "body_percent": 0.550717213114756, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:11:00+01:00", "open": 15.711, "high": 15.711, "low": 15.655, "close": 15.655, "volume": 1354.27152, "body_percent": 0.3564381643434596, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:12:00+01:00", "open": 15.626, "high": 15.626, "low": 15.578, "close": 15.578, "volume": 1501.79441, "body_percent": 0.30718034045821097, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:13:00+01:00", "open": 15.608, "high": 15.64, "low": 15.608, "close": 15.64, "volume": 5748.33091, "body_percent": 0.20502306509482335, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:14:00+01:00", "open": 15.626, "high": 15.626, "low": 15.59, "close": 15.59, "volume": 1388.64376, "body_percent": 0.2303852553436554, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:15:00+01:00", "open": 15.568, "high": 15.614, "low": 15.567, "close": 15.614, "volume": 538.15807, "body_percent": 0.29547790339157987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T01:16:00+01:00", "open": 15.609, "high": 15.629, "low": 15.51, "close": 15.627, "volume": 24949.42798, "body_percent": 0.11531808571978142, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.0990000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:17:00+01:00", "open": 15.612, "high": 15.623, "low": 15.611, "close": 15.617, "volume": 2138.6617, "body_percent": 0.032026646169618124, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T01:18:00+01:00", "open": 15.59, "high": 15.59, "low": 15.588, "close": 15.589, "volume": 1215.47433, "body_percent": 0.006414368184730249, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T01:19:00+01:00", "open": 15.567, "high": 15.568, "low": 15.533, "close": 15.538, "volume": 4752.39, "body_percent": 0.18629151410033992, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-11-18T01:20:00+01:00", "open": 15.538, "high": 15.538, "low": 15.538, "close": 15.538, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6107.145546666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 40197.61583, "min": 0 }, "price_stats": { "highest": 15.96, "lowest": 15.451, "range": 0.5090000000000003, "current": 15.538 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T01:20:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T23:45:00+01:00", "open": 16.07, "high": 16.236, "low": 16.07, "close": 16.212, "volume": 26468.26464, "body_percent": 0.8836341008089573, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:50:00+01:00", "open": 16.195, "high": 16.294, "low": 16.13, "close": 16.166, "volume": 31041.62577, "body_percent": 0.1790676134609442, "direction": "RED", "wick_upper": 0.0990000000000002, "wick_lower": 0.036000000000001364, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:55:00+01:00", "open": 16.17, "high": 16.17, "low": 15.978, "close": 16.051, "volume": 10012.40042, "body_percent": 0.7359307359307564, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07299999999999862, "pattern": null }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 16.054, "close": 16.164, "volume": 13035.32619, "body_percent": 0.5974607916355494, "direction": "GREEN", "wick_upper": 0.04099999999999682, "wick_lower": 0.014000000000002899, "pattern": null }, { "timestamp": "2025-11-18T00:05:00+01:00", "open": 16.089, "high": 16.089, "low": 15.8, "close": 15.889, "volume": 37271.21703, "body_percent": 1.2430853378084363, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08899999999999864, "pattern": null }, { "timestamp": "2025-11-18T00:10:00+01:00", "open": 15.855, "high": 15.855, "low": 15.719, "close": 15.753, "volume": 22870.51986, "body_percent": 0.6433301797540228, "direction": "RED", "wick_upper": 0, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2025-11-18T00:15:00+01:00", "open": 15.75, "high": 15.804, "low": 15.582, "close": 15.782, "volume": 55897.39544, "body_percent": 0.20317460317460334, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.16799999999999926, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:20:00+01:00", "open": 15.807, "high": 15.96, "low": 15.797, "close": 15.818, "volume": 72438.34661, "body_percent": 0.06958942240778916, "direction": "GREEN", "wick_upper": 0.14200000000000124, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:25:00+01:00", "open": 15.821, "high": 15.821, "low": 15.451, "close": 15.589, "volume": 70913.86156, "body_percent": 1.4664054105303035, "direction": "RED", "wick_upper": 0, "wick_lower": 0.1379999999999999, "pattern": null }, { "timestamp": "2025-11-18T00:30:00+01:00", "open": 15.616, "high": 15.669, "low": 15.548, "close": 15.606, "volume": 42558.72139, "body_percent": 0.06403688524590027, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:35:00+01:00", "open": 15.622, "high": 15.744, "low": 15.589, "close": 15.719, "volume": 32890.04779, "body_percent": 0.6209192164895629, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-11-18T00:40:00+01:00", "open": 15.704, "high": 15.704, "low": 15.646, "close": 15.676, "volume": 13013.75773, "body_percent": 0.17829852266938656, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-11-18T00:45:00+01:00", "open": 15.696, "high": 15.786, "low": 15.696, "close": 15.745, "volume": 16588.71414, "body_percent": 0.3121814475025452, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:50:00+01:00", "open": 15.713, "high": 15.816, "low": 15.713, "close": 15.77, "volume": 11881.23712, "body_percent": 0.3627569528415986, "direction": "GREEN", "wick_upper": 0.04600000000000115, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:55:00+01:00", "open": 15.814, "high": 15.831, "low": 15.753, "close": 15.795, "volume": 27897.07422, "body_percent": 0.12014670545086714, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.58, "close": 15.623, "volume": 19238.34659, "body_percent": 0.9384312979519462, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2025-11-18T01:05:00+01:00", "open": 15.64, "high": 15.657, "low": 15.534, "close": 15.622, "volume": 17642.00151, "body_percent": 0.11508951406650052, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.08799999999999919, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:10:00+01:00", "open": 15.616, "high": 15.711, "low": 15.578, "close": 15.59, "volume": 10533.38667, "body_percent": 0.166495901639343, "direction": "RED", "wick_upper": 0.09500000000000064, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:15:00+01:00", "open": 15.568, "high": 15.629, "low": 15.51, "close": 15.538, "volume": 33594.11208, "body_percent": 0.19270298047276052, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:20:00+01:00", "open": 15.538, "high": 15.538, "low": 15.538, "close": 15.538, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 39604.56497833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 116981.86756, "min": 0 }, "price_stats": { "highest": 16.337, "lowest": 15.196, "range": 1.141, "current": 15.538 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T01:20:04+01:00", "latest_candles": [ { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.51, "close": 15.538, "volume": 81007.84685, "body_percent": 1.4773952190729853, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.02800000000000047, "pattern": null } ], "volume_stats": { "average": 421534.17223066656, "latest": 81007.84685, "ratio_latest_vs_avg": 0.1921738549008357, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.538 } } }, "technical_indicators": { "1m": { "rsi_14": 54.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01598231, "signal_line": 15.61250925, "histogram": -15.59652693 }, "bollinger_bands": { "upper": 15.69537448, "middle": 15.6084, "lower": 15.52142552 }, "stochastic": { "K": 83.23, "D": 27.47 }, "atr": 0, "momentum": 0.136, "moving_averages": { "sma_9": 15.608888888888888, "sma_20": 15.6084, "ema_12": 15.61250924860098, "ema_26": 15.5965269345155 } }, "5m": { "rsi_14": 64.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.14237084, "signal_line": 15.93508674, "histogram": -15.7927159 }, "bollinger_bands": { "upper": 16.19610048, "middle": 15.7823, "lower": 15.36849952 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.674, "moving_averages": { "sma_9": 15.936, "sma_20": 15.782299999999998, "ema_12": 15.935086736333862, "ema_26": 15.792715898309224 } }, "1h": { "rsi_14": 51.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.30390413, "signal_line": 15.01387431, "histogram": -15.31777844 }, "bollinger_bands": { "upper": 16.92994506, "middle": 15.48015, "lower": 14.03035494 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.268, "moving_averages": { "sma_9": 14.91911111111111, "sma_20": 15.480149999999998, "ema_12": 15.013874309890479, "ema_26": 15.317778443151052 } } }, "volume_profile": { "timestamp": "2025-11-18T01:20:05+01:00", "last_500_trades": { "buy_volume": 3881.829999999998, "sell_volume": 4672.989999999991, "buy_trades": 212, "sell_trades": 288, "buy_sell_ratio": 0.8306951223948705, "cumulative_delta": -791.1600000000005, "delta_percent": -9.25, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8554.819999999996, "point_of_control_volume": 8554.819999999996, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T01:20:05+01:00", "whale_activity": { "large_buy_orders": 701.1, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763423733796, "price": 15.801, "quantity": 701.1, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2025-11-18T01:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T01:20:05+01:00", "last_60min": { "current_imbalance": 15.531, "imbalance_change_60min": 13.296000000000001, "min_imbalance": -14.011, "max_imbalance": 25.237, "average_imbalance": 4.724814814814815, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 9.564, -7.27, -3.894, 13.315, 22.357, 11.795, 19.167, 16.398, 20.785, 25.237, 23.695, 22.388, 16.339, 15.531, 17.691, 12.776, 15.126, 18.041, 19.231, 15.531 ] }, "volatility_metrics": { "timestamp": "2025-11-18T01:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0033552650595164322, "average_range_1m": 0.052191919191919116, "atr_14_1m": 0.05292857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92078, "zen_price": 15.538, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": -2.64, "correlation_1h": -0.139, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T01:20:07+01:00", "key_levels": { "current_price": 15.538, "resistance_24h": 17.1, "support_24h": 13.43, "distance_to_resistance_percent": 10.05, "distance_to_support_percent": 13.57 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "42.6%" } } }, { "timestamp": "2025-11-18T01:22:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763425322, "price_data": { "timestamp": "2025-11-18T01:22:02+01:00", "symbol": "ZENUSDC", "current_price": 15.504, "bid": 15.509, "ask": 15.523, "bid_ask_spread_absolute": 0.013999999999999346, "bid_ask_spread_percent": 0.09029927760577494, "high_24h": 17.1, "low_24h": 12.766, "open_24h": 12.78, "volume_24h": 848591.17, "volume_usdc_24h": 0, "price_change_24h": 2.724, "price_change_24h_percent": 21.315, "trades_24h": 44444 }, "orderbook_continuous": { "timestamp": "2025-11-18T01:22:02+01:00", "bids_analysis": { "total_quantity": 6822.389999999996, "levels_count": 100, "top_10_bids": [ { "price": 15.506, "quantity": 22.89, "cumulative": 22.89 }, { "price": 15.505, "quantity": 16.58, "cumulative": 39.47 }, { "price": 15.502, "quantity": 60.97, "cumulative": 100.44 }, { "price": 15.501, "quantity": 107.06, "cumulative": 207.5 }, { "price": 15.5, "quantity": 70.16, "cumulative": 277.65999999999997 }, { "price": 15.498, "quantity": 6.58, "cumulative": 284.23999999999995 }, { "price": 15.495, "quantity": 38.08, "cumulative": 322.31999999999994 }, { "price": 15.494, "quantity": 102.77, "cumulative": 425.0899999999999 }, { "price": 15.493, "quantity": 70.16, "cumulative": 495.2499999999999 }, { "price": 15.488, "quantity": 6.58, "cumulative": 501.82999999999987 } ] }, "asks_analysis": { "total_quantity": 4936.499999999997, "levels_count": 100, "top_10_asks": [ { "price": 15.521, "quantity": 27.82, "cumulative": 27.82 }, { "price": 15.523, "quantity": 23.03, "cumulative": 50.85 }, { "price": 15.524, "quantity": 38.08, "cumulative": 88.93 }, { "price": 15.526, "quantity": 6.58, "cumulative": 95.51 }, { "price": 15.527, "quantity": 70.16, "cumulative": 165.67000000000002 }, { "price": 15.528, "quantity": 96.19, "cumulative": 261.86 }, { "price": 15.53, "quantity": 6.58, "cumulative": 268.44 }, { "price": 15.532, "quantity": 44.66, "cumulative": 313.1 }, { "price": 15.534, "quantity": 70.16, "cumulative": 383.26 }, { "price": 15.535, "quantity": 6.58, "cumulative": 389.84 } ] }, "imbalance": { "quantity_difference": 1885.8899999999985, "percent": 16.038, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.382029778182923 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 15.501, "quantity": 107.06 }, { "price": 15.494, "quantity": 102.77 }, { "price": 15.478, "quantity": 102.77 }, { "price": 15.477, "quantity": 108.24 }, { "price": 15.47, "quantity": 108.24 } ], "accumulation_ask_levels": [ { "price": 15.6, "quantity": 117.64 }, { "price": 15.615, "quantity": 114.82 }, { "price": 15.62, "quantity": 102.44 }, { "price": 15.626, "quantity": 102.4 }, { "price": 15.727, "quantity": 101.74 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T01:22:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T01:03:00+01:00", "open": 15.602, "high": 15.609, "low": 15.602, "close": 15.609, "volume": 1706.77177, "body_percent": 0.04486604281502162, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:04:00+01:00", "open": 15.622, "high": 15.649, "low": 15.612, "close": 15.623, "volume": 6891.48213, "body_percent": 0.006401229035971359, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:05:00+01:00", "open": 15.64, "high": 15.64, "low": 15.535, "close": 15.535, "volume": 3549.46088, "body_percent": 0.6713554987212303, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:06:00+01:00", "open": 15.534, "high": 15.595, "low": 15.534, "close": 15.589, "volume": 3662.96332, "body_percent": 0.35406205742242636, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:07:00+01:00", "open": 15.57, "high": 15.588, "low": 15.562, "close": 15.583, "volume": 1388.12396, "body_percent": 0.08349389852279962, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-11-18T01:08:00+01:00", "open": 15.599, "high": 15.657, "low": 15.562, "close": 15.657, "volume": 7453.49252, "body_percent": 0.3718187063273276, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2025-11-18T01:09:00+01:00", "open": 15.635, "high": 15.644, "low": 15.609, "close": 15.622, "volume": 1587.96083, "body_percent": 0.08314678605692294, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-11-18T01:10:00+01:00", "open": 15.616, "high": 15.702, "low": 15.616, "close": 15.702, "volume": 540.34607, "body_percent": 0.550717213114756, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:11:00+01:00", "open": 15.711, "high": 15.711, "low": 15.655, "close": 15.655, "volume": 1354.27152, "body_percent": 0.3564381643434596, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:12:00+01:00", "open": 15.626, "high": 15.626, "low": 15.578, "close": 15.578, "volume": 1501.79441, "body_percent": 0.30718034045821097, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:13:00+01:00", "open": 15.608, "high": 15.64, "low": 15.608, "close": 15.64, "volume": 5748.33091, "body_percent": 0.20502306509482335, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:14:00+01:00", "open": 15.626, "high": 15.626, "low": 15.59, "close": 15.59, "volume": 1388.64376, "body_percent": 0.2303852553436554, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:15:00+01:00", "open": 15.568, "high": 15.614, "low": 15.567, "close": 15.614, "volume": 538.15807, "body_percent": 0.29547790339157987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T01:16:00+01:00", "open": 15.609, "high": 15.629, "low": 15.51, "close": 15.627, "volume": 24949.42798, "body_percent": 0.11531808571978142, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.0990000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:17:00+01:00", "open": 15.612, "high": 15.623, "low": 15.611, "close": 15.617, "volume": 2138.6617, "body_percent": 0.032026646169618124, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T01:18:00+01:00", "open": 15.59, "high": 15.59, "low": 15.588, "close": 15.589, "volume": 1215.47433, "body_percent": 0.006414368184730249, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T01:19:00+01:00", "open": 15.567, "high": 15.568, "low": 15.533, "close": 15.538, "volume": 4752.39, "body_percent": 0.18629151410033992, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-11-18T01:20:00+01:00", "open": 15.538, "high": 15.538, "low": 15.538, "close": 15.538, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:21:00+01:00", "open": 15.497, "high": 15.504, "low": 15.469, "close": 15.504, "volume": 3783.90468, "body_percent": 0.0451700329095933, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:22:00+01:00", "open": 15.514, "high": 15.514, "low": 15.514, "close": 15.514, "volume": 119.61294, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5249.861512500001, "latest": 119.61294, "ratio_latest_vs_avg": 0.02278401815270741, "max": 37451.19203, "min": 0 }, "price_stats": { "highest": 15.932, "lowest": 15.451, "range": 0.48099999999999987, "current": 15.514 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T01:22:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T23:45:00+01:00", "open": 16.07, "high": 16.236, "low": 16.07, "close": 16.212, "volume": 26468.26464, "body_percent": 0.8836341008089573, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:50:00+01:00", "open": 16.195, "high": 16.294, "low": 16.13, "close": 16.166, "volume": 31041.62577, "body_percent": 0.1790676134609442, "direction": "RED", "wick_upper": 0.0990000000000002, "wick_lower": 0.036000000000001364, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:55:00+01:00", "open": 16.17, "high": 16.17, "low": 15.978, "close": 16.051, "volume": 10012.40042, "body_percent": 0.7359307359307564, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07299999999999862, "pattern": null }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 16.054, "close": 16.164, "volume": 13035.32619, "body_percent": 0.5974607916355494, "direction": "GREEN", "wick_upper": 0.04099999999999682, "wick_lower": 0.014000000000002899, "pattern": null }, { "timestamp": "2025-11-18T00:05:00+01:00", "open": 16.089, "high": 16.089, "low": 15.8, "close": 15.889, "volume": 37271.21703, "body_percent": 1.2430853378084363, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08899999999999864, "pattern": null }, { "timestamp": "2025-11-18T00:10:00+01:00", "open": 15.855, "high": 15.855, "low": 15.719, "close": 15.753, "volume": 22870.51986, "body_percent": 0.6433301797540228, "direction": "RED", "wick_upper": 0, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2025-11-18T00:15:00+01:00", "open": 15.75, "high": 15.804, "low": 15.582, "close": 15.782, "volume": 55897.39544, "body_percent": 0.20317460317460334, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.16799999999999926, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:20:00+01:00", "open": 15.807, "high": 15.96, "low": 15.797, "close": 15.818, "volume": 72438.34661, "body_percent": 0.06958942240778916, "direction": "GREEN", "wick_upper": 0.14200000000000124, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:25:00+01:00", "open": 15.821, "high": 15.821, "low": 15.451, "close": 15.589, "volume": 70913.86156, "body_percent": 1.4664054105303035, "direction": "RED", "wick_upper": 0, "wick_lower": 0.1379999999999999, "pattern": null }, { "timestamp": "2025-11-18T00:30:00+01:00", "open": 15.616, "high": 15.669, "low": 15.548, "close": 15.606, "volume": 42558.72139, "body_percent": 0.06403688524590027, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:35:00+01:00", "open": 15.622, "high": 15.744, "low": 15.589, "close": 15.719, "volume": 32890.04779, "body_percent": 0.6209192164895629, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-11-18T00:40:00+01:00", "open": 15.704, "high": 15.704, "low": 15.646, "close": 15.676, "volume": 13013.75773, "body_percent": 0.17829852266938656, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-11-18T00:45:00+01:00", "open": 15.696, "high": 15.786, "low": 15.696, "close": 15.745, "volume": 16588.71414, "body_percent": 0.3121814475025452, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:50:00+01:00", "open": 15.713, "high": 15.816, "low": 15.713, "close": 15.77, "volume": 11881.23712, "body_percent": 0.3627569528415986, "direction": "GREEN", "wick_upper": 0.04600000000000115, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:55:00+01:00", "open": 15.814, "high": 15.831, "low": 15.753, "close": 15.795, "volume": 27897.07422, "body_percent": 0.12014670545086714, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.58, "close": 15.623, "volume": 19238.34659, "body_percent": 0.9384312979519462, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2025-11-18T01:05:00+01:00", "open": 15.64, "high": 15.657, "low": 15.534, "close": 15.622, "volume": 17642.00151, "body_percent": 0.11508951406650052, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.08799999999999919, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:10:00+01:00", "open": 15.616, "high": 15.711, "low": 15.578, "close": 15.59, "volume": 10533.38667, "body_percent": 0.166495901639343, "direction": "RED", "wick_upper": 0.09500000000000064, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:15:00+01:00", "open": 15.568, "high": 15.629, "low": 15.51, "close": 15.538, "volume": 33594.11208, "body_percent": 0.19270298047276052, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:20:00+01:00", "open": 15.497, "high": 15.514, "low": 15.469, "close": 15.495, "volume": 5060.1413, "body_percent": 0.012905723688460139, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" } ], "volume_stats": { "average": 39688.90066666666, "latest": 5060.1413, "ratio_latest_vs_avg": 0.12749512369965538, "max": 116981.86756, "min": 5060.1413 }, "price_stats": { "highest": 16.337, "lowest": 15.196, "range": 1.141, "current": 15.495 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T01:22:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.469, "close": 15.495, "volume": 86067.98815, "body_percent": 1.750047555640109, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.0259999999999998, "pattern": null } ], "volume_stats": { "average": 421618.5079189999, "latest": 86067.98815, "ratio_latest_vs_avg": 0.2041371204855531, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.495 } } }, "technical_indicators": { "1m": { "rsi_14": 63.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02177354, "signal_line": 15.60169508, "histogram": -15.57992154 }, "bollinger_bands": { "upper": 15.69859771, "middle": 15.59525, "lower": 15.49190229 }, "stochastic": { "K": 44.31, "D": 14.62 }, "atr": 0, "momentum": 0.114, "moving_averages": { "sma_9": 15.619444444444444, "sma_20": 15.595250000000002, "ema_12": 15.601695077128419, "ema_26": 15.579921540852968 } }, "5m": { "rsi_14": 66.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.15053556, "signal_line": 15.93328784, "histogram": -15.78275228 }, "bollinger_bands": { "upper": 16.19941616, "middle": 15.78015, "lower": 15.36088384 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.717, "moving_averages": { "sma_9": 15.936, "sma_20": 15.78015, "ema_12": 15.933287841478515, "ema_26": 15.782752279557375 } }, "1h": { "rsi_14": 51.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.29573941, "signal_line": 15.01207542, "histogram": -15.30781482 }, "bollinger_bands": { "upper": 16.92757304, "middle": 15.478, "lower": 14.02842696 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.225, "moving_averages": { "sma_9": 14.91911111111111, "sma_20": 15.477999999999998, "ema_12": 15.012075415035133, "ema_26": 15.307814824399207 } } }, "volume_profile": { "timestamp": "2025-11-18T01:22:04+01:00", "last_500_trades": { "buy_volume": 3853.899999999997, "sell_volume": 4847.76999999999, "buy_trades": 199, "sell_trades": 301, "buy_sell_ratio": 0.7949840854661019, "cumulative_delta": -993.8700000000009, "delta_percent": -11.42, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8701.669999999987, "point_of_control_volume": 8701.669999999987, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T01:22:04+01:00", "whale_activity": { "large_buy_orders": 701.1, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763423733796, "price": 15.801, "quantity": 701.1, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2025-11-18T01:22:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T01:22:05+01:00", "last_60min": { "current_imbalance": 15.742, "imbalance_change_60min": 2.8930000000000007, "min_imbalance": -14.011, "max_imbalance": 25.237, "average_imbalance": 4.9749444444444455, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -7.27, -3.894, 13.315, 22.357, 11.795, 19.167, 16.398, 20.785, 25.237, 23.695, 22.388, 16.339, 15.531, 17.691, 12.776, 15.126, 18.041, 19.231, 15.531, 15.742 ] }, "volatility_metrics": { "timestamp": "2025-11-18T01:22:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003339929376136811, "average_range_1m": 0.052414141414141344, "atr_14_1m": 0.049, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92104.56, "zen_price": 15.495, "btc_1h_change_percent": 0.22, "zen_1h_change_percent": -2.36, "correlation_1h": -0.068, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T01:22:06+01:00", "key_levels": { "current_price": 15.495, "resistance_24h": 17.1, "support_24h": 13.43, "distance_to_resistance_percent": 10.36, "distance_to_support_percent": 13.33 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "43.7%" } } }, { "timestamp": "2025-11-18T01:23:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763425381, "price_data": { "timestamp": "2025-11-18T01:23:02+01:00", "symbol": "ZENUSDC", "current_price": 15.475, "bid": 15.466, "ask": 15.481, "bid_ask_spread_absolute": 0.015000000000000568, "bid_ask_spread_percent": 0.09693053311793581, "high_24h": 17.1, "low_24h": 12.766, "open_24h": 12.766, "volume_24h": 848778.66, "volume_usdc_24h": 0, "price_change_24h": 2.709, "price_change_24h_percent": 21.22, "trades_24h": 44458 }, "orderbook_continuous": { "timestamp": "2025-11-18T01:23:02+01:00", "bids_analysis": { "total_quantity": 6536.4199999999955, "levels_count": 100, "top_10_bids": [ { "price": 15.466, "quantity": 17.72, "cumulative": 17.72 }, { "price": 15.464, "quantity": 10, "cumulative": 27.72 }, { "price": 15.463, "quantity": 211.01, "cumulative": 238.73 }, { "price": 15.462, "quantity": 1155.41, "cumulative": 1394.14 }, { "price": 15.459, "quantity": 6.58, "cumulative": 1400.72 }, { "price": 15.456, "quantity": 76.74, "cumulative": 1477.46 }, { "price": 15.454, "quantity": 6.58, "cumulative": 1484.04 }, { "price": 15.452, "quantity": 6.58, "cumulative": 1490.62 }, { "price": 15.451, "quantity": 100.01, "cumulative": 1590.6299999999999 }, { "price": 15.45, "quantity": 44.66, "cumulative": 1635.29 } ] }, "asks_analysis": { "total_quantity": 4558.149999999999, "levels_count": 100, "top_10_asks": [ { "price": 15.479, "quantity": 16.58, "cumulative": 16.58 }, { "price": 15.48, "quantity": 21.7, "cumulative": 38.28 }, { "price": 15.481, "quantity": 21.56, "cumulative": 59.84 }, { "price": 15.485, "quantity": 6.58, "cumulative": 66.42 }, { "price": 15.487, "quantity": 11.19, "cumulative": 77.61 }, { "price": 15.489, "quantity": 11.17, "cumulative": 88.78 }, { "price": 15.491, "quantity": 112.94, "cumulative": 201.72 }, { "price": 15.492, "quantity": 76.74, "cumulative": 278.46 }, { "price": 15.494, "quantity": 6.58, "cumulative": 285.03999999999996 }, { "price": 15.495, "quantity": 38.08, "cumulative": 323.11999999999995 } ] }, "imbalance": { "quantity_difference": 1978.2699999999968, "percent": 17.831, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4340072178405707 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 15.463, "quantity": 211.01 }, { "price": 15.462, "quantity": 1155.41 }, { "price": 15.451, "quantity": 100.01 }, { "price": 15.444, "quantity": 102.77 }, { "price": 15.431, "quantity": 108.24 } ], "accumulation_ask_levels": [ { "price": 15.491, "quantity": 112.94 }, { "price": 15.528, "quantity": 119.02 }, { "price": 15.553, "quantity": 111.06 }, { "price": 15.615, "quantity": 108.24 }, { "price": 15.62, "quantity": 102.44 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T01:23:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T01:04:00+01:00", "open": 15.622, "high": 15.649, "low": 15.612, "close": 15.623, "volume": 6891.48213, "body_percent": 0.006401229035971359, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:05:00+01:00", "open": 15.64, "high": 15.64, "low": 15.535, "close": 15.535, "volume": 3549.46088, "body_percent": 0.6713554987212303, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:06:00+01:00", "open": 15.534, "high": 15.595, "low": 15.534, "close": 15.589, "volume": 3662.96332, "body_percent": 0.35406205742242636, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:07:00+01:00", "open": 15.57, "high": 15.588, "low": 15.562, "close": 15.583, "volume": 1388.12396, "body_percent": 0.08349389852279962, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-11-18T01:08:00+01:00", "open": 15.599, "high": 15.657, "low": 15.562, "close": 15.657, "volume": 7453.49252, "body_percent": 0.3718187063273276, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2025-11-18T01:09:00+01:00", "open": 15.635, "high": 15.644, "low": 15.609, "close": 15.622, "volume": 1587.96083, "body_percent": 0.08314678605692294, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-11-18T01:10:00+01:00", "open": 15.616, "high": 15.702, "low": 15.616, "close": 15.702, "volume": 540.34607, "body_percent": 0.550717213114756, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:11:00+01:00", "open": 15.711, "high": 15.711, "low": 15.655, "close": 15.655, "volume": 1354.27152, "body_percent": 0.3564381643434596, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:12:00+01:00", "open": 15.626, "high": 15.626, "low": 15.578, "close": 15.578, "volume": 1501.79441, "body_percent": 0.30718034045821097, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:13:00+01:00", "open": 15.608, "high": 15.64, "low": 15.608, "close": 15.64, "volume": 5748.33091, "body_percent": 0.20502306509482335, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:14:00+01:00", "open": 15.626, "high": 15.626, "low": 15.59, "close": 15.59, "volume": 1388.64376, "body_percent": 0.2303852553436554, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:15:00+01:00", "open": 15.568, "high": 15.614, "low": 15.567, "close": 15.614, "volume": 538.15807, "body_percent": 0.29547790339157987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T01:16:00+01:00", "open": 15.609, "high": 15.629, "low": 15.51, "close": 15.627, "volume": 24949.42798, "body_percent": 0.11531808571978142, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.0990000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:17:00+01:00", "open": 15.612, "high": 15.623, "low": 15.611, "close": 15.617, "volume": 2138.6617, "body_percent": 0.032026646169618124, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T01:18:00+01:00", "open": 15.59, "high": 15.59, "low": 15.588, "close": 15.589, "volume": 1215.47433, "body_percent": 0.006414368184730249, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T01:19:00+01:00", "open": 15.567, "high": 15.568, "low": 15.533, "close": 15.538, "volume": 4752.39, "body_percent": 0.18629151410033992, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-11-18T01:20:00+01:00", "open": 15.538, "high": 15.538, "low": 15.538, "close": 15.538, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:21:00+01:00", "open": 15.497, "high": 15.504, "low": 15.469, "close": 15.504, "volume": 3783.90468, "body_percent": 0.0451700329095933, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:22:00+01:00", "open": 15.514, "high": 15.514, "low": 15.481, "close": 15.483, "volume": 4771.66019, "body_percent": 0.1998195178548331, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-11-18T01:23:00+01:00", "open": 15.475, "high": 15.475, "low": 15.475, "close": 15.475, "volume": 13.3085, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5178.557557833333, "latest": 13.3085, "ratio_latest_vs_avg": 0.002569924124888586, "max": 37451.19203, "min": 0 }, "price_stats": { "highest": 15.879, "lowest": 15.451, "range": 0.42799999999999905, "current": 15.475 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T01:23:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T23:45:00+01:00", "open": 16.07, "high": 16.236, "low": 16.07, "close": 16.212, "volume": 26468.26464, "body_percent": 0.8836341008089573, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:50:00+01:00", "open": 16.195, "high": 16.294, "low": 16.13, "close": 16.166, "volume": 31041.62577, "body_percent": 0.1790676134609442, "direction": "RED", "wick_upper": 0.0990000000000002, "wick_lower": 0.036000000000001364, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:55:00+01:00", "open": 16.17, "high": 16.17, "low": 15.978, "close": 16.051, "volume": 10012.40042, "body_percent": 0.7359307359307564, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07299999999999862, "pattern": null }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 16.054, "close": 16.164, "volume": 13035.32619, "body_percent": 0.5974607916355494, "direction": "GREEN", "wick_upper": 0.04099999999999682, "wick_lower": 0.014000000000002899, "pattern": null }, { "timestamp": "2025-11-18T00:05:00+01:00", "open": 16.089, "high": 16.089, "low": 15.8, "close": 15.889, "volume": 37271.21703, "body_percent": 1.2430853378084363, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08899999999999864, "pattern": null }, { "timestamp": "2025-11-18T00:10:00+01:00", "open": 15.855, "high": 15.855, "low": 15.719, "close": 15.753, "volume": 22870.51986, "body_percent": 0.6433301797540228, "direction": "RED", "wick_upper": 0, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2025-11-18T00:15:00+01:00", "open": 15.75, "high": 15.804, "low": 15.582, "close": 15.782, "volume": 55897.39544, "body_percent": 0.20317460317460334, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.16799999999999926, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:20:00+01:00", "open": 15.807, "high": 15.96, "low": 15.797, "close": 15.818, "volume": 72438.34661, "body_percent": 0.06958942240778916, "direction": "GREEN", "wick_upper": 0.14200000000000124, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:25:00+01:00", "open": 15.821, "high": 15.821, "low": 15.451, "close": 15.589, "volume": 70913.86156, "body_percent": 1.4664054105303035, "direction": "RED", "wick_upper": 0, "wick_lower": 0.1379999999999999, "pattern": null }, { "timestamp": "2025-11-18T00:30:00+01:00", "open": 15.616, "high": 15.669, "low": 15.548, "close": 15.606, "volume": 42558.72139, "body_percent": 0.06403688524590027, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:35:00+01:00", "open": 15.622, "high": 15.744, "low": 15.589, "close": 15.719, "volume": 32890.04779, "body_percent": 0.6209192164895629, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-11-18T00:40:00+01:00", "open": 15.704, "high": 15.704, "low": 15.646, "close": 15.676, "volume": 13013.75773, "body_percent": 0.17829852266938656, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-11-18T00:45:00+01:00", "open": 15.696, "high": 15.786, "low": 15.696, "close": 15.745, "volume": 16588.71414, "body_percent": 0.3121814475025452, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:50:00+01:00", "open": 15.713, "high": 15.816, "low": 15.713, "close": 15.77, "volume": 11881.23712, "body_percent": 0.3627569528415986, "direction": "GREEN", "wick_upper": 0.04600000000000115, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:55:00+01:00", "open": 15.814, "high": 15.831, "low": 15.753, "close": 15.795, "volume": 27897.07422, "body_percent": 0.12014670545086714, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.58, "close": 15.623, "volume": 19238.34659, "body_percent": 0.9384312979519462, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2025-11-18T01:05:00+01:00", "open": 15.64, "high": 15.657, "low": 15.534, "close": 15.622, "volume": 17642.00151, "body_percent": 0.11508951406650052, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.08799999999999919, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:10:00+01:00", "open": 15.616, "high": 15.711, "low": 15.578, "close": 15.59, "volume": 10533.38667, "body_percent": 0.166495901639343, "direction": "RED", "wick_upper": 0.09500000000000064, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:15:00+01:00", "open": 15.568, "high": 15.629, "low": 15.51, "close": 15.538, "volume": 33594.11208, "body_percent": 0.19270298047276052, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:20:00+01:00", "open": 15.497, "high": 15.514, "low": 15.469, "close": 15.475, "volume": 8568.87337, "body_percent": 0.1419629605730157, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 39747.379534499996, "latest": 8568.87337, "ratio_latest_vs_avg": 0.21558335342742216, "max": 116981.86756, "min": 8568.87337 }, "price_stats": { "highest": 16.337, "lowest": 15.196, "range": 1.141, "current": 15.475 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T01:23:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.469, "close": 15.475, "volume": 89576.72022, "body_percent": 1.8768625959038814, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 421676.9867868332, "latest": 89576.72022, "ratio_latest_vs_avg": 0.21242971048188353, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.475 } } }, "technical_indicators": { "1m": { "rsi_14": 76.71, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02670036, "signal_line": 15.59943894, "histogram": -15.57273858 }, "bollinger_bands": { "upper": 15.70555863, "middle": 15.58795, "lower": 15.47034137 }, "stochastic": { "K": 52.69, "D": 17.39 }, "atr": 0, "momentum": 0.148, "moving_averages": { "sma_9": 15.615999999999998, "sma_20": 15.587950000000001, "ema_12": 15.599438938203134, "ema_26": 15.572738579259841 } }, "5m": { "rsi_14": 67.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.15433311, "signal_line": 15.93245115, "histogram": -15.77811804 }, "bollinger_bands": { "upper": 16.2012179, "middle": 15.77915, "lower": 15.3570821 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.737, "moving_averages": { "sma_9": 15.936, "sma_20": 15.779149999999998, "ema_12": 15.932451146196959, "ema_26": 15.778118038277446 } }, "1h": { "rsi_14": 51.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.29194186, "signal_line": 15.01123872, "histogram": -15.30318058 }, "bollinger_bands": { "upper": 16.92655234, "middle": 15.477, "lower": 14.02744766 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.205, "moving_averages": { "sma_9": 14.91911111111111, "sma_20": 15.476999999999999, "ema_12": 15.011238719753578, "ema_26": 15.303180583119277 } } }, "volume_profile": { "timestamp": "2025-11-18T01:23:04+01:00", "last_500_trades": { "buy_volume": 3743.839999999997, "sell_volume": 4801.579999999994, "buy_trades": 197, "sell_trades": 303, "buy_sell_ratio": 0.7797100121210105, "cumulative_delta": -1057.7400000000011, "delta_percent": -12.38, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8545.419999999987, "point_of_control_volume": 8545.419999999987, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T01:23:04+01:00", "whale_activity": { "large_buy_orders": 701.1, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763423733796, "price": 15.801, "quantity": 701.1, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 9, "sell_trades": 41, "ratio": 0.21951219512195122 } } }, "patterns": { "timestamp": "2025-11-18T01:23:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T01:23:04+01:00", "last_60min": { "current_imbalance": 16.038, "imbalance_change_60min": 11.634, "min_imbalance": -14.011, "max_imbalance": 25.237, "average_imbalance": 5.034, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -3.894, 13.315, 22.357, 11.795, 19.167, 16.398, 20.785, 25.237, 23.695, 22.388, 16.339, 15.531, 17.691, 12.776, 15.126, 18.041, 19.231, 15.531, 15.742, 16.038 ] }, "volatility_metrics": { "timestamp": "2025-11-18T01:23:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003342223396018678, "average_range_1m": 0.052484848484848426, "atr_14_1m": 0.04442857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92184.06, "zen_price": 15.475, "btc_1h_change_percent": 0.25, "zen_1h_change_percent": -2.17, "correlation_1h": -0.063, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T01:23:06+01:00", "key_levels": { "current_price": 15.475, "resistance_24h": 17.1, "support_24h": 13.43, "distance_to_resistance_percent": 10.5, "distance_to_support_percent": 13.21 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "44.3%" } } }, { "timestamp": "2025-11-18T01:24:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763425441, "price_data": { "timestamp": "2025-11-18T01:24:02+01:00", "symbol": "ZENUSDC", "current_price": 15.518, "bid": 15.5, "ask": 15.51, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.06444129398118177, "high_24h": 17.1, "low_24h": 12.919, "open_24h": 12.919, "volume_24h": 847947.43, "volume_usdc_24h": 0, "price_change_24h": 2.599, "price_change_24h_percent": 20.118, "trades_24h": 44429 }, "orderbook_continuous": { "timestamp": "2025-11-18T01:24:02+01:00", "bids_analysis": { "total_quantity": 6805.029999999995, "levels_count": 100, "top_10_bids": [ { "price": 15.487, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.486, "quantity": 6.58, "cumulative": 13.16 }, { "price": 15.479, "quantity": 17.74, "cumulative": 30.9 }, { "price": 15.478, "quantity": 108.24, "cumulative": 139.14 }, { "price": 15.477, "quantity": 102.77, "cumulative": 241.90999999999997 }, { "price": 15.473, "quantity": 6.58, "cumulative": 248.48999999999998 }, { "price": 15.471, "quantity": 114.82, "cumulative": 363.30999999999995 }, { "price": 15.47, "quantity": 96.19, "cumulative": 459.49999999999994 }, { "price": 15.464, "quantity": 7.83, "cumulative": 467.3299999999999 }, { "price": 15.463, "quantity": 204.43, "cumulative": 671.76 } ] }, "asks_analysis": { "total_quantity": 4788.269999999999, "levels_count": 100, "top_10_asks": [ { "price": 15.499, "quantity": 20.6, "cumulative": 20.6 }, { "price": 15.501, "quantity": 6.58, "cumulative": 27.18 }, { "price": 15.503, "quantity": 6.58, "cumulative": 33.76 }, { "price": 15.505, "quantity": 102.77, "cumulative": 136.53 }, { "price": 15.506, "quantity": 10, "cumulative": 146.53 }, { "price": 15.508, "quantity": 70.16, "cumulative": 216.69 }, { "price": 15.509, "quantity": 6.58, "cumulative": 223.27 }, { "price": 15.51, "quantity": 16.58, "cumulative": 239.85000000000002 }, { "price": 15.511, "quantity": 38.08, "cumulative": 277.93 }, { "price": 15.513, "quantity": 6.58, "cumulative": 284.51 } ] }, "imbalance": { "quantity_difference": 2016.7599999999966, "percent": 17.396, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4211876105566306 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.077, "accumulation_bid_levels": [ { "price": 15.478, "quantity": 108.24 }, { "price": 15.477, "quantity": 102.77 }, { "price": 15.471, "quantity": 114.82 }, { "price": 15.463, "quantity": 204.43 }, { "price": 15.462, "quantity": 1155.41 } ], "accumulation_ask_levels": [ { "price": 15.505, "quantity": 102.77 }, { "price": 15.528, "quantity": 103.91 }, { "price": 15.567, "quantity": 113.47 }, { "price": 15.615, "quantity": 108.24 }, { "price": 15.62, "quantity": 102.44 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T01:24:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T01:05:00+01:00", "open": 15.64, "high": 15.64, "low": 15.535, "close": 15.535, "volume": 3549.46088, "body_percent": 0.6713554987212303, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:06:00+01:00", "open": 15.534, "high": 15.595, "low": 15.534, "close": 15.589, "volume": 3662.96332, "body_percent": 0.35406205742242636, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:07:00+01:00", "open": 15.57, "high": 15.588, "low": 15.562, "close": 15.583, "volume": 1388.12396, "body_percent": 0.08349389852279962, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-11-18T01:08:00+01:00", "open": 15.599, "high": 15.657, "low": 15.562, "close": 15.657, "volume": 7453.49252, "body_percent": 0.3718187063273276, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2025-11-18T01:09:00+01:00", "open": 15.635, "high": 15.644, "low": 15.609, "close": 15.622, "volume": 1587.96083, "body_percent": 0.08314678605692294, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-11-18T01:10:00+01:00", "open": 15.616, "high": 15.702, "low": 15.616, "close": 15.702, "volume": 540.34607, "body_percent": 0.550717213114756, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:11:00+01:00", "open": 15.711, "high": 15.711, "low": 15.655, "close": 15.655, "volume": 1354.27152, "body_percent": 0.3564381643434596, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:12:00+01:00", "open": 15.626, "high": 15.626, "low": 15.578, "close": 15.578, "volume": 1501.79441, "body_percent": 0.30718034045821097, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:13:00+01:00", "open": 15.608, "high": 15.64, "low": 15.608, "close": 15.64, "volume": 5748.33091, "body_percent": 0.20502306509482335, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:14:00+01:00", "open": 15.626, "high": 15.626, "low": 15.59, "close": 15.59, "volume": 1388.64376, "body_percent": 0.2303852553436554, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:15:00+01:00", "open": 15.568, "high": 15.614, "low": 15.567, "close": 15.614, "volume": 538.15807, "body_percent": 0.29547790339157987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T01:16:00+01:00", "open": 15.609, "high": 15.629, "low": 15.51, "close": 15.627, "volume": 24949.42798, "body_percent": 0.11531808571978142, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.0990000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:17:00+01:00", "open": 15.612, "high": 15.623, "low": 15.611, "close": 15.617, "volume": 2138.6617, "body_percent": 0.032026646169618124, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T01:18:00+01:00", "open": 15.59, "high": 15.59, "low": 15.588, "close": 15.589, "volume": 1215.47433, "body_percent": 0.006414368184730249, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T01:19:00+01:00", "open": 15.567, "high": 15.568, "low": 15.533, "close": 15.538, "volume": 4752.39, "body_percent": 0.18629151410033992, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-11-18T01:20:00+01:00", "open": 15.538, "high": 15.538, "low": 15.538, "close": 15.538, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:21:00+01:00", "open": 15.497, "high": 15.504, "low": 15.469, "close": 15.504, "volume": 3783.90468, "body_percent": 0.0451700329095933, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:22:00+01:00", "open": 15.514, "high": 15.514, "low": 15.481, "close": 15.483, "volume": 4771.66019, "body_percent": 0.1998195178548331, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-11-18T01:23:00+01:00", "open": 15.475, "high": 15.502, "low": 15.475, "close": 15.501, "volume": 162.27969, "body_percent": 0.16801292407108112, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:24:00+01:00", "open": 15.518, "high": 15.518, "low": 15.496, "close": 15.496, "volume": 127.07776, "body_percent": 0.14177084675860446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5093.2697186666655, "latest": 127.07776, "ratio_latest_vs_avg": 0.02495013361147245, "max": 37451.19203, "min": 0 }, "price_stats": { "highest": 15.831, "lowest": 15.451, "range": 0.379999999999999, "current": 15.496 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T01:24:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T23:45:00+01:00", "open": 16.07, "high": 16.236, "low": 16.07, "close": 16.212, "volume": 26468.26464, "body_percent": 0.8836341008089573, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-17T23:50:00+01:00", "open": 16.195, "high": 16.294, "low": 16.13, "close": 16.166, "volume": 31041.62577, "body_percent": 0.1790676134609442, "direction": "RED", "wick_upper": 0.0990000000000002, "wick_lower": 0.036000000000001364, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:55:00+01:00", "open": 16.17, "high": 16.17, "low": 15.978, "close": 16.051, "volume": 10012.40042, "body_percent": 0.7359307359307564, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07299999999999862, "pattern": null }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 16.054, "close": 16.164, "volume": 13035.32619, "body_percent": 0.5974607916355494, "direction": "GREEN", "wick_upper": 0.04099999999999682, "wick_lower": 0.014000000000002899, "pattern": null }, { "timestamp": "2025-11-18T00:05:00+01:00", "open": 16.089, "high": 16.089, "low": 15.8, "close": 15.889, "volume": 37271.21703, "body_percent": 1.2430853378084363, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08899999999999864, "pattern": null }, { "timestamp": "2025-11-18T00:10:00+01:00", "open": 15.855, "high": 15.855, "low": 15.719, "close": 15.753, "volume": 22870.51986, "body_percent": 0.6433301797540228, "direction": "RED", "wick_upper": 0, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2025-11-18T00:15:00+01:00", "open": 15.75, "high": 15.804, "low": 15.582, "close": 15.782, "volume": 55897.39544, "body_percent": 0.20317460317460334, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.16799999999999926, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:20:00+01:00", "open": 15.807, "high": 15.96, "low": 15.797, "close": 15.818, "volume": 72438.34661, "body_percent": 0.06958942240778916, "direction": "GREEN", "wick_upper": 0.14200000000000124, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:25:00+01:00", "open": 15.821, "high": 15.821, "low": 15.451, "close": 15.589, "volume": 70913.86156, "body_percent": 1.4664054105303035, "direction": "RED", "wick_upper": 0, "wick_lower": 0.1379999999999999, "pattern": null }, { "timestamp": "2025-11-18T00:30:00+01:00", "open": 15.616, "high": 15.669, "low": 15.548, "close": 15.606, "volume": 42558.72139, "body_percent": 0.06403688524590027, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:35:00+01:00", "open": 15.622, "high": 15.744, "low": 15.589, "close": 15.719, "volume": 32890.04779, "body_percent": 0.6209192164895629, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-11-18T00:40:00+01:00", "open": 15.704, "high": 15.704, "low": 15.646, "close": 15.676, "volume": 13013.75773, "body_percent": 0.17829852266938656, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-11-18T00:45:00+01:00", "open": 15.696, "high": 15.786, "low": 15.696, "close": 15.745, "volume": 16588.71414, "body_percent": 0.3121814475025452, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:50:00+01:00", "open": 15.713, "high": 15.816, "low": 15.713, "close": 15.77, "volume": 11881.23712, "body_percent": 0.3627569528415986, "direction": "GREEN", "wick_upper": 0.04600000000000115, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:55:00+01:00", "open": 15.814, "high": 15.831, "low": 15.753, "close": 15.795, "volume": 27897.07422, "body_percent": 0.12014670545086714, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.58, "close": 15.623, "volume": 19238.34659, "body_percent": 0.9384312979519462, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2025-11-18T01:05:00+01:00", "open": 15.64, "high": 15.657, "low": 15.534, "close": 15.622, "volume": 17642.00151, "body_percent": 0.11508951406650052, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.08799999999999919, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:10:00+01:00", "open": 15.616, "high": 15.711, "low": 15.578, "close": 15.59, "volume": 10533.38667, "body_percent": 0.166495901639343, "direction": "RED", "wick_upper": 0.09500000000000064, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:15:00+01:00", "open": 15.568, "high": 15.629, "low": 15.51, "close": 15.538, "volume": 33594.11208, "body_percent": 0.19270298047276052, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:20:00+01:00", "open": 15.497, "high": 15.518, "low": 15.469, "close": 15.496, "volume": 8844.92232, "body_percent": 0.006452861844224339, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.027000000000001023, "pattern": "HAMMER" } ], "volume_stats": { "average": 39751.98035033333, "latest": 8844.92232, "ratio_latest_vs_avg": 0.22250268394303613, "max": 116981.86756, "min": 8844.92232 }, "price_stats": { "highest": 16.337, "lowest": 15.196, "range": 1.141, "current": 15.496 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T01:24:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.469, "close": 15.496, "volume": 89852.76917, "body_percent": 1.7437068036269123, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.027000000000001023, "pattern": null } ], "volume_stats": { "average": 421681.5876026666, "latest": 89852.76917, "ratio_latest_vs_avg": 0.21308203111458737, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.496 } } }, "technical_indicators": { "1m": { "rsi_14": 70.23, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02216582, "signal_line": 15.5962314, "histogram": -15.57406558 }, "bollinger_bands": { "upper": 15.70179306, "middle": 15.5829, "lower": 15.46400694 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.039, "moving_averages": { "sma_9": 15.61788888888889, "sma_20": 15.582900000000004, "ema_12": 15.596231403170433, "ema_26": 15.574065580037665 } }, "5m": { "rsi_14": 66.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.15034568, "signal_line": 15.93332968, "histogram": -15.78298399 }, "bollinger_bands": { "upper": 16.19933034, "middle": 15.7802, "lower": 15.36106966 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.716, "moving_averages": { "sma_9": 15.936, "sma_20": 15.780199999999999, "ema_12": 15.933329676242593, "ema_26": 15.782983991621371 } }, "1h": { "rsi_14": 51.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.29592929, "signal_line": 15.01211725, "histogram": -15.30804654 }, "bollinger_bands": { "upper": 16.92762545, "middle": 15.47805, "lower": 14.02847455 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.226, "moving_averages": { "sma_9": 14.91911111111111, "sma_20": 15.47805, "ema_12": 15.01211724979921, "ema_26": 15.308046536463202 } } }, "volume_profile": { "timestamp": "2025-11-18T01:24:04+01:00", "last_500_trades": { "buy_volume": 3744.319999999997, "sell_volume": 4805.299999999994, "buy_trades": 198, "sell_trades": 302, "buy_sell_ratio": 0.7792062930514227, "cumulative_delta": -1060.9800000000012, "delta_percent": -12.41, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8549.619999999986, "point_of_control_volume": 8549.619999999986, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T01:24:05+01:00", "whale_activity": { "large_buy_orders": 701.1, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763423733796, "price": 15.801, "quantity": 701.1, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2025-11-18T01:24:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T01:24:05+01:00", "last_60min": { "current_imbalance": 17.831, "imbalance_change_60min": 21.771, "min_imbalance": -14.011, "max_imbalance": 25.237, "average_imbalance": 5.282648148148149, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 13.315, 22.357, 11.795, 19.167, 16.398, 20.785, 25.237, 23.695, 22.388, 16.339, 15.531, 17.691, 12.776, 15.126, 18.041, 19.231, 15.531, 15.742, 16.038, 17.831 ] }, "volatility_metrics": { "timestamp": "2025-11-18T01:24:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0032342854115423305, "average_range_1m": 0.051797979797979746, "atr_14_1m": 0.04335714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92263.54, "zen_price": 15.496, "btc_1h_change_percent": 0.36, "zen_1h_change_percent": -1.42, "correlation_1h": -0.081, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T01:24:06+01:00", "key_levels": { "current_price": 15.496, "resistance_24h": 17.1, "support_24h": 13.43, "distance_to_resistance_percent": 10.35, "distance_to_support_percent": 13.33 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "43.7%" } } }, { "timestamp": "2025-11-18T01:25:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763425502, "price_data": { "timestamp": "2025-11-18T01:25:02+01:00", "symbol": "ZENUSDC", "current_price": 15.462, "bid": 15.452, "ask": 15.467, "bid_ask_spread_absolute": 0.015000000000000568, "bid_ask_spread_percent": 0.09701202949166064, "high_24h": 17.1, "low_24h": 13.06, "open_24h": 13.072, "volume_24h": 848565.51, "volume_usdc_24h": 0, "price_change_24h": 2.39, "price_change_24h_percent": 18.283, "trades_24h": 44464 }, "orderbook_continuous": { "timestamp": "2025-11-18T01:25:02+01:00", "bids_analysis": { "total_quantity": 5456.879999999998, "levels_count": 100, "top_10_bids": [ { "price": 15.451, "quantity": 16.51, "cumulative": 16.51 }, { "price": 15.45, "quantity": 38.08, "cumulative": 54.59 }, { "price": 15.448, "quantity": 6.58, "cumulative": 61.17 }, { "price": 15.445, "quantity": 112.77, "cumulative": 173.94 }, { "price": 15.444, "quantity": 70.16, "cumulative": 244.1 }, { "price": 15.443, "quantity": 38.08, "cumulative": 282.18 }, { "price": 15.44, "quantity": 6.58, "cumulative": 288.76 }, { "price": 15.438, "quantity": 96.19, "cumulative": 384.95 }, { "price": 15.437, "quantity": 6.58, "cumulative": 391.53 }, { "price": 15.436, "quantity": 70.16, "cumulative": 461.68999999999994 } ] }, "asks_analysis": { "total_quantity": 4313.069999999997, "levels_count": 100, "top_10_asks": [ { "price": 15.466, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.467, "quantity": 11.04, "cumulative": 17.619999999999997 }, { "price": 15.468, "quantity": 96.19, "cumulative": 113.81 }, { "price": 15.469, "quantity": 70.16, "cumulative": 183.97 }, { "price": 15.473, "quantity": 6.58, "cumulative": 190.55 }, { "price": 15.478, "quantity": 140.85, "cumulative": 331.4 }, { "price": 15.479, "quantity": 70.16, "cumulative": 401.55999999999995 }, { "price": 15.483, "quantity": 6.58, "cumulative": 408.13999999999993 }, { "price": 15.485, "quantity": 38.08, "cumulative": 446.2199999999999 }, { "price": 15.486, "quantity": 70.16, "cumulative": 516.3799999999999 } ] }, "imbalance": { "quantity_difference": 1143.8100000000013, "percent": 11.707, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2651962523214328 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 15.445, "quantity": 112.77 }, { "price": 15.418, "quantity": 114.82 }, { "price": 15.405, "quantity": 108.24 }, { "price": 15.404, "quantity": 102.77 }, { "price": 15.378, "quantity": 102.77 } ], "accumulation_ask_levels": [ { "price": 15.478, "quantity": 140.85 }, { "price": 15.505, "quantity": 102.77 }, { "price": 15.527, "quantity": 179.79 }, { "price": 15.541, "quantity": 157.89 }, { "price": 15.618, "quantity": 102.45 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T01:25:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T01:06:00+01:00", "open": 15.534, "high": 15.595, "low": 15.534, "close": 15.589, "volume": 3662.96332, "body_percent": 0.35406205742242636, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:07:00+01:00", "open": 15.57, "high": 15.588, "low": 15.562, "close": 15.583, "volume": 1388.12396, "body_percent": 0.08349389852279962, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-11-18T01:08:00+01:00", "open": 15.599, "high": 15.657, "low": 15.562, "close": 15.657, "volume": 7453.49252, "body_percent": 0.3718187063273276, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2025-11-18T01:09:00+01:00", "open": 15.635, "high": 15.644, "low": 15.609, "close": 15.622, "volume": 1587.96083, "body_percent": 0.08314678605692294, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-11-18T01:10:00+01:00", "open": 15.616, "high": 15.702, "low": 15.616, "close": 15.702, "volume": 540.34607, "body_percent": 0.550717213114756, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:11:00+01:00", "open": 15.711, "high": 15.711, "low": 15.655, "close": 15.655, "volume": 1354.27152, "body_percent": 0.3564381643434596, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:12:00+01:00", "open": 15.626, "high": 15.626, "low": 15.578, "close": 15.578, "volume": 1501.79441, "body_percent": 0.30718034045821097, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:13:00+01:00", "open": 15.608, "high": 15.64, "low": 15.608, "close": 15.64, "volume": 5748.33091, "body_percent": 0.20502306509482335, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:14:00+01:00", "open": 15.626, "high": 15.626, "low": 15.59, "close": 15.59, "volume": 1388.64376, "body_percent": 0.2303852553436554, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:15:00+01:00", "open": 15.568, "high": 15.614, "low": 15.567, "close": 15.614, "volume": 538.15807, "body_percent": 0.29547790339157987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T01:16:00+01:00", "open": 15.609, "high": 15.629, "low": 15.51, "close": 15.627, "volume": 24949.42798, "body_percent": 0.11531808571978142, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.0990000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:17:00+01:00", "open": 15.612, "high": 15.623, "low": 15.611, "close": 15.617, "volume": 2138.6617, "body_percent": 0.032026646169618124, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T01:18:00+01:00", "open": 15.59, "high": 15.59, "low": 15.588, "close": 15.589, "volume": 1215.47433, "body_percent": 0.006414368184730249, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T01:19:00+01:00", "open": 15.567, "high": 15.568, "low": 15.533, "close": 15.538, "volume": 4752.39, "body_percent": 0.18629151410033992, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-11-18T01:20:00+01:00", "open": 15.538, "high": 15.538, "low": 15.538, "close": 15.538, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:21:00+01:00", "open": 15.497, "high": 15.504, "low": 15.469, "close": 15.504, "volume": 3783.90468, "body_percent": 0.0451700329095933, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:22:00+01:00", "open": 15.514, "high": 15.514, "low": 15.481, "close": 15.483, "volume": 4771.66019, "body_percent": 0.1998195178548331, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-11-18T01:23:00+01:00", "open": 15.475, "high": 15.502, "low": 15.475, "close": 15.501, "volume": 162.27969, "body_percent": 0.16801292407108112, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:24:00+01:00", "open": 15.518, "high": 15.518, "low": 15.447, "close": 15.462, "volume": 20732.8828, "body_percent": 0.36087124629463163, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-11-18T01:25:00+01:00", "open": 15.462, "high": 15.462, "low": 15.462, "close": 15.462, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5318.538548833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 37451.19203, "min": 0 }, "price_stats": { "highest": 15.831, "lowest": 15.447, "range": 0.38400000000000034, "current": 15.462 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T01:25:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T23:50:00+01:00", "open": 16.195, "high": 16.294, "low": 16.13, "close": 16.166, "volume": 31041.62577, "body_percent": 0.1790676134609442, "direction": "RED", "wick_upper": 0.0990000000000002, "wick_lower": 0.036000000000001364, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:55:00+01:00", "open": 16.17, "high": 16.17, "low": 15.978, "close": 16.051, "volume": 10012.40042, "body_percent": 0.7359307359307564, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07299999999999862, "pattern": null }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 16.054, "close": 16.164, "volume": 13035.32619, "body_percent": 0.5974607916355494, "direction": "GREEN", "wick_upper": 0.04099999999999682, "wick_lower": 0.014000000000002899, "pattern": null }, { "timestamp": "2025-11-18T00:05:00+01:00", "open": 16.089, "high": 16.089, "low": 15.8, "close": 15.889, "volume": 37271.21703, "body_percent": 1.2430853378084363, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08899999999999864, "pattern": null }, { "timestamp": "2025-11-18T00:10:00+01:00", "open": 15.855, "high": 15.855, "low": 15.719, "close": 15.753, "volume": 22870.51986, "body_percent": 0.6433301797540228, "direction": "RED", "wick_upper": 0, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2025-11-18T00:15:00+01:00", "open": 15.75, "high": 15.804, "low": 15.582, "close": 15.782, "volume": 55897.39544, "body_percent": 0.20317460317460334, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.16799999999999926, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:20:00+01:00", "open": 15.807, "high": 15.96, "low": 15.797, "close": 15.818, "volume": 72438.34661, "body_percent": 0.06958942240778916, "direction": "GREEN", "wick_upper": 0.14200000000000124, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:25:00+01:00", "open": 15.821, "high": 15.821, "low": 15.451, "close": 15.589, "volume": 70913.86156, "body_percent": 1.4664054105303035, "direction": "RED", "wick_upper": 0, "wick_lower": 0.1379999999999999, "pattern": null }, { "timestamp": "2025-11-18T00:30:00+01:00", "open": 15.616, "high": 15.669, "low": 15.548, "close": 15.606, "volume": 42558.72139, "body_percent": 0.06403688524590027, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:35:00+01:00", "open": 15.622, "high": 15.744, "low": 15.589, "close": 15.719, "volume": 32890.04779, "body_percent": 0.6209192164895629, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-11-18T00:40:00+01:00", "open": 15.704, "high": 15.704, "low": 15.646, "close": 15.676, "volume": 13013.75773, "body_percent": 0.17829852266938656, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-11-18T00:45:00+01:00", "open": 15.696, "high": 15.786, "low": 15.696, "close": 15.745, "volume": 16588.71414, "body_percent": 0.3121814475025452, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:50:00+01:00", "open": 15.713, "high": 15.816, "low": 15.713, "close": 15.77, "volume": 11881.23712, "body_percent": 0.3627569528415986, "direction": "GREEN", "wick_upper": 0.04600000000000115, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:55:00+01:00", "open": 15.814, "high": 15.831, "low": 15.753, "close": 15.795, "volume": 27897.07422, "body_percent": 0.12014670545086714, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.58, "close": 15.623, "volume": 19238.34659, "body_percent": 0.9384312979519462, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2025-11-18T01:05:00+01:00", "open": 15.64, "high": 15.657, "low": 15.534, "close": 15.622, "volume": 17642.00151, "body_percent": 0.11508951406650052, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.08799999999999919, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:10:00+01:00", "open": 15.616, "high": 15.711, "low": 15.578, "close": 15.59, "volume": 10533.38667, "body_percent": 0.166495901639343, "direction": "RED", "wick_upper": 0.09500000000000064, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:15:00+01:00", "open": 15.568, "high": 15.629, "low": 15.51, "close": 15.538, "volume": 33594.11208, "body_percent": 0.19270298047276052, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:20:00+01:00", "open": 15.497, "high": 15.518, "low": 15.447, "close": 15.462, "volume": 29450.72736, "body_percent": 0.22585016454797793, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-11-18T01:25:00+01:00", "open": 15.462, "high": 15.462, "low": 15.462, "close": 15.462, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 39255.33841133334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 116981.86756, "min": 0 }, "price_stats": { "highest": 16.337, "lowest": 15.241, "range": 1.096, "current": 15.462 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T01:25:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.447, "close": 15.462, "volume": 110458.57421, "body_percent": 1.9592923720753348, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.015000000000000568, "pattern": null } ], "volume_stats": { "average": 422025.0176866666, "latest": 110458.57421, "ratio_latest_vs_avg": 0.261734659275603, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.462 } } }, "technical_indicators": { "1m": { "rsi_14": 66.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03700103, "signal_line": 15.60568339, "histogram": -15.56868236 }, "bollinger_bands": { "upper": 15.71133561, "middle": 15.57755, "lower": 15.44376439 }, "stochastic": { "K": 31.1, "D": 10.26 }, "atr": 0, "momentum": 0.127, "moving_averages": { "sma_9": 15.624000000000002, "sma_20": 15.577550000000002, "ema_12": 15.605683388681202, "ema_26": 15.568682359450731 } }, "5m": { "rsi_14": 70.84, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.1408271, "signal_line": 15.88098135, "histogram": -15.74015424 }, "bollinger_bands": { "upper": 16.13670191, "middle": 15.741, "lower": 15.34529809 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.704, "moving_averages": { "sma_9": 15.868666666666668, "sma_20": 15.741, "ema_12": 15.880981347766484, "ema_26": 15.740154243961133 } }, "1h": { "rsi_14": 51.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.28947346, "signal_line": 15.01069487, "histogram": -15.30016833 }, "bollinger_bands": { "upper": 16.92591701, "middle": 15.47635, "lower": 14.02678299 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.192, "moving_averages": { "sma_9": 14.91911111111111, "sma_20": 15.47635, "ema_12": 15.010694867820568, "ema_26": 15.300168326287324 } } }, "volume_profile": { "timestamp": "2025-11-18T01:25:04+01:00", "last_500_trades": { "buy_volume": 3229.899999999997, "sell_volume": 5632.459999999994, "buy_trades": 171, "sell_trades": 329, "buy_sell_ratio": 0.5734439303608015, "cumulative_delta": -2402.5599999999995, "delta_percent": -27.11, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8862.359999999984, "point_of_control_volume": 8862.359999999984, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T01:25:05+01:00", "whale_activity": { "large_buy_orders": 701.1, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763423733796, "price": 15.801, "quantity": 701.1, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 2, "sell_trades": 48, "ratio": 0.041666666666666664 } } }, "patterns": { "timestamp": "2025-11-18T01:25:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T01:25:06+01:00", "last_60min": { "current_imbalance": 17.396, "imbalance_change_60min": 18.271, "min_imbalance": -14.011, "max_imbalance": 25.237, "average_imbalance": 5.677759259259259, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 22.357, 11.795, 19.167, 16.398, 20.785, 25.237, 23.695, 22.388, 16.339, 15.531, 17.691, 12.776, 15.126, 18.041, 19.231, 15.531, 15.742, 16.038, 17.831, 17.396 ] }, "volatility_metrics": { "timestamp": "2025-11-18T01:25:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0032378922447458746, "average_range_1m": 0.05145454545454543, "atr_14_1m": 0.04135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92274.88, "zen_price": 15.462, "btc_1h_change_percent": 0.41, "zen_1h_change_percent": -1.07, "correlation_1h": -0.12, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T01:25:07+01:00", "key_levels": { "current_price": 15.462, "resistance_24h": 17.1, "support_24h": 13.43, "distance_to_resistance_percent": 10.59, "distance_to_support_percent": 13.14 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "44.6%" } } }, { "timestamp": "2025-11-18T01:26:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763425561, "price_data": { "timestamp": "2025-11-18T01:26:01+01:00", "symbol": "ZENUSDC", "current_price": 15.42, "bid": 15.423, "ask": 15.435, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.07782101167315471, "high_24h": 17.1, "low_24h": 13.079, "open_24h": 13.128, "volume_24h": 847279.61, "volume_usdc_24h": 0, "price_change_24h": 2.292, "price_change_24h_percent": 17.459, "trades_24h": 44439 }, "orderbook_continuous": { "timestamp": "2025-11-18T01:26:02+01:00", "bids_analysis": { "total_quantity": 5288.0099999999975, "levels_count": 100, "top_10_bids": [ { "price": 15.42, "quantity": 15.97, "cumulative": 15.97 }, { "price": 15.419, "quantity": 10, "cumulative": 25.97 }, { "price": 15.418, "quantity": 16.58, "cumulative": 42.55 }, { "price": 15.417, "quantity": 83.86, "cumulative": 126.41 }, { "price": 15.416, "quantity": 38.08, "cumulative": 164.49 }, { "price": 15.413, "quantity": 6.58, "cumulative": 171.07000000000002 }, { "price": 15.412, "quantity": 96.19, "cumulative": 267.26 }, { "price": 15.411, "quantity": 6.58, "cumulative": 273.84 }, { "price": 15.409, "quantity": 80.44, "cumulative": 354.28 }, { "price": 15.408, "quantity": 38.08, "cumulative": 392.35999999999996 } ] }, "asks_analysis": { "total_quantity": 4179.779999999999, "levels_count": 100, "top_10_asks": [ { "price": 15.434, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.435, "quantity": 10.65, "cumulative": 17.23 }, { "price": 15.436, "quantity": 10.66, "cumulative": 27.89 }, { "price": 15.437, "quantity": 80.44, "cumulative": 108.33 }, { "price": 15.441, "quantity": 6.58, "cumulative": 114.91 }, { "price": 15.443, "quantity": 6.58, "cumulative": 121.49 }, { "price": 15.444, "quantity": 73.86, "cumulative": 195.35 }, { "price": 15.447, "quantity": 6.58, "cumulative": 201.93 }, { "price": 15.449, "quantity": 38.08, "cumulative": 240.01 }, { "price": 15.45, "quantity": 102.77, "cumulative": 342.78 } ] }, "imbalance": { "quantity_difference": 1108.2299999999987, "percent": 11.705, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.265140749034638 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.091, "accumulation_bid_levels": [ { "price": 15.381, "quantity": 162.92 }, { "price": 15.378, "quantity": 102.77 }, { "price": 15.37, "quantity": 102.77 }, { "price": 15.344, "quantity": 102.77 }, { "price": 15.331, "quantity": 489.4 } ], "accumulation_ask_levels": [ { "price": 15.45, "quantity": 102.77 }, { "price": 15.471, "quantity": 102.77 }, { "price": 15.483, "quantity": 126.95 }, { "price": 15.493, "quantity": 120.26 }, { "price": 15.507, "quantity": 102.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T01:26:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T01:07:00+01:00", "open": 15.57, "high": 15.588, "low": 15.562, "close": 15.583, "volume": 1388.12396, "body_percent": 0.08349389852279962, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-11-18T01:08:00+01:00", "open": 15.599, "high": 15.657, "low": 15.562, "close": 15.657, "volume": 7453.49252, "body_percent": 0.3718187063273276, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2025-11-18T01:09:00+01:00", "open": 15.635, "high": 15.644, "low": 15.609, "close": 15.622, "volume": 1587.96083, "body_percent": 0.08314678605692294, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-11-18T01:10:00+01:00", "open": 15.616, "high": 15.702, "low": 15.616, "close": 15.702, "volume": 540.34607, "body_percent": 0.550717213114756, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:11:00+01:00", "open": 15.711, "high": 15.711, "low": 15.655, "close": 15.655, "volume": 1354.27152, "body_percent": 0.3564381643434596, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:12:00+01:00", "open": 15.626, "high": 15.626, "low": 15.578, "close": 15.578, "volume": 1501.79441, "body_percent": 0.30718034045821097, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:13:00+01:00", "open": 15.608, "high": 15.64, "low": 15.608, "close": 15.64, "volume": 5748.33091, "body_percent": 0.20502306509482335, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:14:00+01:00", "open": 15.626, "high": 15.626, "low": 15.59, "close": 15.59, "volume": 1388.64376, "body_percent": 0.2303852553436554, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:15:00+01:00", "open": 15.568, "high": 15.614, "low": 15.567, "close": 15.614, "volume": 538.15807, "body_percent": 0.29547790339157987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T01:16:00+01:00", "open": 15.609, "high": 15.629, "low": 15.51, "close": 15.627, "volume": 24949.42798, "body_percent": 0.11531808571978142, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.0990000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:17:00+01:00", "open": 15.612, "high": 15.623, "low": 15.611, "close": 15.617, "volume": 2138.6617, "body_percent": 0.032026646169618124, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T01:18:00+01:00", "open": 15.59, "high": 15.59, "low": 15.588, "close": 15.589, "volume": 1215.47433, "body_percent": 0.006414368184730249, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T01:19:00+01:00", "open": 15.567, "high": 15.568, "low": 15.533, "close": 15.538, "volume": 4752.39, "body_percent": 0.18629151410033992, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-11-18T01:20:00+01:00", "open": 15.538, "high": 15.538, "low": 15.538, "close": 15.538, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:21:00+01:00", "open": 15.497, "high": 15.504, "low": 15.469, "close": 15.504, "volume": 3783.90468, "body_percent": 0.0451700329095933, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:22:00+01:00", "open": 15.514, "high": 15.514, "low": 15.481, "close": 15.483, "volume": 4771.66019, "body_percent": 0.1998195178548331, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-11-18T01:23:00+01:00", "open": 15.475, "high": 15.502, "low": 15.475, "close": 15.501, "volume": 162.27969, "body_percent": 0.16801292407108112, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:24:00+01:00", "open": 15.518, "high": 15.518, "low": 15.447, "close": 15.462, "volume": 20732.8828, "body_percent": 0.36087124629463163, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-11-18T01:25:00+01:00", "open": 15.425, "high": 15.425, "low": 15.419, "close": 15.42, "volume": 1981.88494, "body_percent": 0.0324149108590002, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T01:26:00+01:00", "open": 15.42, "high": 15.42, "low": 15.42, "close": 15.42, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5143.1290315, "latest": 0, "ratio_latest_vs_avg": 0, "max": 37451.19203, "min": 0 }, "price_stats": { "highest": 15.831, "lowest": 15.419, "range": 0.41199999999999903, "current": 15.42 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T01:26:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T23:50:00+01:00", "open": 16.195, "high": 16.294, "low": 16.13, "close": 16.166, "volume": 31041.62577, "body_percent": 0.1790676134609442, "direction": "RED", "wick_upper": 0.0990000000000002, "wick_lower": 0.036000000000001364, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:55:00+01:00", "open": 16.17, "high": 16.17, "low": 15.978, "close": 16.051, "volume": 10012.40042, "body_percent": 0.7359307359307564, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07299999999999862, "pattern": null }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 16.054, "close": 16.164, "volume": 13035.32619, "body_percent": 0.5974607916355494, "direction": "GREEN", "wick_upper": 0.04099999999999682, "wick_lower": 0.014000000000002899, "pattern": null }, { "timestamp": "2025-11-18T00:05:00+01:00", "open": 16.089, "high": 16.089, "low": 15.8, "close": 15.889, "volume": 37271.21703, "body_percent": 1.2430853378084363, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08899999999999864, "pattern": null }, { "timestamp": "2025-11-18T00:10:00+01:00", "open": 15.855, "high": 15.855, "low": 15.719, "close": 15.753, "volume": 22870.51986, "body_percent": 0.6433301797540228, "direction": "RED", "wick_upper": 0, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2025-11-18T00:15:00+01:00", "open": 15.75, "high": 15.804, "low": 15.582, "close": 15.782, "volume": 55897.39544, "body_percent": 0.20317460317460334, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.16799999999999926, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:20:00+01:00", "open": 15.807, "high": 15.96, "low": 15.797, "close": 15.818, "volume": 72438.34661, "body_percent": 0.06958942240778916, "direction": "GREEN", "wick_upper": 0.14200000000000124, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:25:00+01:00", "open": 15.821, "high": 15.821, "low": 15.451, "close": 15.589, "volume": 70913.86156, "body_percent": 1.4664054105303035, "direction": "RED", "wick_upper": 0, "wick_lower": 0.1379999999999999, "pattern": null }, { "timestamp": "2025-11-18T00:30:00+01:00", "open": 15.616, "high": 15.669, "low": 15.548, "close": 15.606, "volume": 42558.72139, "body_percent": 0.06403688524590027, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:35:00+01:00", "open": 15.622, "high": 15.744, "low": 15.589, "close": 15.719, "volume": 32890.04779, "body_percent": 0.6209192164895629, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-11-18T00:40:00+01:00", "open": 15.704, "high": 15.704, "low": 15.646, "close": 15.676, "volume": 13013.75773, "body_percent": 0.17829852266938656, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-11-18T00:45:00+01:00", "open": 15.696, "high": 15.786, "low": 15.696, "close": 15.745, "volume": 16588.71414, "body_percent": 0.3121814475025452, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:50:00+01:00", "open": 15.713, "high": 15.816, "low": 15.713, "close": 15.77, "volume": 11881.23712, "body_percent": 0.3627569528415986, "direction": "GREEN", "wick_upper": 0.04600000000000115, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:55:00+01:00", "open": 15.814, "high": 15.831, "low": 15.753, "close": 15.795, "volume": 27897.07422, "body_percent": 0.12014670545086714, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.58, "close": 15.623, "volume": 19238.34659, "body_percent": 0.9384312979519462, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2025-11-18T01:05:00+01:00", "open": 15.64, "high": 15.657, "low": 15.534, "close": 15.622, "volume": 17642.00151, "body_percent": 0.11508951406650052, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.08799999999999919, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:10:00+01:00", "open": 15.616, "high": 15.711, "low": 15.578, "close": 15.59, "volume": 10533.38667, "body_percent": 0.166495901639343, "direction": "RED", "wick_upper": 0.09500000000000064, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:15:00+01:00", "open": 15.568, "high": 15.629, "low": 15.51, "close": 15.538, "volume": 33594.11208, "body_percent": 0.19270298047276052, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:20:00+01:00", "open": 15.497, "high": 15.518, "low": 15.447, "close": 15.462, "volume": 29450.72736, "body_percent": 0.22585016454797793, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-11-18T01:25:00+01:00", "open": 15.425, "high": 15.425, "low": 15.419, "close": 15.423, "volume": 2271.06619, "body_percent": 0.012965964343602384, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 39293.1895145, "latest": 2271.06619, "ratio_latest_vs_avg": 0.0577979598515903, "max": 116981.86756, "min": 2271.06619 }, "price_stats": { "highest": 16.337, "lowest": 15.241, "range": 1.096, "current": 15.423 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T01:26:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.419, "close": 15.429, "volume": 112735.04055, "body_percent": 2.1685371885105607, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.009999999999999787, "pattern": null } ], "volume_stats": { "average": 422062.95879233326, "latest": 112735.04055, "ratio_latest_vs_avg": 0.2671047961009741, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.429 } } }, "technical_indicators": { "1m": { "rsi_14": 81.12, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04838482, "signal_line": 15.60701672, "histogram": -15.5586319 }, "bollinger_bands": { "upper": 15.7229228, "middle": 15.56745, "lower": 15.4119772 }, "stochastic": { "K": 27.44, "D": 9.05 }, "atr": 0, "momentum": 0.154, "moving_averages": { "sma_9": 15.626777777777777, "sma_20": 15.567450000000003, "ema_12": 15.607016719392078, "ema_26": 15.55863189755988 } }, "5m": { "rsi_14": 71.93, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.14709305, "signal_line": 15.8796008, "histogram": -15.73250775 }, "bollinger_bands": { "upper": 16.13993671, "middle": 15.73935, "lower": 15.33876329 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.737, "moving_averages": { "sma_9": 15.868666666666668, "sma_20": 15.739349999999998, "ema_12": 15.879600800551916, "ema_26": 15.732507745849253 } }, "1h": { "rsi_14": 52.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.28320751, "signal_line": 15.00931432, "histogram": -15.29252183 }, "bollinger_bands": { "upper": 16.92440371, "middle": 15.4747, "lower": 14.02499629 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.159, "moving_averages": { "sma_9": 14.91911111111111, "sma_20": 15.474699999999999, "ema_12": 15.009314320605997, "ema_26": 15.292521828175444 } } }, "volume_profile": { "timestamp": "2025-11-18T01:26:04+01:00", "last_500_trades": { "buy_volume": 3314.1099999999965, "sell_volume": 5505.099999999993, "buy_trades": 174, "sell_trades": 326, "buy_sell_ratio": 0.6020072296597702, "cumulative_delta": -2190.9900000000016, "delta_percent": -24.84, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8819.209999999985, "point_of_control_volume": 8819.209999999985, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T01:26:04+01:00", "whale_activity": { "large_buy_orders": 701.1, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763423733796, "price": 15.801, "quantity": 701.1, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 6, "sell_trades": 44, "ratio": 0.13636363636363635 } } }, "patterns": { "timestamp": "2025-11-18T01:26:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T01:26:04+01:00", "last_60min": { "current_imbalance": 11.707, "imbalance_change_60min": 0.08200000000000074, "min_imbalance": -14.011, "max_imbalance": 25.237, "average_imbalance": 5.91075925925926, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 11.795, 19.167, 16.398, 20.785, 25.237, 23.695, 22.388, 16.339, 15.531, 17.691, 12.776, 15.126, 18.041, 19.231, 15.531, 15.742, 16.038, 17.831, 17.396, 11.707 ] }, "volatility_metrics": { "timestamp": "2025-11-18T01:26:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003207708880205017, "average_range_1m": 0.050393939393939366, "atr_14_1m": 0.04064286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92171.95, "zen_price": 15.429, "btc_1h_change_percent": 0.23, "zen_1h_change_percent": -1.54, "correlation_1h": -0.129, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T01:26:06+01:00", "key_levels": { "current_price": 15.429, "resistance_24h": 17.1, "support_24h": 13.43, "distance_to_resistance_percent": 10.83, "distance_to_support_percent": 12.96 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "45.5%" } } }, { "timestamp": "2025-11-18T01:28:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763425681, "price_data": { "timestamp": "2025-11-18T01:28:01+01:00", "symbol": "ZENUSDC", "current_price": 15.33, "bid": 15.351, "ask": 15.363, "bid_ask_spread_absolute": 0.011999999999998678, "bid_ask_spread_percent": 0.07827788649705596, "high_24h": 17.1, "low_24h": 13.181, "open_24h": 13.189, "volume_24h": 848368.06, "volume_usdc_24h": 0, "price_change_24h": 2.141, "price_change_24h_percent": 16.233, "trades_24h": 44466 }, "orderbook_continuous": { "timestamp": "2025-11-18T01:28:02+01:00", "bids_analysis": { "total_quantity": 5682.099999999998, "levels_count": 100, "top_10_bids": [ { "price": 15.351, "quantity": 9.19, "cumulative": 9.19 }, { "price": 15.35, "quantity": 9.12, "cumulative": 18.31 }, { "price": 15.349, "quantity": 96.19, "cumulative": 114.5 }, { "price": 15.344, "quantity": 6.58, "cumulative": 121.08 }, { "price": 15.343, "quantity": 73.86, "cumulative": 194.94 }, { "price": 15.342, "quantity": 96.19, "cumulative": 291.13 }, { "price": 15.338, "quantity": 6.58, "cumulative": 297.71 }, { "price": 15.336, "quantity": 44.66, "cumulative": 342.37 }, { "price": 15.335, "quantity": 96.19, "cumulative": 438.56 }, { "price": 15.334, "quantity": 73.86, "cumulative": 512.42 } ] }, "asks_analysis": { "total_quantity": 4480.729999999998, "levels_count": 100, "top_10_asks": [ { "price": 15.363, "quantity": 38.08, "cumulative": 38.08 }, { "price": 15.365, "quantity": 6.58, "cumulative": 44.66 }, { "price": 15.367, "quantity": 6.58, "cumulative": 51.239999999999995 }, { "price": 15.369, "quantity": 6.58, "cumulative": 57.81999999999999 }, { "price": 15.37, "quantity": 38.08, "cumulative": 95.89999999999999 }, { "price": 15.371, "quantity": 6.58, "cumulative": 102.47999999999999 }, { "price": 15.375, "quantity": 6.58, "cumulative": 109.05999999999999 }, { "price": 15.377, "quantity": 38.08, "cumulative": 147.14 }, { "price": 15.379, "quantity": 80.44, "cumulative": 227.57999999999998 }, { "price": 15.384, "quantity": 6.58, "cumulative": 234.16 } ] }, "imbalance": { "quantity_difference": 1201.37, "percent": 11.821, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2681192573531546 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 15.328, "quantity": 104.07 }, { "price": 15.32, "quantity": 123.33 }, { "price": 15.319, "quantity": 170.05 }, { "price": 15.312, "quantity": 102.77 }, { "price": 15.306, "quantity": 118.52 } ], "accumulation_ask_levels": [ { "price": 15.385, "quantity": 134.27 }, { "price": 15.399, "quantity": 140.85 }, { "price": 15.425, "quantity": 102.77 }, { "price": 15.435, "quantity": 161.59 }, { "price": 15.44, "quantity": 102.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T01:28:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T01:09:00+01:00", "open": 15.635, "high": 15.644, "low": 15.609, "close": 15.622, "volume": 1587.96083, "body_percent": 0.08314678605692294, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-11-18T01:10:00+01:00", "open": 15.616, "high": 15.702, "low": 15.616, "close": 15.702, "volume": 540.34607, "body_percent": 0.550717213114756, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:11:00+01:00", "open": 15.711, "high": 15.711, "low": 15.655, "close": 15.655, "volume": 1354.27152, "body_percent": 0.3564381643434596, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:12:00+01:00", "open": 15.626, "high": 15.626, "low": 15.578, "close": 15.578, "volume": 1501.79441, "body_percent": 0.30718034045821097, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:13:00+01:00", "open": 15.608, "high": 15.64, "low": 15.608, "close": 15.64, "volume": 5748.33091, "body_percent": 0.20502306509482335, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:14:00+01:00", "open": 15.626, "high": 15.626, "low": 15.59, "close": 15.59, "volume": 1388.64376, "body_percent": 0.2303852553436554, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:15:00+01:00", "open": 15.568, "high": 15.614, "low": 15.567, "close": 15.614, "volume": 538.15807, "body_percent": 0.29547790339157987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T01:16:00+01:00", "open": 15.609, "high": 15.629, "low": 15.51, "close": 15.627, "volume": 24949.42798, "body_percent": 0.11531808571978142, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.0990000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:17:00+01:00", "open": 15.612, "high": 15.623, "low": 15.611, "close": 15.617, "volume": 2138.6617, "body_percent": 0.032026646169618124, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T01:18:00+01:00", "open": 15.59, "high": 15.59, "low": 15.588, "close": 15.589, "volume": 1215.47433, "body_percent": 0.006414368184730249, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T01:19:00+01:00", "open": 15.567, "high": 15.568, "low": 15.533, "close": 15.538, "volume": 4752.39, "body_percent": 0.18629151410033992, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-11-18T01:20:00+01:00", "open": 15.538, "high": 15.538, "low": 15.538, "close": 15.538, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:21:00+01:00", "open": 15.497, "high": 15.504, "low": 15.469, "close": 15.504, "volume": 3783.90468, "body_percent": 0.0451700329095933, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:22:00+01:00", "open": 15.514, "high": 15.514, "low": 15.481, "close": 15.483, "volume": 4771.66019, "body_percent": 0.1998195178548331, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-11-18T01:23:00+01:00", "open": 15.475, "high": 15.502, "low": 15.475, "close": 15.501, "volume": 162.27969, "body_percent": 0.16801292407108112, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:24:00+01:00", "open": 15.518, "high": 15.518, "low": 15.447, "close": 15.462, "volume": 20732.8828, "body_percent": 0.36087124629463163, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-11-18T01:25:00+01:00", "open": 15.425, "high": 15.425, "low": 15.419, "close": 15.42, "volume": 1981.88494, "body_percent": 0.0324149108590002, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T01:26:00+01:00", "open": 15.423, "high": 15.429, "low": 15.377, "close": 15.384, "volume": 2726.00797, "body_percent": 0.25286909161641513, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T01:27:00+01:00", "open": 15.368, "high": 15.368, "low": 15.33, "close": 15.33, "volume": 17488.89657, "body_percent": 0.24726704841228692, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:28:00+01:00", "open": 15.33, "high": 15.33, "low": 15.33, "close": 15.33, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4631.235009499999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 24949.42798, "min": 0 }, "price_stats": { "highest": 15.831, "lowest": 15.33, "range": 0.5009999999999994, "current": 15.33 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T01:28:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T23:50:00+01:00", "open": 16.195, "high": 16.294, "low": 16.13, "close": 16.166, "volume": 31041.62577, "body_percent": 0.1790676134609442, "direction": "RED", "wick_upper": 0.0990000000000002, "wick_lower": 0.036000000000001364, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:55:00+01:00", "open": 16.17, "high": 16.17, "low": 15.978, "close": 16.051, "volume": 10012.40042, "body_percent": 0.7359307359307564, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07299999999999862, "pattern": null }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 16.054, "close": 16.164, "volume": 13035.32619, "body_percent": 0.5974607916355494, "direction": "GREEN", "wick_upper": 0.04099999999999682, "wick_lower": 0.014000000000002899, "pattern": null }, { "timestamp": "2025-11-18T00:05:00+01:00", "open": 16.089, "high": 16.089, "low": 15.8, "close": 15.889, "volume": 37271.21703, "body_percent": 1.2430853378084363, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08899999999999864, "pattern": null }, { "timestamp": "2025-11-18T00:10:00+01:00", "open": 15.855, "high": 15.855, "low": 15.719, "close": 15.753, "volume": 22870.51986, "body_percent": 0.6433301797540228, "direction": "RED", "wick_upper": 0, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2025-11-18T00:15:00+01:00", "open": 15.75, "high": 15.804, "low": 15.582, "close": 15.782, "volume": 55897.39544, "body_percent": 0.20317460317460334, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.16799999999999926, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:20:00+01:00", "open": 15.807, "high": 15.96, "low": 15.797, "close": 15.818, "volume": 72438.34661, "body_percent": 0.06958942240778916, "direction": "GREEN", "wick_upper": 0.14200000000000124, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:25:00+01:00", "open": 15.821, "high": 15.821, "low": 15.451, "close": 15.589, "volume": 70913.86156, "body_percent": 1.4664054105303035, "direction": "RED", "wick_upper": 0, "wick_lower": 0.1379999999999999, "pattern": null }, { "timestamp": "2025-11-18T00:30:00+01:00", "open": 15.616, "high": 15.669, "low": 15.548, "close": 15.606, "volume": 42558.72139, "body_percent": 0.06403688524590027, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:35:00+01:00", "open": 15.622, "high": 15.744, "low": 15.589, "close": 15.719, "volume": 32890.04779, "body_percent": 0.6209192164895629, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-11-18T00:40:00+01:00", "open": 15.704, "high": 15.704, "low": 15.646, "close": 15.676, "volume": 13013.75773, "body_percent": 0.17829852266938656, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-11-18T00:45:00+01:00", "open": 15.696, "high": 15.786, "low": 15.696, "close": 15.745, "volume": 16588.71414, "body_percent": 0.3121814475025452, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:50:00+01:00", "open": 15.713, "high": 15.816, "low": 15.713, "close": 15.77, "volume": 11881.23712, "body_percent": 0.3627569528415986, "direction": "GREEN", "wick_upper": 0.04600000000000115, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:55:00+01:00", "open": 15.814, "high": 15.831, "low": 15.753, "close": 15.795, "volume": 27897.07422, "body_percent": 0.12014670545086714, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.58, "close": 15.623, "volume": 19238.34659, "body_percent": 0.9384312979519462, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2025-11-18T01:05:00+01:00", "open": 15.64, "high": 15.657, "low": 15.534, "close": 15.622, "volume": 17642.00151, "body_percent": 0.11508951406650052, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.08799999999999919, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:10:00+01:00", "open": 15.616, "high": 15.711, "low": 15.578, "close": 15.59, "volume": 10533.38667, "body_percent": 0.166495901639343, "direction": "RED", "wick_upper": 0.09500000000000064, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:15:00+01:00", "open": 15.568, "high": 15.629, "low": 15.51, "close": 15.538, "volume": 33594.11208, "body_percent": 0.19270298047276052, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:20:00+01:00", "open": 15.497, "high": 15.518, "low": 15.447, "close": 15.462, "volume": 29450.72736, "body_percent": 0.22585016454797793, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-11-18T01:25:00+01:00", "open": 15.425, "high": 15.429, "low": 15.33, "close": 15.33, "volume": 22196.78948, "body_percent": 0.6158833063209117, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 39625.284902666666, "latest": 22196.78948, "ratio_latest_vs_avg": 0.5601673157561631, "max": 116981.86756, "min": 10012.40042 }, "price_stats": { "highest": 16.337, "lowest": 15.241, "range": 1.096, "current": 15.33 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T01:28:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.33, "close": 15.33, "volume": 132655.36369, "body_percent": 2.796271637816249, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 422394.9641779999, "latest": 132655.36369, "ratio_latest_vs_avg": 0.3140552680313163, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.33 } } }, "technical_indicators": { "1m": { "rsi_14": 91.04, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07480879, "signal_line": 15.59779028, "histogram": -15.52298149 }, "bollinger_bands": { "upper": 15.74611293, "middle": 15.5362, "lower": 15.32628707 }, "stochastic": { "K": 63.47, "D": 20.95 }, "atr": 0, "momentum": 0.292, "moving_averages": { "sma_9": 15.627222222222223, "sma_20": 15.5362, "ema_12": 15.597790282216863, "ema_26": 15.522981494926533 } }, "5m": { "rsi_14": 74.75, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.16589091, "signal_line": 15.87545916, "histogram": -15.70956825 }, "bollinger_bands": { "upper": 16.15227769, "middle": 15.7344, "lower": 15.31652231 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.836, "moving_averages": { "sma_9": 15.868666666666668, "sma_20": 15.734399999999999, "ema_12": 15.875459158908214, "ema_26": 15.709568251513613 } }, "1h": { "rsi_14": 52.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.26440965, "signal_line": 15.00517268, "histogram": -15.26958233 }, "bollinger_bands": { "upper": 16.92071959, "middle": 15.46975, "lower": 14.01878041 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.06, "moving_averages": { "sma_9": 14.91911111111111, "sma_20": 15.46975, "ema_12": 15.005172678962296, "ema_26": 15.269582333839802 } } }, "volume_profile": { "timestamp": "2025-11-18T01:28:04+01:00", "last_500_trades": { "buy_volume": 3029.6399999999985, "sell_volume": 5711.099999999993, "buy_trades": 170, "sell_trades": 330, "buy_sell_ratio": 0.5304827441298527, "cumulative_delta": -2681.460000000001, "delta_percent": -30.68, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8740.739999999985, "point_of_control_volume": 8740.739999999985, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T01:28:04+01:00", "whale_activity": { "large_buy_orders": 1204.17, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763423733796, "price": 15.801, "quantity": 701.1, "type": "BUY" }, { "timestamp": 1763425625316, "price": 15.35, "quantity": 503.07, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2025-11-18T01:28:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T01:28:04+01:00", "last_60min": { "current_imbalance": 11.705, "imbalance_change_60min": 3.7029999999999994, "min_imbalance": -14.011, "max_imbalance": 25.237, "average_imbalance": 5.931037735849057, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 19.167, 16.398, 20.785, 25.237, 23.695, 22.388, 16.339, 15.531, 17.691, 12.776, 15.126, 18.041, 19.231, 15.531, 15.742, 16.038, 17.831, 17.396, 11.707, 11.705 ] }, "volatility_metrics": { "timestamp": "2025-11-18T01:28:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003219606611116105, "average_range_1m": 0.050676767676767674, "atr_14_1m": 0.04064286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92007.93, "zen_price": 15.33, "btc_1h_change_percent": 0.13, "zen_1h_change_percent": -1.66, "correlation_1h": -0.038, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T01:28:06+01:00", "key_levels": { "current_price": 15.33, "resistance_24h": 17.1, "support_24h": 13.43, "distance_to_resistance_percent": 11.55, "distance_to_support_percent": 12.39 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "48.2%" } } }, { "timestamp": "2025-11-18T01:29:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763425742, "price_data": { "timestamp": "2025-11-18T01:29:02+01:00", "symbol": "ZENUSDC", "current_price": 15.365, "bid": 15.366, "ask": 15.376, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.06508298080051927, "high_24h": 17.1, "low_24h": 13.215, "open_24h": 13.225, "volume_24h": 847514.53, "volume_usdc_24h": 0, "price_change_24h": 2.14, "price_change_24h_percent": 16.181, "trades_24h": 44459 }, "orderbook_continuous": { "timestamp": "2025-11-18T01:29:02+01:00", "bids_analysis": { "total_quantity": 5819.199999999999, "levels_count": 100, "top_10_bids": [ { "price": 15.366, "quantity": 10, "cumulative": 10 }, { "price": 15.361, "quantity": 10, "cumulative": 20 }, { "price": 15.36, "quantity": 73.86, "cumulative": 93.86 }, { "price": 15.359, "quantity": 10, "cumulative": 103.86 }, { "price": 15.358, "quantity": 96.19, "cumulative": 200.05 }, { "price": 15.356, "quantity": 10, "cumulative": 210.05 }, { "price": 15.355, "quantity": 6.58, "cumulative": 216.63000000000002 }, { "price": 15.354, "quantity": 10, "cumulative": 226.63000000000002 }, { "price": 15.353, "quantity": 80.44, "cumulative": 307.07000000000005 }, { "price": 15.35, "quantity": 44.66, "cumulative": 351.73 } ] }, "asks_analysis": { "total_quantity": 4542.499999999999, "levels_count": 100, "top_10_asks": [ { "price": 15.373, "quantity": 8.64, "cumulative": 8.64 }, { "price": 15.376, "quantity": 15.24, "cumulative": 23.880000000000003 }, { "price": 15.377, "quantity": 73.86, "cumulative": 97.74000000000001 }, { "price": 15.378, "quantity": 38.08, "cumulative": 135.82 }, { "price": 15.382, "quantity": 6.58, "cumulative": 142.4 }, { "price": 15.384, "quantity": 80.44, "cumulative": 222.84 }, { "price": 15.385, "quantity": 38.08, "cumulative": 260.92 }, { "price": 15.387, "quantity": 6.58, "cumulative": 267.5 }, { "price": 15.392, "quantity": 6.58, "cumulative": 274.08 }, { "price": 15.393, "quantity": 73.86, "cumulative": 347.94 } ] }, "imbalance": { "quantity_difference": 1276.6999999999998, "percent": 12.321, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2810566868464501 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.046, "accumulation_bid_levels": [ { "price": 15.343, "quantity": 111.94 }, { "price": 15.328, "quantity": 102.77 }, { "price": 15.32, "quantity": 115.52 }, { "price": 15.319, "quantity": 170.05 }, { "price": 15.312, "quantity": 102.77 } ], "accumulation_ask_levels": [ { "price": 15.395, "quantity": 102.77 }, { "price": 15.425, "quantity": 102.77 }, { "price": 15.44, "quantity": 102.77 }, { "price": 15.455, "quantity": 102.77 }, { "price": 15.471, "quantity": 102.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T01:29:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T01:10:00+01:00", "open": 15.616, "high": 15.702, "low": 15.616, "close": 15.702, "volume": 540.34607, "body_percent": 0.550717213114756, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:11:00+01:00", "open": 15.711, "high": 15.711, "low": 15.655, "close": 15.655, "volume": 1354.27152, "body_percent": 0.3564381643434596, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:12:00+01:00", "open": 15.626, "high": 15.626, "low": 15.578, "close": 15.578, "volume": 1501.79441, "body_percent": 0.30718034045821097, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:13:00+01:00", "open": 15.608, "high": 15.64, "low": 15.608, "close": 15.64, "volume": 5748.33091, "body_percent": 0.20502306509482335, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:14:00+01:00", "open": 15.626, "high": 15.626, "low": 15.59, "close": 15.59, "volume": 1388.64376, "body_percent": 0.2303852553436554, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:15:00+01:00", "open": 15.568, "high": 15.614, "low": 15.567, "close": 15.614, "volume": 538.15807, "body_percent": 0.29547790339157987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T01:16:00+01:00", "open": 15.609, "high": 15.629, "low": 15.51, "close": 15.627, "volume": 24949.42798, "body_percent": 0.11531808571978142, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.0990000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:17:00+01:00", "open": 15.612, "high": 15.623, "low": 15.611, "close": 15.617, "volume": 2138.6617, "body_percent": 0.032026646169618124, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T01:18:00+01:00", "open": 15.59, "high": 15.59, "low": 15.588, "close": 15.589, "volume": 1215.47433, "body_percent": 0.006414368184730249, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T01:19:00+01:00", "open": 15.567, "high": 15.568, "low": 15.533, "close": 15.538, "volume": 4752.39, "body_percent": 0.18629151410033992, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-11-18T01:20:00+01:00", "open": 15.538, "high": 15.538, "low": 15.538, "close": 15.538, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:21:00+01:00", "open": 15.497, "high": 15.504, "low": 15.469, "close": 15.504, "volume": 3783.90468, "body_percent": 0.0451700329095933, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:22:00+01:00", "open": 15.514, "high": 15.514, "low": 15.481, "close": 15.483, "volume": 4771.66019, "body_percent": 0.1998195178548331, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-11-18T01:23:00+01:00", "open": 15.475, "high": 15.502, "low": 15.475, "close": 15.501, "volume": 162.27969, "body_percent": 0.16801292407108112, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:24:00+01:00", "open": 15.518, "high": 15.518, "low": 15.447, "close": 15.462, "volume": 20732.8828, "body_percent": 0.36087124629463163, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-11-18T01:25:00+01:00", "open": 15.425, "high": 15.425, "low": 15.419, "close": 15.42, "volume": 1981.88494, "body_percent": 0.0324149108590002, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T01:26:00+01:00", "open": 15.423, "high": 15.429, "low": 15.377, "close": 15.384, "volume": 2726.00797, "body_percent": 0.25286909161641513, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T01:27:00+01:00", "open": 15.368, "high": 15.368, "low": 15.33, "close": 15.33, "volume": 17488.89657, "body_percent": 0.24726704841228692, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:28:00+01:00", "open": 15.369, "high": 15.369, "low": 15.36, "close": 15.36, "volume": 125.71329, "body_percent": 0.058559437829399055, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:29:00+01:00", "open": 15.366, "high": 15.366, "low": 15.365, "close": 15.365, "volume": 168.1031, "body_percent": 0.006507874528175491, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4629.645541166667, "latest": 168.1031, "ratio_latest_vs_avg": 0.0363101448059538, "max": 24949.42798, "min": 0 }, "price_stats": { "highest": 15.831, "lowest": 15.33, "range": 0.5009999999999994, "current": 15.365 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T01:29:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T23:50:00+01:00", "open": 16.195, "high": 16.294, "low": 16.13, "close": 16.166, "volume": 31041.62577, "body_percent": 0.1790676134609442, "direction": "RED", "wick_upper": 0.0990000000000002, "wick_lower": 0.036000000000001364, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:55:00+01:00", "open": 16.17, "high": 16.17, "low": 15.978, "close": 16.051, "volume": 10012.40042, "body_percent": 0.7359307359307564, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07299999999999862, "pattern": null }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 16.054, "close": 16.164, "volume": 13035.32619, "body_percent": 0.5974607916355494, "direction": "GREEN", "wick_upper": 0.04099999999999682, "wick_lower": 0.014000000000002899, "pattern": null }, { "timestamp": "2025-11-18T00:05:00+01:00", "open": 16.089, "high": 16.089, "low": 15.8, "close": 15.889, "volume": 37271.21703, "body_percent": 1.2430853378084363, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08899999999999864, "pattern": null }, { "timestamp": "2025-11-18T00:10:00+01:00", "open": 15.855, "high": 15.855, "low": 15.719, "close": 15.753, "volume": 22870.51986, "body_percent": 0.6433301797540228, "direction": "RED", "wick_upper": 0, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2025-11-18T00:15:00+01:00", "open": 15.75, "high": 15.804, "low": 15.582, "close": 15.782, "volume": 55897.39544, "body_percent": 0.20317460317460334, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.16799999999999926, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:20:00+01:00", "open": 15.807, "high": 15.96, "low": 15.797, "close": 15.818, "volume": 72438.34661, "body_percent": 0.06958942240778916, "direction": "GREEN", "wick_upper": 0.14200000000000124, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:25:00+01:00", "open": 15.821, "high": 15.821, "low": 15.451, "close": 15.589, "volume": 70913.86156, "body_percent": 1.4664054105303035, "direction": "RED", "wick_upper": 0, "wick_lower": 0.1379999999999999, "pattern": null }, { "timestamp": "2025-11-18T00:30:00+01:00", "open": 15.616, "high": 15.669, "low": 15.548, "close": 15.606, "volume": 42558.72139, "body_percent": 0.06403688524590027, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:35:00+01:00", "open": 15.622, "high": 15.744, "low": 15.589, "close": 15.719, "volume": 32890.04779, "body_percent": 0.6209192164895629, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-11-18T00:40:00+01:00", "open": 15.704, "high": 15.704, "low": 15.646, "close": 15.676, "volume": 13013.75773, "body_percent": 0.17829852266938656, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-11-18T00:45:00+01:00", "open": 15.696, "high": 15.786, "low": 15.696, "close": 15.745, "volume": 16588.71414, "body_percent": 0.3121814475025452, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:50:00+01:00", "open": 15.713, "high": 15.816, "low": 15.713, "close": 15.77, "volume": 11881.23712, "body_percent": 0.3627569528415986, "direction": "GREEN", "wick_upper": 0.04600000000000115, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:55:00+01:00", "open": 15.814, "high": 15.831, "low": 15.753, "close": 15.795, "volume": 27897.07422, "body_percent": 0.12014670545086714, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.58, "close": 15.623, "volume": 19238.34659, "body_percent": 0.9384312979519462, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2025-11-18T01:05:00+01:00", "open": 15.64, "high": 15.657, "low": 15.534, "close": 15.622, "volume": 17642.00151, "body_percent": 0.11508951406650052, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.08799999999999919, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:10:00+01:00", "open": 15.616, "high": 15.711, "low": 15.578, "close": 15.59, "volume": 10533.38667, "body_percent": 0.166495901639343, "direction": "RED", "wick_upper": 0.09500000000000064, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:15:00+01:00", "open": 15.568, "high": 15.629, "low": 15.51, "close": 15.538, "volume": 33594.11208, "body_percent": 0.19270298047276052, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:20:00+01:00", "open": 15.497, "high": 15.518, "low": 15.447, "close": 15.462, "volume": 29450.72736, "body_percent": 0.22585016454797793, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-11-18T01:25:00+01:00", "open": 15.425, "high": 15.429, "low": 15.33, "close": 15.365, "volume": 22490.60587, "body_percent": 0.38897893030794484, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.03500000000000014, "pattern": null } ], "volume_stats": { "average": 39630.1818425, "latest": 22490.60587, "ratio_latest_vs_avg": 0.5675120532977402, "max": 116981.86756, "min": 10012.40042 }, "price_stats": { "highest": 16.337, "lowest": 15.241, "range": 1.096, "current": 15.365 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T01:29:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.33, "close": 15.365, "volume": 132949.18008, "body_percent": 2.574345317354642, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.03500000000000014, "pattern": null } ], "volume_stats": { "average": 422399.86111783324, "latest": 132949.18008, "ratio_latest_vs_avg": 0.31474721541850204, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.365 } } }, "technical_indicators": { "1m": { "rsi_14": 85.6, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07135488, "signal_line": 15.59508092, "histogram": -15.52372605 }, "bollinger_bands": { "upper": 15.73849295, "middle": 15.52485, "lower": 15.31120705 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.337, "moving_averages": { "sma_9": 15.623555555555559, "sma_20": 15.524849999999997, "ema_12": 15.595080921712169, "ema_26": 15.523726045714122 } }, "5m": { "rsi_14": 73.82, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.1592452, "signal_line": 15.87692338, "histogram": -15.71767817 }, "bollinger_bands": { "upper": 16.14748066, "middle": 15.73615, "lower": 15.32481934 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.801, "moving_averages": { "sma_9": 15.868666666666668, "sma_20": 15.736149999999999, "ema_12": 15.876923375650938, "ema_26": 15.717678173753487 } }, "1h": { "rsi_14": 52.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.27105536, "signal_line": 15.0066369, "histogram": -15.27769226 }, "bollinger_bands": { "upper": 16.92187547, "middle": 15.4715, "lower": 14.02112453 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.095, "moving_averages": { "sma_9": 14.91911111111111, "sma_20": 15.471499999999997, "ema_12": 15.006636895705018, "ema_26": 15.277692256079677 } } }, "volume_profile": { "timestamp": "2025-11-18T01:29:04+01:00", "last_500_trades": { "buy_volume": 3027.049999999999, "sell_volume": 5722.609999999992, "buy_trades": 167, "sell_trades": 333, "buy_sell_ratio": 0.5289631828833352, "cumulative_delta": -2695.560000000001, "delta_percent": -30.81, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8749.659999999987, "point_of_control_volume": 8749.659999999987, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T01:29:04+01:00", "whale_activity": { "large_buy_orders": 1204.17, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763423733796, "price": 15.801, "quantity": 701.1, "type": "BUY" }, { "timestamp": 1763425625316, "price": 15.35, "quantity": 503.07, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2025-11-18T01:29:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T01:29:05+01:00", "last_60min": { "current_imbalance": 11.821, "imbalance_change_60min": 7.659, "min_imbalance": -14.011, "max_imbalance": 25.237, "average_imbalance": 6.003094339622642, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 16.398, 20.785, 25.237, 23.695, 22.388, 16.339, 15.531, 17.691, 12.776, 15.126, 18.041, 19.231, 15.531, 15.742, 16.038, 17.831, 17.396, 11.707, 11.705, 11.821 ] }, "volatility_metrics": { "timestamp": "2025-11-18T01:29:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003225762609454491, "average_range_1m": 0.050606060606060606, "atr_14_1m": 0.03535714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92051.98, "zen_price": 15.365, "btc_1h_change_percent": 0.28, "zen_1h_change_percent": -1.23, "correlation_1h": -0.049, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T01:29:06+01:00", "key_levels": { "current_price": 15.365, "resistance_24h": 17.1, "support_24h": 13.43, "distance_to_resistance_percent": 11.29, "distance_to_support_percent": 12.59 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "47.3%" } } }, { "timestamp": "2025-11-18T01:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763425803, "price_data": { "timestamp": "2025-11-18T01:30:03+01:00", "symbol": "ZENUSDC", "current_price": 15.382, "bid": 15.364, "ask": 15.375, "bid_ask_spread_absolute": 0.010999999999999233, "bid_ask_spread_percent": 0.07151215706669635, "high_24h": 17.1, "low_24h": 13.215, "open_24h": 13.256, "volume_24h": 847950.85, "volume_usdc_24h": 0, "price_change_24h": 2.126, "price_change_24h_percent": 16.038, "trades_24h": 44484 }, "orderbook_continuous": { "timestamp": "2025-11-18T01:30:03+01:00", "bids_analysis": { "total_quantity": 5440.79, "levels_count": 100, "top_10_bids": [ { "price": 15.361, "quantity": 8.1, "cumulative": 8.1 }, { "price": 15.359, "quantity": 14.68, "cumulative": 22.78 }, { "price": 15.357, "quantity": 12.16, "cumulative": 34.94 }, { "price": 15.356, "quantity": 6.58, "cumulative": 41.519999999999996 }, { "price": 15.355, "quantity": 8.1, "cumulative": 49.62 }, { "price": 15.354, "quantity": 73.86, "cumulative": 123.47999999999999 }, { "price": 15.353, "quantity": 8.1, "cumulative": 131.57999999999998 }, { "price": 15.352, "quantity": 8.1, "cumulative": 139.67999999999998 }, { "price": 15.351, "quantity": 6.58, "cumulative": 146.26 }, { "price": 15.35, "quantity": 8.1, "cumulative": 154.35999999999999 } ] }, "asks_analysis": { "total_quantity": 4436.299999999998, "levels_count": 100, "top_10_asks": [ { "price": 15.375, "quantity": 38.08, "cumulative": 38.08 }, { "price": 15.376, "quantity": 96.19, "cumulative": 134.26999999999998 }, { "price": 15.379, "quantity": 6.58, "cumulative": 140.85 }, { "price": 15.381, "quantity": 80.44, "cumulative": 221.29 }, { "price": 15.382, "quantity": 38.08, "cumulative": 259.37 }, { "price": 15.384, "quantity": 6.58, "cumulative": 265.95 }, { "price": 15.387, "quantity": 102.77, "cumulative": 368.71999999999997 }, { "price": 15.388, "quantity": 73.86, "cumulative": 442.58 }, { "price": 15.389, "quantity": 38.08, "cumulative": 480.65999999999997 }, { "price": 15.395, "quantity": 6.58, "cumulative": 487.23999999999995 } ] }, "imbalance": { "quantity_difference": 1004.4900000000016, "percent": 10.17, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2264251741315966 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.091, "accumulation_bid_levels": [ { "price": 15.34, "quantity": 104.23 }, { "price": 15.339, "quantity": 208.13 }, { "price": 15.332, "quantity": 118.52 }, { "price": 15.319, "quantity": 170.05 }, { "price": 15.312, "quantity": 102.77 } ], "accumulation_ask_levels": [ { "price": 15.387, "quantity": 102.77 }, { "price": 15.408, "quantity": 127.71 }, { "price": 15.417, "quantity": 102.77 }, { "price": 15.418, "quantity": 111.94 }, { "price": 15.427, "quantity": 102.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T01:30:04+01:00", "latest_candles": [ { "timestamp": "2025-11-18T01:11:00+01:00", "open": 15.711, "high": 15.711, "low": 15.655, "close": 15.655, "volume": 1354.27152, "body_percent": 0.3564381643434596, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:12:00+01:00", "open": 15.626, "high": 15.626, "low": 15.578, "close": 15.578, "volume": 1501.79441, "body_percent": 0.30718034045821097, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:13:00+01:00", "open": 15.608, "high": 15.64, "low": 15.608, "close": 15.64, "volume": 5748.33091, "body_percent": 0.20502306509482335, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:14:00+01:00", "open": 15.626, "high": 15.626, "low": 15.59, "close": 15.59, "volume": 1388.64376, "body_percent": 0.2303852553436554, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:15:00+01:00", "open": 15.568, "high": 15.614, "low": 15.567, "close": 15.614, "volume": 538.15807, "body_percent": 0.29547790339157987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T01:16:00+01:00", "open": 15.609, "high": 15.629, "low": 15.51, "close": 15.627, "volume": 24949.42798, "body_percent": 0.11531808571978142, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.0990000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:17:00+01:00", "open": 15.612, "high": 15.623, "low": 15.611, "close": 15.617, "volume": 2138.6617, "body_percent": 0.032026646169618124, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T01:18:00+01:00", "open": 15.59, "high": 15.59, "low": 15.588, "close": 15.589, "volume": 1215.47433, "body_percent": 0.006414368184730249, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T01:19:00+01:00", "open": 15.567, "high": 15.568, "low": 15.533, "close": 15.538, "volume": 4752.39, "body_percent": 0.18629151410033992, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-11-18T01:20:00+01:00", "open": 15.538, "high": 15.538, "low": 15.538, "close": 15.538, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:21:00+01:00", "open": 15.497, "high": 15.504, "low": 15.469, "close": 15.504, "volume": 3783.90468, "body_percent": 0.0451700329095933, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:22:00+01:00", "open": 15.514, "high": 15.514, "low": 15.481, "close": 15.483, "volume": 4771.66019, "body_percent": 0.1998195178548331, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-11-18T01:23:00+01:00", "open": 15.475, "high": 15.502, "low": 15.475, "close": 15.501, "volume": 162.27969, "body_percent": 0.16801292407108112, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:24:00+01:00", "open": 15.518, "high": 15.518, "low": 15.447, "close": 15.462, "volume": 20732.8828, "body_percent": 0.36087124629463163, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-11-18T01:25:00+01:00", "open": 15.425, "high": 15.425, "low": 15.419, "close": 15.42, "volume": 1981.88494, "body_percent": 0.0324149108590002, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T01:26:00+01:00", "open": 15.423, "high": 15.429, "low": 15.377, "close": 15.384, "volume": 2726.00797, "body_percent": 0.25286909161641513, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T01:27:00+01:00", "open": 15.368, "high": 15.368, "low": 15.33, "close": 15.33, "volume": 17488.89657, "body_percent": 0.24726704841228692, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:28:00+01:00", "open": 15.369, "high": 15.369, "low": 15.36, "close": 15.36, "volume": 125.71329, "body_percent": 0.058559437829399055, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:29:00+01:00", "open": 15.366, "high": 15.411, "low": 15.34, "close": 15.381, "volume": 5259.87835, "body_percent": 0.09761811792269015, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-18T01:30:00+01:00", "open": 15.381, "high": 15.382, "low": 15.381, "close": 15.382, "volume": 1721.78722, "body_percent": 0.006501527859043273, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4598.1869584999995, "latest": 1721.78722, "ratio_latest_vs_avg": 0.3744491547515662, "max": 24949.42798, "min": 0 }, "price_stats": { "highest": 15.831, "lowest": 15.33, "range": 0.5009999999999994, "current": 15.382 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T01:30:04+01:00", "latest_candles": [ { "timestamp": "2025-11-17T23:55:00+01:00", "open": 16.17, "high": 16.17, "low": 15.978, "close": 16.051, "volume": 10012.40042, "body_percent": 0.7359307359307564, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07299999999999862, "pattern": null }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 16.054, "close": 16.164, "volume": 13035.32619, "body_percent": 0.5974607916355494, "direction": "GREEN", "wick_upper": 0.04099999999999682, "wick_lower": 0.014000000000002899, "pattern": null }, { "timestamp": "2025-11-18T00:05:00+01:00", "open": 16.089, "high": 16.089, "low": 15.8, "close": 15.889, "volume": 37271.21703, "body_percent": 1.2430853378084363, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08899999999999864, "pattern": null }, { "timestamp": "2025-11-18T00:10:00+01:00", "open": 15.855, "high": 15.855, "low": 15.719, "close": 15.753, "volume": 22870.51986, "body_percent": 0.6433301797540228, "direction": "RED", "wick_upper": 0, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2025-11-18T00:15:00+01:00", "open": 15.75, "high": 15.804, "low": 15.582, "close": 15.782, "volume": 55897.39544, "body_percent": 0.20317460317460334, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.16799999999999926, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:20:00+01:00", "open": 15.807, "high": 15.96, "low": 15.797, "close": 15.818, "volume": 72438.34661, "body_percent": 0.06958942240778916, "direction": "GREEN", "wick_upper": 0.14200000000000124, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:25:00+01:00", "open": 15.821, "high": 15.821, "low": 15.451, "close": 15.589, "volume": 70913.86156, "body_percent": 1.4664054105303035, "direction": "RED", "wick_upper": 0, "wick_lower": 0.1379999999999999, "pattern": null }, { "timestamp": "2025-11-18T00:30:00+01:00", "open": 15.616, "high": 15.669, "low": 15.548, "close": 15.606, "volume": 42558.72139, "body_percent": 0.06403688524590027, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:35:00+01:00", "open": 15.622, "high": 15.744, "low": 15.589, "close": 15.719, "volume": 32890.04779, "body_percent": 0.6209192164895629, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-11-18T00:40:00+01:00", "open": 15.704, "high": 15.704, "low": 15.646, "close": 15.676, "volume": 13013.75773, "body_percent": 0.17829852266938656, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-11-18T00:45:00+01:00", "open": 15.696, "high": 15.786, "low": 15.696, "close": 15.745, "volume": 16588.71414, "body_percent": 0.3121814475025452, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:50:00+01:00", "open": 15.713, "high": 15.816, "low": 15.713, "close": 15.77, "volume": 11881.23712, "body_percent": 0.3627569528415986, "direction": "GREEN", "wick_upper": 0.04600000000000115, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:55:00+01:00", "open": 15.814, "high": 15.831, "low": 15.753, "close": 15.795, "volume": 27897.07422, "body_percent": 0.12014670545086714, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.58, "close": 15.623, "volume": 19238.34659, "body_percent": 0.9384312979519462, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2025-11-18T01:05:00+01:00", "open": 15.64, "high": 15.657, "low": 15.534, "close": 15.622, "volume": 17642.00151, "body_percent": 0.11508951406650052, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.08799999999999919, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:10:00+01:00", "open": 15.616, "high": 15.711, "low": 15.578, "close": 15.59, "volume": 10533.38667, "body_percent": 0.166495901639343, "direction": "RED", "wick_upper": 0.09500000000000064, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:15:00+01:00", "open": 15.568, "high": 15.629, "low": 15.51, "close": 15.538, "volume": 33594.11208, "body_percent": 0.19270298047276052, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:20:00+01:00", "open": 15.497, "high": 15.518, "low": 15.447, "close": 15.462, "volume": 29450.72736, "body_percent": 0.22585016454797793, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-11-18T01:25:00+01:00", "open": 15.425, "high": 15.429, "low": 15.33, "close": 15.381, "volume": 27582.38112, "body_percent": 0.28525121555916033, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2025-11-18T01:30:00+01:00", "open": 15.381, "high": 15.382, "low": 15.381, "close": 15.382, "volume": 1721.78722, "body_percent": 0.006501527859043273, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 39188.53177416666, "latest": 1721.78722, "ratio_latest_vs_avg": 0.043935997141260945, "max": 116981.86756, "min": 1721.78722 }, "price_stats": { "highest": 16.337, "lowest": 15.241, "range": 1.096, "current": 15.382 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T01:30:04+01:00", "latest_candles": [ { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.33, "close": 15.382, "volume": 139762.74255, "body_percent": 2.4665525331304363, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.0519999999999996, "pattern": null } ], "volume_stats": { "average": 422513.42049233324, "latest": 139762.74255, "ratio_latest_vs_avg": 0.3307888833143847, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.382 } } }, "technical_indicators": { "1m": { "rsi_14": 81.33, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06277416, "signal_line": 15.57647398, "histogram": -15.51369983 }, "bollinger_bands": { "upper": 15.71349335, "middle": 15.50965, "lower": 15.30580665 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.273, "moving_averages": { "sma_9": 15.605333333333334, "sma_20": 15.509649999999997, "ema_12": 15.576473981417385, "ema_26": 15.513699825901107 } }, "5m": { "rsi_14": 64.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.13914876, "signal_line": 15.82519688, "histogram": -15.68604812 }, "bollinger_bands": { "upper": 16.08388566, "middle": 15.69775, "lower": 15.31161434 }, "stochastic": { "K": 80.35, "D": 26.51 }, "atr": 0, "momentum": 0.669, "moving_averages": { "sma_9": 15.818999999999997, "sma_20": 15.69775, "ema_12": 15.825196881526837, "ema_26": 15.686048124183616 } }, "1h": { "rsi_14": 52.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.27428327, "signal_line": 15.00734809, "histogram": -15.28163136 }, "bollinger_bands": { "upper": 16.92249472, "middle": 15.47235, "lower": 14.02220528 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.112, "moving_averages": { "sma_9": 14.91911111111111, "sma_20": 15.472349999999997, "ema_12": 15.007348086694341, "ema_26": 15.281631361167612 } } }, "volume_profile": { "timestamp": "2025-11-18T01:30:06+01:00", "last_500_trades": { "buy_volume": 3121.3299999999977, "sell_volume": 5874.3699999999935, "buy_trades": 163, "sell_trades": 337, "buy_sell_ratio": 0.5313471912732771, "cumulative_delta": -2753.0400000000013, "delta_percent": -30.6, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8995.699999999983, "point_of_control_volume": 8995.699999999983, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T01:30:06+01:00", "whale_activity": { "large_buy_orders": 1204.17, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763423733796, "price": 15.801, "quantity": 701.1, "type": "BUY" }, { "timestamp": 1763425625316, "price": 15.35, "quantity": 503.07, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2025-11-18T01:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T01:30:06+01:00", "last_60min": { "current_imbalance": 12.321, "imbalance_change_60min": 1.202, "min_imbalance": -14.011, "max_imbalance": 25.237, "average_imbalance": 6.157037735849057, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 20.785, 25.237, 23.695, 22.388, 16.339, 15.531, 17.691, 12.776, 15.126, 18.041, 19.231, 15.531, 15.742, 16.038, 17.831, 17.396, 11.707, 11.705, 11.821, 12.321 ] }, "volatility_metrics": { "timestamp": "2025-11-18T01:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003228471187108473, "average_range_1m": 0.05046464646464645, "atr_14_1m": 0.03892857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92039.53, "zen_price": 15.382, "btc_1h_change_percent": 0.21, "zen_1h_change_percent": -1.57, "correlation_1h": -0.051, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T01:30:08+01:00", "key_levels": { "current_price": 15.382, "resistance_24h": 17.1, "support_24h": 13.43, "distance_to_resistance_percent": 11.17, "distance_to_support_percent": 12.69 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "46.8%" } } }, { "timestamp": "2025-11-18T01:31:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763425861, "price_data": { "timestamp": "2025-11-18T01:31:02+01:00", "symbol": "ZENUSDC", "current_price": 15.429, "bid": 15.399, "ask": 15.411, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.07777561734396563, "high_24h": 17.1, "low_24h": 13.215, "open_24h": 13.256, "volume_24h": 846135.16, "volume_usdc_24h": 0, "price_change_24h": 2.173, "price_change_24h_percent": 16.393, "trades_24h": 44425 }, "orderbook_continuous": { "timestamp": "2025-11-18T01:31:02+01:00", "bids_analysis": { "total_quantity": 5735.8699999999935, "levels_count": 100, "top_10_bids": [ { "price": 15.394, "quantity": 19.19, "cumulative": 19.19 }, { "price": 15.393, "quantity": 12.69, "cumulative": 31.880000000000003 }, { "price": 15.392, "quantity": 38.08, "cumulative": 69.96000000000001 }, { "price": 15.391, "quantity": 16.58, "cumulative": 86.54 }, { "price": 15.389, "quantity": 102.77, "cumulative": 189.31 }, { "price": 15.387, "quantity": 6.58, "cumulative": 195.89000000000001 }, { "price": 15.386, "quantity": 97.36, "cumulative": 293.25 }, { "price": 15.385, "quantity": 44.66, "cumulative": 337.90999999999997 }, { "price": 15.383, "quantity": 80.44, "cumulative": 418.34999999999997 }, { "price": 15.382, "quantity": 96.19, "cumulative": 514.54 } ] }, "asks_analysis": { "total_quantity": 4930.0099999999975, "levels_count": 100, "top_10_asks": [ { "price": 15.412, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.413, "quantity": 73.86, "cumulative": 80.44 }, { "price": 15.417, "quantity": 6.58, "cumulative": 87.02 }, { "price": 15.418, "quantity": 38.08, "cumulative": 125.1 }, { "price": 15.419, "quantity": 6.58, "cumulative": 131.68 }, { "price": 15.42, "quantity": 73.86, "cumulative": 205.54000000000002 }, { "price": 15.422, "quantity": 6.58, "cumulative": 212.12000000000003 }, { "price": 15.424, "quantity": 102.77, "cumulative": 314.89000000000004 }, { "price": 15.425, "quantity": 38.08, "cumulative": 352.97 }, { "price": 15.426, "quantity": 6.58, "cumulative": 359.55 } ] }, "imbalance": { "quantity_difference": 805.859999999996, "percent": 7.555, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.163460114685365 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.117, "accumulation_bid_levels": [ { "price": 15.389, "quantity": 102.77 }, { "price": 15.376, "quantity": 118.52 }, { "price": 15.369, "quantity": 113.24 }, { "price": 15.368, "quantity": 102.77 }, { "price": 15.362, "quantity": 118.52 } ], "accumulation_ask_levels": [ { "price": 15.424, "quantity": 102.77 }, { "price": 15.441, "quantity": 209.34 }, { "price": 15.45, "quantity": 102.77 }, { "price": 15.499, "quantity": 102.77 }, { "price": 15.511, "quantity": 109.74 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T01:31:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T01:12:00+01:00", "open": 15.626, "high": 15.626, "low": 15.578, "close": 15.578, "volume": 1501.79441, "body_percent": 0.30718034045821097, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:13:00+01:00", "open": 15.608, "high": 15.64, "low": 15.608, "close": 15.64, "volume": 5748.33091, "body_percent": 0.20502306509482335, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:14:00+01:00", "open": 15.626, "high": 15.626, "low": 15.59, "close": 15.59, "volume": 1388.64376, "body_percent": 0.2303852553436554, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:15:00+01:00", "open": 15.568, "high": 15.614, "low": 15.567, "close": 15.614, "volume": 538.15807, "body_percent": 0.29547790339157987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T01:16:00+01:00", "open": 15.609, "high": 15.629, "low": 15.51, "close": 15.627, "volume": 24949.42798, "body_percent": 0.11531808571978142, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.0990000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:17:00+01:00", "open": 15.612, "high": 15.623, "low": 15.611, "close": 15.617, "volume": 2138.6617, "body_percent": 0.032026646169618124, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T01:18:00+01:00", "open": 15.59, "high": 15.59, "low": 15.588, "close": 15.589, "volume": 1215.47433, "body_percent": 0.006414368184730249, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T01:19:00+01:00", "open": 15.567, "high": 15.568, "low": 15.533, "close": 15.538, "volume": 4752.39, "body_percent": 0.18629151410033992, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-11-18T01:20:00+01:00", "open": 15.538, "high": 15.538, "low": 15.538, "close": 15.538, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:21:00+01:00", "open": 15.497, "high": 15.504, "low": 15.469, "close": 15.504, "volume": 3783.90468, "body_percent": 0.0451700329095933, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:22:00+01:00", "open": 15.514, "high": 15.514, "low": 15.481, "close": 15.483, "volume": 4771.66019, "body_percent": 0.1998195178548331, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-11-18T01:23:00+01:00", "open": 15.475, "high": 15.502, "low": 15.475, "close": 15.501, "volume": 162.27969, "body_percent": 0.16801292407108112, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:24:00+01:00", "open": 15.518, "high": 15.518, "low": 15.447, "close": 15.462, "volume": 20732.8828, "body_percent": 0.36087124629463163, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-11-18T01:25:00+01:00", "open": 15.425, "high": 15.425, "low": 15.419, "close": 15.42, "volume": 1981.88494, "body_percent": 0.0324149108590002, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T01:26:00+01:00", "open": 15.423, "high": 15.429, "low": 15.377, "close": 15.384, "volume": 2726.00797, "body_percent": 0.25286909161641513, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T01:27:00+01:00", "open": 15.368, "high": 15.368, "low": 15.33, "close": 15.33, "volume": 17488.89657, "body_percent": 0.24726704841228692, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:28:00+01:00", "open": 15.369, "high": 15.369, "low": 15.36, "close": 15.36, "volume": 125.71329, "body_percent": 0.058559437829399055, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:29:00+01:00", "open": 15.366, "high": 15.411, "low": 15.34, "close": 15.381, "volume": 5259.87835, "body_percent": 0.09761811792269015, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-18T01:30:00+01:00", "open": 15.381, "high": 15.449, "low": 15.381, "close": 15.429, "volume": 2372.94926, "body_percent": 0.31207333723425035, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:31:00+01:00", "open": 15.429, "high": 15.429, "low": 15.429, "close": 15.429, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4315.9638558333345, "latest": 0, "ratio_latest_vs_avg": 0, "max": 24949.42798, "min": 0 }, "price_stats": { "highest": 15.831, "lowest": 15.33, "range": 0.5009999999999994, "current": 15.429 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T01:31:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T23:55:00+01:00", "open": 16.17, "high": 16.17, "low": 15.978, "close": 16.051, "volume": 10012.40042, "body_percent": 0.7359307359307564, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07299999999999862, "pattern": null }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 16.054, "close": 16.164, "volume": 13035.32619, "body_percent": 0.5974607916355494, "direction": "GREEN", "wick_upper": 0.04099999999999682, "wick_lower": 0.014000000000002899, "pattern": null }, { "timestamp": "2025-11-18T00:05:00+01:00", "open": 16.089, "high": 16.089, "low": 15.8, "close": 15.889, "volume": 37271.21703, "body_percent": 1.2430853378084363, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08899999999999864, "pattern": null }, { "timestamp": "2025-11-18T00:10:00+01:00", "open": 15.855, "high": 15.855, "low": 15.719, "close": 15.753, "volume": 22870.51986, "body_percent": 0.6433301797540228, "direction": "RED", "wick_upper": 0, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2025-11-18T00:15:00+01:00", "open": 15.75, "high": 15.804, "low": 15.582, "close": 15.782, "volume": 55897.39544, "body_percent": 0.20317460317460334, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.16799999999999926, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:20:00+01:00", "open": 15.807, "high": 15.96, "low": 15.797, "close": 15.818, "volume": 72438.34661, "body_percent": 0.06958942240778916, "direction": "GREEN", "wick_upper": 0.14200000000000124, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:25:00+01:00", "open": 15.821, "high": 15.821, "low": 15.451, "close": 15.589, "volume": 70913.86156, "body_percent": 1.4664054105303035, "direction": "RED", "wick_upper": 0, "wick_lower": 0.1379999999999999, "pattern": null }, { "timestamp": "2025-11-18T00:30:00+01:00", "open": 15.616, "high": 15.669, "low": 15.548, "close": 15.606, "volume": 42558.72139, "body_percent": 0.06403688524590027, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:35:00+01:00", "open": 15.622, "high": 15.744, "low": 15.589, "close": 15.719, "volume": 32890.04779, "body_percent": 0.6209192164895629, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-11-18T00:40:00+01:00", "open": 15.704, "high": 15.704, "low": 15.646, "close": 15.676, "volume": 13013.75773, "body_percent": 0.17829852266938656, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-11-18T00:45:00+01:00", "open": 15.696, "high": 15.786, "low": 15.696, "close": 15.745, "volume": 16588.71414, "body_percent": 0.3121814475025452, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:50:00+01:00", "open": 15.713, "high": 15.816, "low": 15.713, "close": 15.77, "volume": 11881.23712, "body_percent": 0.3627569528415986, "direction": "GREEN", "wick_upper": 0.04600000000000115, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:55:00+01:00", "open": 15.814, "high": 15.831, "low": 15.753, "close": 15.795, "volume": 27897.07422, "body_percent": 0.12014670545086714, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.58, "close": 15.623, "volume": 19238.34659, "body_percent": 0.9384312979519462, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2025-11-18T01:05:00+01:00", "open": 15.64, "high": 15.657, "low": 15.534, "close": 15.622, "volume": 17642.00151, "body_percent": 0.11508951406650052, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.08799999999999919, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:10:00+01:00", "open": 15.616, "high": 15.711, "low": 15.578, "close": 15.59, "volume": 10533.38667, "body_percent": 0.166495901639343, "direction": "RED", "wick_upper": 0.09500000000000064, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:15:00+01:00", "open": 15.568, "high": 15.629, "low": 15.51, "close": 15.538, "volume": 33594.11208, "body_percent": 0.19270298047276052, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:20:00+01:00", "open": 15.497, "high": 15.518, "low": 15.447, "close": 15.462, "volume": 29450.72736, "body_percent": 0.22585016454797793, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-11-18T01:25:00+01:00", "open": 15.425, "high": 15.429, "low": 15.33, "close": 15.381, "volume": 27582.38112, "body_percent": 0.28525121555916033, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2025-11-18T01:30:00+01:00", "open": 15.381, "high": 15.449, "low": 15.381, "close": 15.429, "volume": 2372.94926, "body_percent": 0.31207333723425035, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 39199.384474833336, "latest": 2372.94926, "ratio_latest_vs_avg": 0.0605353704347953, "max": 116981.86756, "min": 2372.94926 }, "price_stats": { "highest": 16.337, "lowest": 15.241, "range": 1.096, "current": 15.429 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T01:31:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.33, "close": 15.429, "volume": 140413.90459, "body_percent": 2.1685371885105607, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.0990000000000002, "pattern": null } ], "volume_stats": { "average": 422524.2731929999, "latest": 140413.90459, "ratio_latest_vs_avg": 0.3323215102623512, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.429 } } }, "technical_indicators": { "1m": { "rsi_14": 70.3, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05036274, "signal_line": 15.56452025, "histogram": -15.51415752 }, "bollinger_bands": { "upper": 15.69135477, "middle": 15.5007, "lower": 15.31004523 }, "stochastic": { "K": 71.82, "D": 23.7 }, "atr": 0, "momentum": 0.149, "moving_averages": { "sma_9": 15.592333333333332, "sma_20": 15.500699999999998, "ema_12": 15.564520254479776, "ema_26": 15.51415751634165 } }, "5m": { "rsi_14": 60.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.13022452, "signal_line": 15.82716312, "histogram": -15.69693859 }, "bollinger_bands": { "upper": 16.07902527, "middle": 15.7001, "lower": 15.32117473 }, "stochastic": { "K": 80.35, "D": 26.51 }, "atr": 0, "momentum": 0.622, "moving_averages": { "sma_9": 15.818999999999997, "sma_20": 15.7001, "ema_12": 15.827163115438495, "ema_26": 15.696938591191449 } }, "1h": { "rsi_14": 52.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.28320751, "signal_line": 15.00931432, "histogram": -15.29252183 }, "bollinger_bands": { "upper": 16.92440371, "middle": 15.4747, "lower": 14.02499629 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.159, "moving_averages": { "sma_9": 14.91911111111111, "sma_20": 15.474699999999999, "ema_12": 15.009314320605997, "ema_26": 15.292521828175444 } } }, "volume_profile": { "timestamp": "2025-11-18T01:31:04+01:00", "last_500_trades": { "buy_volume": 3112.7799999999984, "sell_volume": 5898.5399999999945, "buy_trades": 162, "sell_trades": 338, "buy_sell_ratio": 0.5277204189511305, "cumulative_delta": -2785.7600000000007, "delta_percent": -30.91, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9011.319999999983, "point_of_control_volume": 9011.319999999983, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T01:31:04+01:00", "whale_activity": { "large_buy_orders": 1204.17, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763423733796, "price": 15.801, "quantity": 701.1, "type": "BUY" }, { "timestamp": 1763425625316, "price": 15.35, "quantity": 503.07, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2025-11-18T01:31:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T01:31:04+01:00", "last_60min": { "current_imbalance": 10.17, "imbalance_change_60min": 14.23, "min_imbalance": -14.011, "max_imbalance": 25.237, "average_imbalance": 6.1391320754717, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 25.237, 23.695, 22.388, 16.339, 15.531, 17.691, 12.776, 15.126, 18.041, 19.231, 15.531, 15.742, 16.038, 17.831, 17.396, 11.707, 11.705, 11.821, 12.321, 10.17 ] }, "volatility_metrics": { "timestamp": "2025-11-18T01:31:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0032367443194673187, "average_range_1m": 0.0507979797979798, "atr_14_1m": 0.04164286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92042.09, "zen_price": 15.429, "btc_1h_change_percent": 0.19, "zen_1h_change_percent": -1.09, "correlation_1h": -0.039, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T01:31:06+01:00", "key_levels": { "current_price": 15.429, "resistance_24h": 17.1, "support_24h": 13.43, "distance_to_resistance_percent": 10.83, "distance_to_support_percent": 12.96 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "45.5%" } } }, { "timestamp": "2025-11-18T01:32:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763425921, "price_data": { "timestamp": "2025-11-18T01:32:02+01:00", "symbol": "ZENUSDC", "current_price": 15.43, "bid": 15.409, "ask": 15.422, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.08425145819831432, "high_24h": 17.1, "low_24h": 13.215, "open_24h": 13.302, "volume_24h": 846027.34, "volume_usdc_24h": 0, "price_change_24h": 2.128, "price_change_24h_percent": 15.998, "trades_24h": 44424 }, "orderbook_continuous": { "timestamp": "2025-11-18T01:32:02+01:00", "bids_analysis": { "total_quantity": 6070.9499999999925, "levels_count": 100, "top_10_bids": [ { "price": 15.4, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.398, "quantity": 10, "cumulative": 16.58 }, { "price": 15.396, "quantity": 6.58, "cumulative": 23.159999999999997 }, { "price": 15.394, "quantity": 176.63, "cumulative": 199.79 }, { "price": 15.392, "quantity": 44.66, "cumulative": 244.45 }, { "price": 15.386, "quantity": 6.58, "cumulative": 251.03 }, { "price": 15.384, "quantity": 140.85, "cumulative": 391.88 }, { "price": 15.383, "quantity": 73.86, "cumulative": 465.74 }, { "price": 15.379, "quantity": 6.58, "cumulative": 472.32 }, { "price": 15.376, "quantity": 126.29, "cumulative": 598.61 } ] }, "asks_analysis": { "total_quantity": 5025.589999999998, "levels_count": 100, "top_10_asks": [ { "price": 15.415, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.416, "quantity": 73.86, "cumulative": 80.44 }, { "price": 15.418, "quantity": 6.58, "cumulative": 87.02 }, { "price": 15.42, "quantity": 6.58, "cumulative": 93.6 }, { "price": 15.421, "quantity": 96.19, "cumulative": 189.79 }, { "price": 15.422, "quantity": 44.66, "cumulative": 234.45 }, { "price": 15.423, "quantity": 73.86, "cumulative": 308.31 }, { "price": 15.425, "quantity": 6.58, "cumulative": 314.89 }, { "price": 15.428, "quantity": 96.19, "cumulative": 411.08 }, { "price": 15.429, "quantity": 44.66, "cumulative": 455.74 } ] }, "imbalance": { "quantity_difference": 1045.3599999999942, "percent": 9.421, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.2080074180344984 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 15.394, "quantity": 176.63 }, { "price": 15.384, "quantity": 140.85 }, { "price": 15.376, "quantity": 126.29 }, { "price": 15.369, "quantity": 111.94 }, { "price": 15.368, "quantity": 102.77 } ], "accumulation_ask_levels": [ { "price": 15.449, "quantity": 102.77 }, { "price": 15.469, "quantity": 102.77 }, { "price": 15.482, "quantity": 118.89 }, { "price": 15.493, "quantity": 111.8 }, { "price": 15.511, "quantity": 109.74 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T01:32:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T01:13:00+01:00", "open": 15.608, "high": 15.64, "low": 15.608, "close": 15.64, "volume": 5748.33091, "body_percent": 0.20502306509482335, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:14:00+01:00", "open": 15.626, "high": 15.626, "low": 15.59, "close": 15.59, "volume": 1388.64376, "body_percent": 0.2303852553436554, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:15:00+01:00", "open": 15.568, "high": 15.614, "low": 15.567, "close": 15.614, "volume": 538.15807, "body_percent": 0.29547790339157987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T01:16:00+01:00", "open": 15.609, "high": 15.629, "low": 15.51, "close": 15.627, "volume": 24949.42798, "body_percent": 0.11531808571978142, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.0990000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:17:00+01:00", "open": 15.612, "high": 15.623, "low": 15.611, "close": 15.617, "volume": 2138.6617, "body_percent": 0.032026646169618124, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T01:18:00+01:00", "open": 15.59, "high": 15.59, "low": 15.588, "close": 15.589, "volume": 1215.47433, "body_percent": 0.006414368184730249, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T01:19:00+01:00", "open": 15.567, "high": 15.568, "low": 15.533, "close": 15.538, "volume": 4752.39, "body_percent": 0.18629151410033992, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-11-18T01:20:00+01:00", "open": 15.538, "high": 15.538, "low": 15.538, "close": 15.538, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:21:00+01:00", "open": 15.497, "high": 15.504, "low": 15.469, "close": 15.504, "volume": 3783.90468, "body_percent": 0.0451700329095933, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:22:00+01:00", "open": 15.514, "high": 15.514, "low": 15.481, "close": 15.483, "volume": 4771.66019, "body_percent": 0.1998195178548331, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-11-18T01:23:00+01:00", "open": 15.475, "high": 15.502, "low": 15.475, "close": 15.501, "volume": 162.27969, "body_percent": 0.16801292407108112, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:24:00+01:00", "open": 15.518, "high": 15.518, "low": 15.447, "close": 15.462, "volume": 20732.8828, "body_percent": 0.36087124629463163, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-11-18T01:25:00+01:00", "open": 15.425, "high": 15.425, "low": 15.419, "close": 15.42, "volume": 1981.88494, "body_percent": 0.0324149108590002, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T01:26:00+01:00", "open": 15.423, "high": 15.429, "low": 15.377, "close": 15.384, "volume": 2726.00797, "body_percent": 0.25286909161641513, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T01:27:00+01:00", "open": 15.368, "high": 15.368, "low": 15.33, "close": 15.33, "volume": 17488.89657, "body_percent": 0.24726704841228692, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:28:00+01:00", "open": 15.369, "high": 15.369, "low": 15.36, "close": 15.36, "volume": 125.71329, "body_percent": 0.058559437829399055, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:29:00+01:00", "open": 15.366, "high": 15.411, "low": 15.34, "close": 15.381, "volume": 5259.87835, "body_percent": 0.09761811792269015, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-18T01:30:00+01:00", "open": 15.381, "high": 15.449, "low": 15.381, "close": 15.429, "volume": 2372.94926, "body_percent": 0.31207333723425035, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:31:00+01:00", "open": 15.433, "high": 15.433, "low": 15.419, "close": 15.43, "volume": 2641.17868, "body_percent": 0.019438864770298152, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:32:00+01:00", "open": 15.43, "high": 15.43, "low": 15.43, "close": 15.43, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4309.842030833334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 24949.42798, "min": 0 }, "price_stats": { "highest": 15.831, "lowest": 15.33, "range": 0.5009999999999994, "current": 15.43 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T01:32:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T23:55:00+01:00", "open": 16.17, "high": 16.17, "low": 15.978, "close": 16.051, "volume": 10012.40042, "body_percent": 0.7359307359307564, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07299999999999862, "pattern": null }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 16.054, "close": 16.164, "volume": 13035.32619, "body_percent": 0.5974607916355494, "direction": "GREEN", "wick_upper": 0.04099999999999682, "wick_lower": 0.014000000000002899, "pattern": null }, { "timestamp": "2025-11-18T00:05:00+01:00", "open": 16.089, "high": 16.089, "low": 15.8, "close": 15.889, "volume": 37271.21703, "body_percent": 1.2430853378084363, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08899999999999864, "pattern": null }, { "timestamp": "2025-11-18T00:10:00+01:00", "open": 15.855, "high": 15.855, "low": 15.719, "close": 15.753, "volume": 22870.51986, "body_percent": 0.6433301797540228, "direction": "RED", "wick_upper": 0, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2025-11-18T00:15:00+01:00", "open": 15.75, "high": 15.804, "low": 15.582, "close": 15.782, "volume": 55897.39544, "body_percent": 0.20317460317460334, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.16799999999999926, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:20:00+01:00", "open": 15.807, "high": 15.96, "low": 15.797, "close": 15.818, "volume": 72438.34661, "body_percent": 0.06958942240778916, "direction": "GREEN", "wick_upper": 0.14200000000000124, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:25:00+01:00", "open": 15.821, "high": 15.821, "low": 15.451, "close": 15.589, "volume": 70913.86156, "body_percent": 1.4664054105303035, "direction": "RED", "wick_upper": 0, "wick_lower": 0.1379999999999999, "pattern": null }, { "timestamp": "2025-11-18T00:30:00+01:00", "open": 15.616, "high": 15.669, "low": 15.548, "close": 15.606, "volume": 42558.72139, "body_percent": 0.06403688524590027, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:35:00+01:00", "open": 15.622, "high": 15.744, "low": 15.589, "close": 15.719, "volume": 32890.04779, "body_percent": 0.6209192164895629, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-11-18T00:40:00+01:00", "open": 15.704, "high": 15.704, "low": 15.646, "close": 15.676, "volume": 13013.75773, "body_percent": 0.17829852266938656, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-11-18T00:45:00+01:00", "open": 15.696, "high": 15.786, "low": 15.696, "close": 15.745, "volume": 16588.71414, "body_percent": 0.3121814475025452, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:50:00+01:00", "open": 15.713, "high": 15.816, "low": 15.713, "close": 15.77, "volume": 11881.23712, "body_percent": 0.3627569528415986, "direction": "GREEN", "wick_upper": 0.04600000000000115, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:55:00+01:00", "open": 15.814, "high": 15.831, "low": 15.753, "close": 15.795, "volume": 27897.07422, "body_percent": 0.12014670545086714, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.58, "close": 15.623, "volume": 19238.34659, "body_percent": 0.9384312979519462, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2025-11-18T01:05:00+01:00", "open": 15.64, "high": 15.657, "low": 15.534, "close": 15.622, "volume": 17642.00151, "body_percent": 0.11508951406650052, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.08799999999999919, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:10:00+01:00", "open": 15.616, "high": 15.711, "low": 15.578, "close": 15.59, "volume": 10533.38667, "body_percent": 0.166495901639343, "direction": "RED", "wick_upper": 0.09500000000000064, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:15:00+01:00", "open": 15.568, "high": 15.629, "low": 15.51, "close": 15.538, "volume": 33594.11208, "body_percent": 0.19270298047276052, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:20:00+01:00", "open": 15.497, "high": 15.518, "low": 15.447, "close": 15.462, "volume": 29450.72736, "body_percent": 0.22585016454797793, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-11-18T01:25:00+01:00", "open": 15.425, "high": 15.429, "low": 15.33, "close": 15.381, "volume": 27582.38112, "body_percent": 0.28525121555916033, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2025-11-18T01:30:00+01:00", "open": 15.381, "high": 15.449, "low": 15.381, "close": 15.43, "volume": 5014.12794, "body_percent": 0.3185748650932936, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 39243.404119499995, "latest": 5014.12794, "ratio_latest_vs_avg": 0.12776995402161065, "max": 116981.86756, "min": 5014.12794 }, "price_stats": { "highest": 16.337, "lowest": 15.241, "range": 1.096, "current": 15.43 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T01:32:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.33, "close": 15.43, "volume": 143055.08327, "body_percent": 2.1621964364973754, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.09999999999999964, "pattern": null } ], "volume_stats": { "average": 422568.2928376665, "latest": 143055.08327, "ratio_latest_vs_avg": 0.3385371919633258, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.43 } } }, "technical_indicators": { "1m": { "rsi_14": 65.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05281847, "signal_line": 15.56211883, "histogram": -15.50930037 }, "bollinger_bands": { "upper": 15.68284752, "middle": 15.49335, "lower": 15.30385248 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.21, "moving_averages": { "sma_9": 15.584111111111111, "sma_20": 15.493349999999998, "ema_12": 15.562118832742737, "ema_26": 15.509300366678097 } }, "5m": { "rsi_14": 60.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.13003465, "signal_line": 15.82720495, "histogram": -15.6971703 }, "bollinger_bands": { "upper": 16.0789324, "middle": 15.70015, "lower": 15.3213676 }, "stochastic": { "K": 80.35, "D": 26.51 }, "atr": 0, "momentum": 0.621, "moving_averages": { "sma_9": 15.818999999999997, "sma_20": 15.700149999999999, "ema_12": 15.827204950202574, "ema_26": 15.697170303255445 } }, "1h": { "rsi_14": 52.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.28339738, "signal_line": 15.00935616, "histogram": -15.29275354 }, "bollinger_bands": { "upper": 16.92444747, "middle": 15.47475, "lower": 14.02505253 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.16, "moving_averages": { "sma_9": 14.91911111111111, "sma_20": 15.474749999999997, "ema_12": 15.009356155370076, "ema_26": 15.292753540239442 } } }, "volume_profile": { "timestamp": "2025-11-18T01:32:04+01:00", "last_500_trades": { "buy_volume": 3169.7199999999984, "sell_volume": 5995.919999999994, "buy_trades": 160, "sell_trades": 340, "buy_sell_ratio": 0.5286461460459783, "cumulative_delta": -2826.2000000000003, "delta_percent": -30.83, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9165.639999999983, "point_of_control_volume": 9165.639999999983, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T01:32:04+01:00", "whale_activity": { "large_buy_orders": 1204.17, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763423733796, "price": 15.801, "quantity": 701.1, "type": "BUY" }, { "timestamp": 1763425625316, "price": 15.35, "quantity": 503.07, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2025-11-18T01:32:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T01:32:05+01:00", "last_60min": { "current_imbalance": 7.555, "imbalance_change_60min": 4.398, "min_imbalance": -14.011, "max_imbalance": 25.237, "average_imbalance": 6.358283018867925, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 23.695, 22.388, 16.339, 15.531, 17.691, 12.776, 15.126, 18.041, 19.231, 15.531, 15.742, 16.038, 17.831, 17.396, 11.707, 11.705, 11.821, 12.321, 10.17, 7.555 ] }, "volatility_metrics": { "timestamp": "2025-11-18T01:32:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003233015454694685, "average_range_1m": 0.05057575757575755, "atr_14_1m": 0.03864286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91939.41, "zen_price": 15.43, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": -1.12, "correlation_1h": 0.007, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T01:32:06+01:00", "key_levels": { "current_price": 15.43, "resistance_24h": 17.1, "support_24h": 13.43, "distance_to_resistance_percent": 10.82, "distance_to_support_percent": 12.96 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "45.5%" } } }, { "timestamp": "2025-11-18T01:33:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763425982, "price_data": { "timestamp": "2025-11-18T01:33:02+01:00", "symbol": "ZENUSDC", "current_price": 15.43, "bid": 15.403, "ask": 15.418, "bid_ask_spread_absolute": 0.014999999999998792, "bid_ask_spread_percent": 0.09721322099804791, "high_24h": 17.1, "low_24h": 13.215, "open_24h": 13.225, "volume_24h": 845878.63, "volume_usdc_24h": 0, "price_change_24h": 2.205, "price_change_24h_percent": 16.673, "trades_24h": 44421 }, "orderbook_continuous": { "timestamp": "2025-11-18T01:33:02+01:00", "bids_analysis": { "total_quantity": 5757.289999999992, "levels_count": 100, "top_10_bids": [ { "price": 15.403, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.401, "quantity": 10, "cumulative": 16.58 }, { "price": 15.4, "quantity": 6.58, "cumulative": 23.159999999999997 }, { "price": 15.398, "quantity": 10, "cumulative": 33.16 }, { "price": 15.397, "quantity": 6.58, "cumulative": 39.739999999999995 }, { "price": 15.396, "quantity": 10, "cumulative": 49.739999999999995 }, { "price": 15.395, "quantity": 118.52, "cumulative": 168.26 }, { "price": 15.394, "quantity": 96.19, "cumulative": 264.45 }, { "price": 15.393, "quantity": 6.58, "cumulative": 271.03 }, { "price": 15.392, "quantity": 10, "cumulative": 281.03 } ] }, "asks_analysis": { "total_quantity": 4976.88, "levels_count": 100, "top_10_asks": [ { "price": 15.416, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.417, "quantity": 21.28, "cumulative": 27.86 }, { "price": 15.418, "quantity": 6.58, "cumulative": 34.44 }, { "price": 15.419, "quantity": 14.56, "cumulative": 49 }, { "price": 15.42, "quantity": 80.44, "cumulative": 129.44 }, { "price": 15.421, "quantity": 38.08, "cumulative": 167.51999999999998 }, { "price": 15.424, "quantity": 6.58, "cumulative": 174.1 }, { "price": 15.426, "quantity": 96.19, "cumulative": 270.28999999999996 }, { "price": 15.427, "quantity": 80.44, "cumulative": 350.72999999999996 }, { "price": 15.428, "quantity": 38.08, "cumulative": 388.80999999999995 } ] }, "imbalance": { "quantity_difference": 780.4099999999917, "percent": 7.27, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.156807075919048 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 15.395, "quantity": 118.52 }, { "price": 15.389, "quantity": 144.53 }, { "price": 15.387, "quantity": 102.77 }, { "price": 15.369, "quantity": 111.94 }, { "price": 15.368, "quantity": 102.77 } ], "accumulation_ask_levels": [ { "price": 15.469, "quantity": 102.77 }, { "price": 15.47, "quantity": 120.37 }, { "price": 15.482, "quantity": 118.89 }, { "price": 15.493, "quantity": 111.8 }, { "price": 15.509, "quantity": 102.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T01:33:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T01:14:00+01:00", "open": 15.626, "high": 15.626, "low": 15.59, "close": 15.59, "volume": 1388.64376, "body_percent": 0.2303852553436554, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:15:00+01:00", "open": 15.568, "high": 15.614, "low": 15.567, "close": 15.614, "volume": 538.15807, "body_percent": 0.29547790339157987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T01:16:00+01:00", "open": 15.609, "high": 15.629, "low": 15.51, "close": 15.627, "volume": 24949.42798, "body_percent": 0.11531808571978142, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.0990000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:17:00+01:00", "open": 15.612, "high": 15.623, "low": 15.611, "close": 15.617, "volume": 2138.6617, "body_percent": 0.032026646169618124, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T01:18:00+01:00", "open": 15.59, "high": 15.59, "low": 15.588, "close": 15.589, "volume": 1215.47433, "body_percent": 0.006414368184730249, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T01:19:00+01:00", "open": 15.567, "high": 15.568, "low": 15.533, "close": 15.538, "volume": 4752.39, "body_percent": 0.18629151410033992, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-11-18T01:20:00+01:00", "open": 15.538, "high": 15.538, "low": 15.538, "close": 15.538, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:21:00+01:00", "open": 15.497, "high": 15.504, "low": 15.469, "close": 15.504, "volume": 3783.90468, "body_percent": 0.0451700329095933, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:22:00+01:00", "open": 15.514, "high": 15.514, "low": 15.481, "close": 15.483, "volume": 4771.66019, "body_percent": 0.1998195178548331, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-11-18T01:23:00+01:00", "open": 15.475, "high": 15.502, "low": 15.475, "close": 15.501, "volume": 162.27969, "body_percent": 0.16801292407108112, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:24:00+01:00", "open": 15.518, "high": 15.518, "low": 15.447, "close": 15.462, "volume": 20732.8828, "body_percent": 0.36087124629463163, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-11-18T01:25:00+01:00", "open": 15.425, "high": 15.425, "low": 15.419, "close": 15.42, "volume": 1981.88494, "body_percent": 0.0324149108590002, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T01:26:00+01:00", "open": 15.423, "high": 15.429, "low": 15.377, "close": 15.384, "volume": 2726.00797, "body_percent": 0.25286909161641513, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T01:27:00+01:00", "open": 15.368, "high": 15.368, "low": 15.33, "close": 15.33, "volume": 17488.89657, "body_percent": 0.24726704841228692, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:28:00+01:00", "open": 15.369, "high": 15.369, "low": 15.36, "close": 15.36, "volume": 125.71329, "body_percent": 0.058559437829399055, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:29:00+01:00", "open": 15.366, "high": 15.411, "low": 15.34, "close": 15.381, "volume": 5259.87835, "body_percent": 0.09761811792269015, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-18T01:30:00+01:00", "open": 15.381, "high": 15.449, "low": 15.381, "close": 15.429, "volume": 2372.94926, "body_percent": 0.31207333723425035, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:31:00+01:00", "open": 15.433, "high": 15.433, "low": 15.419, "close": 15.43, "volume": 2641.17868, "body_percent": 0.019438864770298152, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:32:00+01:00", "open": 15.43, "high": 15.43, "low": 15.43, "close": 15.43, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:33:00+01:00", "open": 15.43, "high": 15.43, "low": 15.43, "close": 15.43, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4092.763359833334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 24949.42798, "min": 0 }, "price_stats": { "highest": 15.831, "lowest": 15.33, "range": 0.5009999999999994, "current": 15.43 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T01:33:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T23:55:00+01:00", "open": 16.17, "high": 16.17, "low": 15.978, "close": 16.051, "volume": 10012.40042, "body_percent": 0.7359307359307564, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07299999999999862, "pattern": null }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 16.054, "close": 16.164, "volume": 13035.32619, "body_percent": 0.5974607916355494, "direction": "GREEN", "wick_upper": 0.04099999999999682, "wick_lower": 0.014000000000002899, "pattern": null }, { "timestamp": "2025-11-18T00:05:00+01:00", "open": 16.089, "high": 16.089, "low": 15.8, "close": 15.889, "volume": 37271.21703, "body_percent": 1.2430853378084363, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08899999999999864, "pattern": null }, { "timestamp": "2025-11-18T00:10:00+01:00", "open": 15.855, "high": 15.855, "low": 15.719, "close": 15.753, "volume": 22870.51986, "body_percent": 0.6433301797540228, "direction": "RED", "wick_upper": 0, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2025-11-18T00:15:00+01:00", "open": 15.75, "high": 15.804, "low": 15.582, "close": 15.782, "volume": 55897.39544, "body_percent": 0.20317460317460334, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.16799999999999926, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:20:00+01:00", "open": 15.807, "high": 15.96, "low": 15.797, "close": 15.818, "volume": 72438.34661, "body_percent": 0.06958942240778916, "direction": "GREEN", "wick_upper": 0.14200000000000124, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:25:00+01:00", "open": 15.821, "high": 15.821, "low": 15.451, "close": 15.589, "volume": 70913.86156, "body_percent": 1.4664054105303035, "direction": "RED", "wick_upper": 0, "wick_lower": 0.1379999999999999, "pattern": null }, { "timestamp": "2025-11-18T00:30:00+01:00", "open": 15.616, "high": 15.669, "low": 15.548, "close": 15.606, "volume": 42558.72139, "body_percent": 0.06403688524590027, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:35:00+01:00", "open": 15.622, "high": 15.744, "low": 15.589, "close": 15.719, "volume": 32890.04779, "body_percent": 0.6209192164895629, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-11-18T00:40:00+01:00", "open": 15.704, "high": 15.704, "low": 15.646, "close": 15.676, "volume": 13013.75773, "body_percent": 0.17829852266938656, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-11-18T00:45:00+01:00", "open": 15.696, "high": 15.786, "low": 15.696, "close": 15.745, "volume": 16588.71414, "body_percent": 0.3121814475025452, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:50:00+01:00", "open": 15.713, "high": 15.816, "low": 15.713, "close": 15.77, "volume": 11881.23712, "body_percent": 0.3627569528415986, "direction": "GREEN", "wick_upper": 0.04600000000000115, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:55:00+01:00", "open": 15.814, "high": 15.831, "low": 15.753, "close": 15.795, "volume": 27897.07422, "body_percent": 0.12014670545086714, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.58, "close": 15.623, "volume": 19238.34659, "body_percent": 0.9384312979519462, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2025-11-18T01:05:00+01:00", "open": 15.64, "high": 15.657, "low": 15.534, "close": 15.622, "volume": 17642.00151, "body_percent": 0.11508951406650052, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.08799999999999919, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:10:00+01:00", "open": 15.616, "high": 15.711, "low": 15.578, "close": 15.59, "volume": 10533.38667, "body_percent": 0.166495901639343, "direction": "RED", "wick_upper": 0.09500000000000064, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:15:00+01:00", "open": 15.568, "high": 15.629, "low": 15.51, "close": 15.538, "volume": 33594.11208, "body_percent": 0.19270298047276052, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:20:00+01:00", "open": 15.497, "high": 15.518, "low": 15.447, "close": 15.462, "volume": 29450.72736, "body_percent": 0.22585016454797793, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-11-18T01:25:00+01:00", "open": 15.425, "high": 15.429, "low": 15.33, "close": 15.381, "volume": 27582.38112, "body_percent": 0.28525121555916033, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2025-11-18T01:30:00+01:00", "open": 15.381, "high": 15.449, "low": 15.381, "close": 15.43, "volume": 5014.12794, "body_percent": 0.3185748650932936, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 39243.404119499995, "latest": 5014.12794, "ratio_latest_vs_avg": 0.12776995402161065, "max": 116981.86756, "min": 5014.12794 }, "price_stats": { "highest": 16.337, "lowest": 15.241, "range": 1.096, "current": 15.43 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T01:33:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.33, "close": 15.43, "volume": 143055.08327, "body_percent": 2.1621964364973754, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.09999999999999964, "pattern": null } ], "volume_stats": { "average": 422568.2928376665, "latest": 143055.08327, "ratio_latest_vs_avg": 0.3385371919633258, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.43 } } }, "technical_indicators": { "1m": { "rsi_14": 65.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04911422, "signal_line": 15.54795862, "histogram": -15.4988444 }, "bollinger_bands": { "upper": 15.66165076, "middle": 15.48285, "lower": 15.30404924 }, "stochastic": { "K": 87.54, "D": 28.89 }, "atr": 0, "momentum": 0.16, "moving_averages": { "sma_9": 15.566666666666666, "sma_20": 15.48285, "ema_12": 15.547958620514144, "ema_26": 15.498844396012345 } }, "5m": { "rsi_14": 60.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.13003465, "signal_line": 15.82720495, "histogram": -15.6971703 }, "bollinger_bands": { "upper": 16.0789324, "middle": 15.70015, "lower": 15.3213676 }, "stochastic": { "K": 80.35, "D": 26.51 }, "atr": 0, "momentum": 0.621, "moving_averages": { "sma_9": 15.818999999999997, "sma_20": 15.700149999999999, "ema_12": 15.827204950202574, "ema_26": 15.697170303255445 } }, "1h": { "rsi_14": 52.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.28339738, "signal_line": 15.00935616, "histogram": -15.29275354 }, "bollinger_bands": { "upper": 16.92444747, "middle": 15.47475, "lower": 14.02505253 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.16, "moving_averages": { "sma_9": 14.91911111111111, "sma_20": 15.474749999999997, "ema_12": 15.009356155370076, "ema_26": 15.292753540239442 } } }, "volume_profile": { "timestamp": "2025-11-18T01:33:04+01:00", "last_500_trades": { "buy_volume": 3169.7199999999984, "sell_volume": 5995.919999999994, "buy_trades": 160, "sell_trades": 340, "buy_sell_ratio": 0.5286461460459783, "cumulative_delta": -2826.2000000000003, "delta_percent": -30.83, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9165.639999999983, "point_of_control_volume": 9165.639999999983, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T01:33:05+01:00", "whale_activity": { "large_buy_orders": 1204.17, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763423733796, "price": 15.801, "quantity": 701.1, "type": "BUY" }, { "timestamp": 1763425625316, "price": 15.35, "quantity": 503.07, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2025-11-18T01:33:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T01:33:06+01:00", "last_60min": { "current_imbalance": 9.421, "imbalance_change_60min": 2.1549999999999994, "min_imbalance": -14.011, "max_imbalance": 25.237, "average_imbalance": 6.476471698113208, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 22.388, 16.339, 15.531, 17.691, 12.776, 15.126, 18.041, 19.231, 15.531, 15.742, 16.038, 17.831, 17.396, 11.707, 11.705, 11.821, 12.321, 10.17, 7.555, 9.421 ] }, "volatility_metrics": { "timestamp": "2025-11-18T01:33:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0032343730409557046, "average_range_1m": 0.05035353535353531, "atr_14_1m": 0.04014286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91891.28, "zen_price": 15.451, "btc_1h_change_percent": -0.09, "zen_1h_change_percent": -0.99, "correlation_1h": 0.057, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T01:33:07+01:00", "key_levels": { "current_price": 15.451, "resistance_24h": 17.1, "support_24h": 13.43, "distance_to_resistance_percent": 10.67, "distance_to_support_percent": 13.08 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "44.9%" } } }, { "timestamp": "2025-11-18T01:34:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763426042, "price_data": { "timestamp": "2025-11-18T01:34:02+01:00", "symbol": "ZENUSDC", "current_price": 15.451, "bid": 15.463, "ask": 15.477, "bid_ask_spread_absolute": 0.014000000000001123, "bid_ask_spread_percent": 0.09060902206977621, "high_24h": 17.1, "low_24h": 13.222, "open_24h": 13.222, "volume_24h": 845871.48, "volume_usdc_24h": 0, "price_change_24h": 2.229, "price_change_24h_percent": 16.858, "trades_24h": 44419 }, "orderbook_continuous": { "timestamp": "2025-11-18T01:34:02+01:00", "bids_analysis": { "total_quantity": 6636.789999999991, "levels_count": 100, "top_10_bids": [ { "price": 15.463, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.462, "quantity": 10, "cumulative": 16.58 }, { "price": 15.461, "quantity": 6.58, "cumulative": 23.159999999999997 }, { "price": 15.459, "quantity": 10, "cumulative": 33.16 }, { "price": 15.458, "quantity": 54.66, "cumulative": 87.82 }, { "price": 15.457, "quantity": 106.91, "cumulative": 194.73 }, { "price": 15.456, "quantity": 102.77, "cumulative": 297.5 }, { "price": 15.453, "quantity": 537.38, "cumulative": 834.88 }, { "price": 15.452, "quantity": 6.58, "cumulative": 841.46 }, { "price": 15.449, "quantity": 80.44, "cumulative": 921.9000000000001 } ] }, "asks_analysis": { "total_quantity": 4709.179999999999, "levels_count": 100, "top_10_asks": [ { "price": 15.476, "quantity": 22.82, "cumulative": 22.82 }, { "price": 15.477, "quantity": 73.86, "cumulative": 96.68 }, { "price": 15.478, "quantity": 6.58, "cumulative": 103.26 }, { "price": 15.48, "quantity": 38.08, "cumulative": 141.34 }, { "price": 15.481, "quantity": 6.58, "cumulative": 147.92000000000002 }, { "price": 15.483, "quantity": 102.77, "cumulative": 250.69 }, { "price": 15.484, "quantity": 73.86, "cumulative": 324.55 }, { "price": 15.486, "quantity": 6.58, "cumulative": 331.13 }, { "price": 15.487, "quantity": 38.08, "cumulative": 369.21 }, { "price": 15.488, "quantity": 6.58, "cumulative": 375.78999999999996 } ] }, "imbalance": { "quantity_difference": 1927.6099999999915, "percent": 16.989, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.409330286801522 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 15.457, "quantity": 106.91 }, { "price": 15.456, "quantity": 102.77 }, { "price": 15.453, "quantity": 537.38 }, { "price": 15.447, "quantity": 102.77 }, { "price": 15.441, "quantity": 111.94 } ], "accumulation_ask_levels": [ { "price": 15.483, "quantity": 102.77 }, { "price": 15.491, "quantity": 102.77 }, { "price": 15.5, "quantity": 102.77 }, { "price": 15.509, "quantity": 102.77 }, { "price": 15.523, "quantity": 201.36 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T01:34:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T01:15:00+01:00", "open": 15.568, "high": 15.614, "low": 15.567, "close": 15.614, "volume": 538.15807, "body_percent": 0.29547790339157987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T01:16:00+01:00", "open": 15.609, "high": 15.629, "low": 15.51, "close": 15.627, "volume": 24949.42798, "body_percent": 0.11531808571978142, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.0990000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:17:00+01:00", "open": 15.612, "high": 15.623, "low": 15.611, "close": 15.617, "volume": 2138.6617, "body_percent": 0.032026646169618124, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T01:18:00+01:00", "open": 15.59, "high": 15.59, "low": 15.588, "close": 15.589, "volume": 1215.47433, "body_percent": 0.006414368184730249, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T01:19:00+01:00", "open": 15.567, "high": 15.568, "low": 15.533, "close": 15.538, "volume": 4752.39, "body_percent": 0.18629151410033992, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-11-18T01:20:00+01:00", "open": 15.538, "high": 15.538, "low": 15.538, "close": 15.538, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:21:00+01:00", "open": 15.497, "high": 15.504, "low": 15.469, "close": 15.504, "volume": 3783.90468, "body_percent": 0.0451700329095933, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:22:00+01:00", "open": 15.514, "high": 15.514, "low": 15.481, "close": 15.483, "volume": 4771.66019, "body_percent": 0.1998195178548331, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-11-18T01:23:00+01:00", "open": 15.475, "high": 15.502, "low": 15.475, "close": 15.501, "volume": 162.27969, "body_percent": 0.16801292407108112, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:24:00+01:00", "open": 15.518, "high": 15.518, "low": 15.447, "close": 15.462, "volume": 20732.8828, "body_percent": 0.36087124629463163, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-11-18T01:25:00+01:00", "open": 15.425, "high": 15.425, "low": 15.419, "close": 15.42, "volume": 1981.88494, "body_percent": 0.0324149108590002, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T01:26:00+01:00", "open": 15.423, "high": 15.429, "low": 15.377, "close": 15.384, "volume": 2726.00797, "body_percent": 0.25286909161641513, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T01:27:00+01:00", "open": 15.368, "high": 15.368, "low": 15.33, "close": 15.33, "volume": 17488.89657, "body_percent": 0.24726704841228692, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:28:00+01:00", "open": 15.369, "high": 15.369, "low": 15.36, "close": 15.36, "volume": 125.71329, "body_percent": 0.058559437829399055, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:29:00+01:00", "open": 15.366, "high": 15.411, "low": 15.34, "close": 15.381, "volume": 5259.87835, "body_percent": 0.09761811792269015, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-18T01:30:00+01:00", "open": 15.381, "high": 15.449, "low": 15.381, "close": 15.429, "volume": 2372.94926, "body_percent": 0.31207333723425035, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:31:00+01:00", "open": 15.433, "high": 15.433, "low": 15.419, "close": 15.43, "volume": 2641.17868, "body_percent": 0.019438864770298152, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:32:00+01:00", "open": 15.43, "high": 15.43, "low": 15.43, "close": 15.43, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:33:00+01:00", "open": 15.451, "high": 15.451, "low": 15.451, "close": 15.451, "volume": 59.02282, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:34:00+01:00", "open": 15.451, "high": 15.451, "low": 15.451, "close": 15.451, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4089.748951500001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 24949.42798, "min": 0 }, "price_stats": { "highest": 15.831, "lowest": 15.33, "range": 0.5009999999999994, "current": 15.451 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T01:34:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T23:55:00+01:00", "open": 16.17, "high": 16.17, "low": 15.978, "close": 16.051, "volume": 10012.40042, "body_percent": 0.7359307359307564, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07299999999999862, "pattern": null }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 16.054, "close": 16.164, "volume": 13035.32619, "body_percent": 0.5974607916355494, "direction": "GREEN", "wick_upper": 0.04099999999999682, "wick_lower": 0.014000000000002899, "pattern": null }, { "timestamp": "2025-11-18T00:05:00+01:00", "open": 16.089, "high": 16.089, "low": 15.8, "close": 15.889, "volume": 37271.21703, "body_percent": 1.2430853378084363, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08899999999999864, "pattern": null }, { "timestamp": "2025-11-18T00:10:00+01:00", "open": 15.855, "high": 15.855, "low": 15.719, "close": 15.753, "volume": 22870.51986, "body_percent": 0.6433301797540228, "direction": "RED", "wick_upper": 0, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2025-11-18T00:15:00+01:00", "open": 15.75, "high": 15.804, "low": 15.582, "close": 15.782, "volume": 55897.39544, "body_percent": 0.20317460317460334, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.16799999999999926, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:20:00+01:00", "open": 15.807, "high": 15.96, "low": 15.797, "close": 15.818, "volume": 72438.34661, "body_percent": 0.06958942240778916, "direction": "GREEN", "wick_upper": 0.14200000000000124, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:25:00+01:00", "open": 15.821, "high": 15.821, "low": 15.451, "close": 15.589, "volume": 70913.86156, "body_percent": 1.4664054105303035, "direction": "RED", "wick_upper": 0, "wick_lower": 0.1379999999999999, "pattern": null }, { "timestamp": "2025-11-18T00:30:00+01:00", "open": 15.616, "high": 15.669, "low": 15.548, "close": 15.606, "volume": 42558.72139, "body_percent": 0.06403688524590027, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:35:00+01:00", "open": 15.622, "high": 15.744, "low": 15.589, "close": 15.719, "volume": 32890.04779, "body_percent": 0.6209192164895629, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-11-18T00:40:00+01:00", "open": 15.704, "high": 15.704, "low": 15.646, "close": 15.676, "volume": 13013.75773, "body_percent": 0.17829852266938656, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-11-18T00:45:00+01:00", "open": 15.696, "high": 15.786, "low": 15.696, "close": 15.745, "volume": 16588.71414, "body_percent": 0.3121814475025452, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:50:00+01:00", "open": 15.713, "high": 15.816, "low": 15.713, "close": 15.77, "volume": 11881.23712, "body_percent": 0.3627569528415986, "direction": "GREEN", "wick_upper": 0.04600000000000115, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:55:00+01:00", "open": 15.814, "high": 15.831, "low": 15.753, "close": 15.795, "volume": 27897.07422, "body_percent": 0.12014670545086714, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.58, "close": 15.623, "volume": 19238.34659, "body_percent": 0.9384312979519462, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2025-11-18T01:05:00+01:00", "open": 15.64, "high": 15.657, "low": 15.534, "close": 15.622, "volume": 17642.00151, "body_percent": 0.11508951406650052, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.08799999999999919, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:10:00+01:00", "open": 15.616, "high": 15.711, "low": 15.578, "close": 15.59, "volume": 10533.38667, "body_percent": 0.166495901639343, "direction": "RED", "wick_upper": 0.09500000000000064, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:15:00+01:00", "open": 15.568, "high": 15.629, "low": 15.51, "close": 15.538, "volume": 33594.11208, "body_percent": 0.19270298047276052, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:20:00+01:00", "open": 15.497, "high": 15.518, "low": 15.447, "close": 15.462, "volume": 29450.72736, "body_percent": 0.22585016454797793, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-11-18T01:25:00+01:00", "open": 15.425, "high": 15.429, "low": 15.33, "close": 15.381, "volume": 27582.38112, "body_percent": 0.28525121555916033, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2025-11-18T01:30:00+01:00", "open": 15.381, "high": 15.451, "low": 15.381, "close": 15.451, "volume": 5073.15076, "body_percent": 0.4551069501332832, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 39244.387833166664, "latest": 5073.15076, "ratio_latest_vs_avg": 0.1292707324564895, "max": 116981.86756, "min": 5073.15076 }, "price_stats": { "highest": 16.337, "lowest": 15.241, "range": 1.096, "current": 15.451 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T01:34:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.33, "close": 15.451, "volume": 143114.10609, "body_percent": 2.029040644220406, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.12100000000000044, "pattern": null } ], "volume_stats": { "average": 422569.27655133326, "latest": 143114.10609, "ratio_latest_vs_avg": 0.33867607995067917, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.451 } } }, "technical_indicators": { "1m": { "rsi_14": 58.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04454582, "signal_line": 15.541353, "histogram": -15.49680718 }, "bollinger_bands": { "upper": 15.64836001, "middle": 15.47695, "lower": 15.30553999 }, "stochastic": { "K": 95.62, "D": 31.56 }, "atr": 0, "momentum": 0.163, "moving_averages": { "sma_9": 15.556777777777777, "sma_20": 15.476950000000002, "ema_12": 15.541352996116101, "ema_26": 15.496807177304769 } }, "5m": { "rsi_14": 58.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.12604722, "signal_line": 15.82808348, "histogram": -15.70203626 }, "bollinger_bands": { "upper": 16.07708647, "middle": 15.7012, "lower": 15.32531353 }, "stochastic": { "K": 80.35, "D": 26.51 }, "atr": 0, "momentum": 0.6, "moving_averages": { "sma_9": 15.818999999999997, "sma_20": 15.7012, "ema_12": 15.828083480248207, "ema_26": 15.70203625659937 } }, "1h": { "rsi_14": 51.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.28738481, "signal_line": 15.01023469, "histogram": -15.29761949 }, "bollinger_bands": { "upper": 16.92539672, "middle": 15.4758, "lower": 14.02620328 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.181, "moving_averages": { "sma_9": 14.91911111111111, "sma_20": 15.475799999999998, "ema_12": 15.01023468541571, "ema_26": 15.297619493583365 } } }, "volume_profile": { "timestamp": "2025-11-18T01:34:04+01:00", "last_500_trades": { "buy_volume": 3171.8399999999983, "sell_volume": 5995.919999999994, "buy_trades": 160, "sell_trades": 340, "buy_sell_ratio": 0.5289997198094707, "cumulative_delta": -2824.0800000000004, "delta_percent": -30.8, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9167.759999999984, "point_of_control_volume": 9167.759999999984, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T01:34:04+01:00", "whale_activity": { "large_buy_orders": 1204.17, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763423733796, "price": 15.801, "quantity": 701.1, "type": "BUY" }, { "timestamp": 1763425625316, "price": 15.35, "quantity": 503.07, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2025-11-18T01:34:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T01:34:05+01:00", "last_60min": { "current_imbalance": 7.27, "imbalance_change_60min": 8.491999999999999, "min_imbalance": -14.011, "max_imbalance": 25.237, "average_imbalance": 6.4765471698113215, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 16.339, 15.531, 17.691, 12.776, 15.126, 18.041, 19.231, 15.531, 15.742, 16.038, 17.831, 17.396, 11.707, 11.705, 11.821, 12.321, 10.17, 7.555, 9.421, 7.27 ] }, "volatility_metrics": { "timestamp": "2025-11-18T01:34:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0031464958625301034, "average_range_1m": 0.049101010101010034, "atr_14_1m": 0.03521429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91851.29, "zen_price": 15.451, "btc_1h_change_percent": -0.09, "zen_1h_change_percent": -1.03, "correlation_1h": 0.103, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T01:34:06+01:00", "key_levels": { "current_price": 15.451, "resistance_24h": 17.1, "support_24h": 13.43, "distance_to_resistance_percent": 10.67, "distance_to_support_percent": 13.08 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "44.9%" } } }, { "timestamp": "2025-11-18T01:35:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763426103, "price_data": { "timestamp": "2025-11-18T01:35:03+01:00", "symbol": "ZENUSDC", "current_price": 15.418, "bid": 15.399, "ask": 15.415, "bid_ask_spread_absolute": 0.016000000000000014, "bid_ask_spread_percent": 0.10377480866519662, "high_24h": 17.1, "low_24h": 13.348, "open_24h": 13.348, "volume_24h": 845593.88, "volume_usdc_24h": 0, "price_change_24h": 2.07, "price_change_24h_percent": 15.508, "trades_24h": 44419 }, "orderbook_continuous": { "timestamp": "2025-11-18T01:35:03+01:00", "bids_analysis": { "total_quantity": 5166.3, "levels_count": 100, "top_10_bids": [ { "price": 15.403, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.402, "quantity": 22.87, "cumulative": 29.450000000000003 }, { "price": 15.401, "quantity": 21.72, "cumulative": 51.17 }, { "price": 15.4, "quantity": 6.58, "cumulative": 57.75 }, { "price": 15.399, "quantity": 38.08, "cumulative": 95.83 }, { "price": 15.398, "quantity": 6.58, "cumulative": 102.41 }, { "price": 15.397, "quantity": 10, "cumulative": 112.41 }, { "price": 15.396, "quantity": 16.58, "cumulative": 128.99 }, { "price": 15.395, "quantity": 83.86, "cumulative": 212.85000000000002 }, { "price": 15.394, "quantity": 96.19, "cumulative": 309.04 } ] }, "asks_analysis": { "total_quantity": 5157.129999999999, "levels_count": 100, "top_10_asks": [ { "price": 15.418, "quantity": 41.83, "cumulative": 41.83 }, { "price": 15.419, "quantity": 6.58, "cumulative": 48.41 }, { "price": 15.422, "quantity": 6.58, "cumulative": 54.989999999999995 }, { "price": 15.423, "quantity": 96.19, "cumulative": 151.18 }, { "price": 15.424, "quantity": 44.66, "cumulative": 195.84 }, { "price": 15.425, "quantity": 73.86, "cumulative": 269.7 }, { "price": 15.429, "quantity": 6.58, "cumulative": 276.28 }, { "price": 15.43, "quantity": 96.19, "cumulative": 372.46999999999997 }, { "price": 15.431, "quantity": 44.66, "cumulative": 417.13 }, { "price": 15.432, "quantity": 73.86, "cumulative": 490.99 } ] }, "imbalance": { "quantity_difference": 9.170000000000982, "percent": 0.089, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0017781207764787 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 15.387, "quantity": 102.77 }, { "price": 15.377, "quantity": 130.54 }, { "price": 15.375, "quantity": 102.77 }, { "price": 15.369, "quantity": 118.52 }, { "price": 15.368, "quantity": 100.01 } ], "accumulation_ask_levels": [ { "price": 15.444, "quantity": 103.96 }, { "price": 15.451, "quantity": 102.77 }, { "price": 15.512, "quantity": 103.15 }, { "price": 15.578, "quantity": 127.48 }, { "price": 15.647, "quantity": 102.26 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T01:35:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T01:16:00+01:00", "open": 15.609, "high": 15.629, "low": 15.51, "close": 15.627, "volume": 24949.42798, "body_percent": 0.11531808571978142, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.0990000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:17:00+01:00", "open": 15.612, "high": 15.623, "low": 15.611, "close": 15.617, "volume": 2138.6617, "body_percent": 0.032026646169618124, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T01:18:00+01:00", "open": 15.59, "high": 15.59, "low": 15.588, "close": 15.589, "volume": 1215.47433, "body_percent": 0.006414368184730249, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T01:19:00+01:00", "open": 15.567, "high": 15.568, "low": 15.533, "close": 15.538, "volume": 4752.39, "body_percent": 0.18629151410033992, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-11-18T01:20:00+01:00", "open": 15.538, "high": 15.538, "low": 15.538, "close": 15.538, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:21:00+01:00", "open": 15.497, "high": 15.504, "low": 15.469, "close": 15.504, "volume": 3783.90468, "body_percent": 0.0451700329095933, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:22:00+01:00", "open": 15.514, "high": 15.514, "low": 15.481, "close": 15.483, "volume": 4771.66019, "body_percent": 0.1998195178548331, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-11-18T01:23:00+01:00", "open": 15.475, "high": 15.502, "low": 15.475, "close": 15.501, "volume": 162.27969, "body_percent": 0.16801292407108112, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:24:00+01:00", "open": 15.518, "high": 15.518, "low": 15.447, "close": 15.462, "volume": 20732.8828, "body_percent": 0.36087124629463163, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-11-18T01:25:00+01:00", "open": 15.425, "high": 15.425, "low": 15.419, "close": 15.42, "volume": 1981.88494, "body_percent": 0.0324149108590002, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T01:26:00+01:00", "open": 15.423, "high": 15.429, "low": 15.377, "close": 15.384, "volume": 2726.00797, "body_percent": 0.25286909161641513, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T01:27:00+01:00", "open": 15.368, "high": 15.368, "low": 15.33, "close": 15.33, "volume": 17488.89657, "body_percent": 0.24726704841228692, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:28:00+01:00", "open": 15.369, "high": 15.369, "low": 15.36, "close": 15.36, "volume": 125.71329, "body_percent": 0.058559437829399055, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:29:00+01:00", "open": 15.366, "high": 15.411, "low": 15.34, "close": 15.381, "volume": 5259.87835, "body_percent": 0.09761811792269015, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-18T01:30:00+01:00", "open": 15.381, "high": 15.449, "low": 15.381, "close": 15.429, "volume": 2372.94926, "body_percent": 0.31207333723425035, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:31:00+01:00", "open": 15.433, "high": 15.433, "low": 15.419, "close": 15.43, "volume": 2641.17868, "body_percent": 0.019438864770298152, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:32:00+01:00", "open": 15.43, "high": 15.43, "low": 15.43, "close": 15.43, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:33:00+01:00", "open": 15.451, "high": 15.451, "low": 15.451, "close": 15.451, "volume": 59.02282, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:34:00+01:00", "open": 15.447, "high": 15.451, "low": 15.424, "close": 15.437, "volume": 8418.28582, "body_percent": 0.06473748948015658, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-11-18T01:35:00+01:00", "open": 15.418, "high": 15.418, "low": 15.418, "close": 15.418, "volume": 493.83854, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4234.296816833335, "latest": 493.83854, "ratio_latest_vs_avg": 0.11662822928160303, "max": 24949.42798, "min": 0 }, "price_stats": { "highest": 15.831, "lowest": 15.33, "range": 0.5009999999999994, "current": 15.418 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T01:35:04+01:00", "latest_candles": [ { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 16.054, "close": 16.164, "volume": 13035.32619, "body_percent": 0.5974607916355494, "direction": "GREEN", "wick_upper": 0.04099999999999682, "wick_lower": 0.014000000000002899, "pattern": null }, { "timestamp": "2025-11-18T00:05:00+01:00", "open": 16.089, "high": 16.089, "low": 15.8, "close": 15.889, "volume": 37271.21703, "body_percent": 1.2430853378084363, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08899999999999864, "pattern": null }, { "timestamp": "2025-11-18T00:10:00+01:00", "open": 15.855, "high": 15.855, "low": 15.719, "close": 15.753, "volume": 22870.51986, "body_percent": 0.6433301797540228, "direction": "RED", "wick_upper": 0, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2025-11-18T00:15:00+01:00", "open": 15.75, "high": 15.804, "low": 15.582, "close": 15.782, "volume": 55897.39544, "body_percent": 0.20317460317460334, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.16799999999999926, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:20:00+01:00", "open": 15.807, "high": 15.96, "low": 15.797, "close": 15.818, "volume": 72438.34661, "body_percent": 0.06958942240778916, "direction": "GREEN", "wick_upper": 0.14200000000000124, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:25:00+01:00", "open": 15.821, "high": 15.821, "low": 15.451, "close": 15.589, "volume": 70913.86156, "body_percent": 1.4664054105303035, "direction": "RED", "wick_upper": 0, "wick_lower": 0.1379999999999999, "pattern": null }, { "timestamp": "2025-11-18T00:30:00+01:00", "open": 15.616, "high": 15.669, "low": 15.548, "close": 15.606, "volume": 42558.72139, "body_percent": 0.06403688524590027, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:35:00+01:00", "open": 15.622, "high": 15.744, "low": 15.589, "close": 15.719, "volume": 32890.04779, "body_percent": 0.6209192164895629, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-11-18T00:40:00+01:00", "open": 15.704, "high": 15.704, "low": 15.646, "close": 15.676, "volume": 13013.75773, "body_percent": 0.17829852266938656, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-11-18T00:45:00+01:00", "open": 15.696, "high": 15.786, "low": 15.696, "close": 15.745, "volume": 16588.71414, "body_percent": 0.3121814475025452, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:50:00+01:00", "open": 15.713, "high": 15.816, "low": 15.713, "close": 15.77, "volume": 11881.23712, "body_percent": 0.3627569528415986, "direction": "GREEN", "wick_upper": 0.04600000000000115, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:55:00+01:00", "open": 15.814, "high": 15.831, "low": 15.753, "close": 15.795, "volume": 27897.07422, "body_percent": 0.12014670545086714, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.58, "close": 15.623, "volume": 19238.34659, "body_percent": 0.9384312979519462, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2025-11-18T01:05:00+01:00", "open": 15.64, "high": 15.657, "low": 15.534, "close": 15.622, "volume": 17642.00151, "body_percent": 0.11508951406650052, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.08799999999999919, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:10:00+01:00", "open": 15.616, "high": 15.711, "low": 15.578, "close": 15.59, "volume": 10533.38667, "body_percent": 0.166495901639343, "direction": "RED", "wick_upper": 0.09500000000000064, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:15:00+01:00", "open": 15.568, "high": 15.629, "low": 15.51, "close": 15.538, "volume": 33594.11208, "body_percent": 0.19270298047276052, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:20:00+01:00", "open": 15.497, "high": 15.518, "low": 15.447, "close": 15.462, "volume": 29450.72736, "body_percent": 0.22585016454797793, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-11-18T01:25:00+01:00", "open": 15.425, "high": 15.429, "low": 15.33, "close": 15.381, "volume": 27582.38112, "body_percent": 0.28525121555916033, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2025-11-18T01:30:00+01:00", "open": 15.381, "high": 15.451, "low": 15.381, "close": 15.437, "volume": 13491.43658, "body_percent": 0.36408556010661963, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:35:00+01:00", "open": 15.418, "high": 15.418, "low": 15.418, "close": 15.418, "volume": 493.83854, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 38300.54709899999, "latest": 493.83854, "ratio_latest_vs_avg": 0.01289377247597839, "max": 116981.86756, "min": 493.83854 }, "price_stats": { "highest": 16.337, "lowest": 15.241, "range": 1.096, "current": 15.418 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T01:35:04+01:00", "latest_candles": [ { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.33, "close": 15.418, "volume": 152026.23045, "body_percent": 2.2382854606556433, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.08799999999999919, "pattern": null } ], "volume_stats": { "average": 422717.81195733324, "latest": 152026.23045, "ratio_latest_vs_avg": 0.3596399918566589, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.418 } } }, "technical_indicators": { "1m": { "rsi_14": 59.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04713168, "signal_line": 15.52665741, "histogram": -15.47952574 }, "bollinger_bands": { "upper": 15.6278916, "middle": 15.46645, "lower": 15.3050084 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.209, "moving_averages": { "sma_9": 15.539888888888889, "sma_20": 15.46645, "ema_12": 15.526657414250444, "ema_26": 15.479525735865597 } }, "5m": { "rsi_14": 62.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.11985303, "signal_line": 15.78606617, "histogram": -15.66621314 }, "bollinger_bands": { "upper": 16.02956223, "middle": 15.66885, "lower": 15.30813777 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.746, "moving_averages": { "sma_9": 15.777333333333331, "sma_20": 15.668849999999997, "ema_12": 15.786066168224751, "ema_26": 15.66621314150376 } }, "1h": { "rsi_14": 52.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.28111886, "signal_line": 15.00885414, "histogram": -15.289973 }, "bollinger_bands": { "upper": 16.92393099, "middle": 15.47415, "lower": 14.02436901 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.148, "moving_averages": { "sma_9": 14.91911111111111, "sma_20": 15.474149999999998, "ema_12": 15.008854138201144, "ema_26": 15.289972995471485 } } }, "volume_profile": { "timestamp": "2025-11-18T01:35:05+01:00", "last_500_trades": { "buy_volume": 3228.5999999999985, "sell_volume": 6426.829999999995, "buy_trades": 161, "sell_trades": 339, "buy_sell_ratio": 0.5023627511541461, "cumulative_delta": -3198.2300000000005, "delta_percent": -33.12, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9655.429999999982, "point_of_control_volume": 9655.429999999982, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T01:35:05+01:00", "whale_activity": { "large_buy_orders": 1204.17, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763423733796, "price": 15.801, "quantity": 701.1, "type": "BUY" }, { "timestamp": 1763425625316, "price": 15.35, "quantity": 503.07, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2025-11-18T01:35:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T01:35:06+01:00", "last_60min": { "current_imbalance": 16.989, "imbalance_change_60min": 5.172000000000001, "min_imbalance": -14.011, "max_imbalance": 25.237, "average_imbalance": 6.820150943396227, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 15.531, 17.691, 12.776, 15.126, 18.041, 19.231, 15.531, 15.742, 16.038, 17.831, 17.396, 11.707, 11.705, 11.821, 12.321, 10.17, 7.555, 9.421, 7.27, 16.989 ] }, "volatility_metrics": { "timestamp": "2025-11-18T01:35:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0031291540672645692, "average_range_1m": 0.048949494949494896, "atr_14_1m": 0.03614286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91782.67, "zen_price": 15.418, "btc_1h_change_percent": -0.22, "zen_1h_change_percent": -1.63, "correlation_1h": 0.166, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T01:35:07+01:00", "key_levels": { "current_price": 15.418, "resistance_24h": 17.1, "support_24h": 13.43, "distance_to_resistance_percent": 10.91, "distance_to_support_percent": 12.89 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "45.8%" } } }, { "timestamp": "2025-11-18T01:36:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763426162, "price_data": { "timestamp": "2025-11-18T01:36:02+01:00", "symbol": "ZENUSDC", "current_price": 15.407, "bid": 15.392, "ask": 15.404, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.07788667488804085, "high_24h": 17.1, "low_24h": 13.41, "open_24h": 13.416, "volume_24h": 845249.05, "volume_usdc_24h": 0, "price_change_24h": 1.991, "price_change_24h_percent": 14.84, "trades_24h": 44402 }, "orderbook_continuous": { "timestamp": "2025-11-18T01:36:02+01:00", "bids_analysis": { "total_quantity": 5505.279999999998, "levels_count": 100, "top_10_bids": [ { "price": 15.393, "quantity": 16.58, "cumulative": 16.58 }, { "price": 15.392, "quantity": 38.08, "cumulative": 54.66 }, { "price": 15.387, "quantity": 6.58, "cumulative": 61.239999999999995 }, { "price": 15.385, "quantity": 44.66, "cumulative": 105.89999999999999 }, { "price": 15.384, "quantity": 73.86, "cumulative": 179.76 }, { "price": 15.383, "quantity": 102.77, "cumulative": 282.53 }, { "price": 15.379, "quantity": 6.58, "cumulative": 289.10999999999996 }, { "price": 15.378, "quantity": 38.08, "cumulative": 327.18999999999994 }, { "price": 15.377, "quantity": 6.58, "cumulative": 333.7699999999999 }, { "price": 15.376, "quantity": 73.86, "cumulative": 407.62999999999994 } ] }, "asks_analysis": { "total_quantity": 4690.949999999997, "levels_count": 100, "top_10_asks": [ { "price": 15.404, "quantity": 73.86, "cumulative": 73.86 }, { "price": 15.406, "quantity": 6.58, "cumulative": 80.44 }, { "price": 15.408, "quantity": 6.58, "cumulative": 87.02 }, { "price": 15.41, "quantity": 6.58, "cumulative": 93.6 }, { "price": 15.411, "quantity": 73.86, "cumulative": 167.45999999999998 }, { "price": 15.415, "quantity": 6.58, "cumulative": 174.04 }, { "price": 15.416, "quantity": 96.19, "cumulative": 270.23 }, { "price": 15.417, "quantity": 44.66, "cumulative": 314.89 }, { "price": 15.418, "quantity": 73.86, "cumulative": 388.75 }, { "price": 15.422, "quantity": 6.58, "cumulative": 395.33 } ] }, "imbalance": { "quantity_difference": 814.3300000000008, "percent": 7.987, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.173595966701841 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.071, "accumulation_bid_levels": [ { "price": 15.383, "quantity": 102.77 }, { "price": 15.375, "quantity": 102.77 }, { "price": 15.37, "quantity": 125.41 }, { "price": 15.369, "quantity": 119.84 }, { "price": 15.368, "quantity": 100.01 } ], "accumulation_ask_levels": [ { "price": 15.451, "quantity": 102.77 }, { "price": 15.473, "quantity": 102.77 }, { "price": 15.512, "quantity": 103.15 }, { "price": 15.578, "quantity": 127.48 }, { "price": 15.647, "quantity": 102.26 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T01:36:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T01:17:00+01:00", "open": 15.612, "high": 15.623, "low": 15.611, "close": 15.617, "volume": 2138.6617, "body_percent": 0.032026646169618124, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T01:18:00+01:00", "open": 15.59, "high": 15.59, "low": 15.588, "close": 15.589, "volume": 1215.47433, "body_percent": 0.006414368184730249, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T01:19:00+01:00", "open": 15.567, "high": 15.568, "low": 15.533, "close": 15.538, "volume": 4752.39, "body_percent": 0.18629151410033992, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-11-18T01:20:00+01:00", "open": 15.538, "high": 15.538, "low": 15.538, "close": 15.538, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:21:00+01:00", "open": 15.497, "high": 15.504, "low": 15.469, "close": 15.504, "volume": 3783.90468, "body_percent": 0.0451700329095933, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:22:00+01:00", "open": 15.514, "high": 15.514, "low": 15.481, "close": 15.483, "volume": 4771.66019, "body_percent": 0.1998195178548331, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-11-18T01:23:00+01:00", "open": 15.475, "high": 15.502, "low": 15.475, "close": 15.501, "volume": 162.27969, "body_percent": 0.16801292407108112, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:24:00+01:00", "open": 15.518, "high": 15.518, "low": 15.447, "close": 15.462, "volume": 20732.8828, "body_percent": 0.36087124629463163, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-11-18T01:25:00+01:00", "open": 15.425, "high": 15.425, "low": 15.419, "close": 15.42, "volume": 1981.88494, "body_percent": 0.0324149108590002, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T01:26:00+01:00", "open": 15.423, "high": 15.429, "low": 15.377, "close": 15.384, "volume": 2726.00797, "body_percent": 0.25286909161641513, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T01:27:00+01:00", "open": 15.368, "high": 15.368, "low": 15.33, "close": 15.33, "volume": 17488.89657, "body_percent": 0.24726704841228692, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:28:00+01:00", "open": 15.369, "high": 15.369, "low": 15.36, "close": 15.36, "volume": 125.71329, "body_percent": 0.058559437829399055, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:29:00+01:00", "open": 15.366, "high": 15.411, "low": 15.34, "close": 15.381, "volume": 5259.87835, "body_percent": 0.09761811792269015, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-18T01:30:00+01:00", "open": 15.381, "high": 15.449, "low": 15.381, "close": 15.429, "volume": 2372.94926, "body_percent": 0.31207333723425035, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:31:00+01:00", "open": 15.433, "high": 15.433, "low": 15.419, "close": 15.43, "volume": 2641.17868, "body_percent": 0.019438864770298152, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:32:00+01:00", "open": 15.43, "high": 15.43, "low": 15.43, "close": 15.43, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:33:00+01:00", "open": 15.451, "high": 15.451, "low": 15.451, "close": 15.451, "volume": 59.02282, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:34:00+01:00", "open": 15.447, "high": 15.451, "low": 15.424, "close": 15.437, "volume": 8418.28582, "body_percent": 0.06473748948015658, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-11-18T01:35:00+01:00", "open": 15.418, "high": 15.418, "low": 15.407, "close": 15.407, "volume": 1017.40396, "body_percent": 0.07134518095731764, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:36:00+01:00", "open": 15.407, "high": 15.407, "low": 15.407, "close": 15.407, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4039.9506201666672, "latest": 0, "ratio_latest_vs_avg": 0, "max": 24949.42798, "min": 0 }, "price_stats": { "highest": 15.831, "lowest": 15.33, "range": 0.5009999999999994, "current": 15.407 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T01:36:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 16.054, "close": 16.164, "volume": 13035.32619, "body_percent": 0.5974607916355494, "direction": "GREEN", "wick_upper": 0.04099999999999682, "wick_lower": 0.014000000000002899, "pattern": null }, { "timestamp": "2025-11-18T00:05:00+01:00", "open": 16.089, "high": 16.089, "low": 15.8, "close": 15.889, "volume": 37271.21703, "body_percent": 1.2430853378084363, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08899999999999864, "pattern": null }, { "timestamp": "2025-11-18T00:10:00+01:00", "open": 15.855, "high": 15.855, "low": 15.719, "close": 15.753, "volume": 22870.51986, "body_percent": 0.6433301797540228, "direction": "RED", "wick_upper": 0, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2025-11-18T00:15:00+01:00", "open": 15.75, "high": 15.804, "low": 15.582, "close": 15.782, "volume": 55897.39544, "body_percent": 0.20317460317460334, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.16799999999999926, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:20:00+01:00", "open": 15.807, "high": 15.96, "low": 15.797, "close": 15.818, "volume": 72438.34661, "body_percent": 0.06958942240778916, "direction": "GREEN", "wick_upper": 0.14200000000000124, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:25:00+01:00", "open": 15.821, "high": 15.821, "low": 15.451, "close": 15.589, "volume": 70913.86156, "body_percent": 1.4664054105303035, "direction": "RED", "wick_upper": 0, "wick_lower": 0.1379999999999999, "pattern": null }, { "timestamp": "2025-11-18T00:30:00+01:00", "open": 15.616, "high": 15.669, "low": 15.548, "close": 15.606, "volume": 42558.72139, "body_percent": 0.06403688524590027, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:35:00+01:00", "open": 15.622, "high": 15.744, "low": 15.589, "close": 15.719, "volume": 32890.04779, "body_percent": 0.6209192164895629, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-11-18T00:40:00+01:00", "open": 15.704, "high": 15.704, "low": 15.646, "close": 15.676, "volume": 13013.75773, "body_percent": 0.17829852266938656, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-11-18T00:45:00+01:00", "open": 15.696, "high": 15.786, "low": 15.696, "close": 15.745, "volume": 16588.71414, "body_percent": 0.3121814475025452, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:50:00+01:00", "open": 15.713, "high": 15.816, "low": 15.713, "close": 15.77, "volume": 11881.23712, "body_percent": 0.3627569528415986, "direction": "GREEN", "wick_upper": 0.04600000000000115, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:55:00+01:00", "open": 15.814, "high": 15.831, "low": 15.753, "close": 15.795, "volume": 27897.07422, "body_percent": 0.12014670545086714, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.58, "close": 15.623, "volume": 19238.34659, "body_percent": 0.9384312979519462, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2025-11-18T01:05:00+01:00", "open": 15.64, "high": 15.657, "low": 15.534, "close": 15.622, "volume": 17642.00151, "body_percent": 0.11508951406650052, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.08799999999999919, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:10:00+01:00", "open": 15.616, "high": 15.711, "low": 15.578, "close": 15.59, "volume": 10533.38667, "body_percent": 0.166495901639343, "direction": "RED", "wick_upper": 0.09500000000000064, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:15:00+01:00", "open": 15.568, "high": 15.629, "low": 15.51, "close": 15.538, "volume": 33594.11208, "body_percent": 0.19270298047276052, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:20:00+01:00", "open": 15.497, "high": 15.518, "low": 15.447, "close": 15.462, "volume": 29450.72736, "body_percent": 0.22585016454797793, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-11-18T01:25:00+01:00", "open": 15.425, "high": 15.429, "low": 15.33, "close": 15.381, "volume": 27582.38112, "body_percent": 0.28525121555916033, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2025-11-18T01:30:00+01:00", "open": 15.381, "high": 15.451, "low": 15.381, "close": 15.437, "volume": 13491.43658, "body_percent": 0.36408556010661963, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:35:00+01:00", "open": 15.418, "high": 15.418, "low": 15.407, "close": 15.407, "volume": 1017.40396, "body_percent": 0.07134518095731764, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 38309.27318933332, "latest": 1017.40396, "ratio_latest_vs_avg": 0.026557641931021597, "max": 116981.86756, "min": 1017.40396 }, "price_stats": { "highest": 16.337, "lowest": 15.241, "range": 1.096, "current": 15.407 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T01:36:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.33, "close": 15.407, "volume": 152549.79587, "body_percent": 2.3080337328007148, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.07699999999999996, "pattern": null } ], "volume_stats": { "average": 422726.53804766655, "latest": 152549.79587, "ratio_latest_vs_avg": 0.3608711120303465, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.407 } } }, "technical_indicators": { "1m": { "rsi_14": 63.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0428944, "signal_line": 15.50786946, "histogram": -15.46497506 }, "bollinger_bands": { "upper": 15.60090945, "middle": 15.4549, "lower": 15.30889055 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.21, "moving_averages": { "sma_9": 15.516888888888888, "sma_20": 15.4549, "ema_12": 15.507869455817511, "ema_26": 15.46497505541457 } }, "5m": { "rsi_14": 62.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.12194168, "signal_line": 15.78560599, "histogram": -15.66366431 }, "bollinger_bands": { "upper": 16.03057067, "middle": 15.6683, "lower": 15.30602933 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.757, "moving_averages": { "sma_9": 15.777333333333331, "sma_20": 15.668299999999999, "ema_12": 15.785605985819895, "ema_26": 15.6636643087998 } }, "1h": { "rsi_14": 52.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.27903021, "signal_line": 15.00839396, "histogram": -15.28742416 }, "bollinger_bands": { "upper": 16.92347412, "middle": 15.4736, "lower": 14.02372588 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.137, "moving_averages": { "sma_9": 14.91911111111111, "sma_20": 15.4736, "ema_12": 15.008393955796286, "ema_26": 15.287424162767525 } } }, "volume_profile": { "timestamp": "2025-11-18T01:36:04+01:00", "last_500_trades": { "buy_volume": 3237.7999999999984, "sell_volume": 6425.4199999999955, "buy_trades": 162, "sell_trades": 338, "buy_sell_ratio": 0.503904803110147, "cumulative_delta": -3187.6200000000013, "delta_percent": -32.99, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9663.219999999981, "point_of_control_volume": 9663.219999999981, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T01:36:05+01:00", "whale_activity": { "large_buy_orders": 1204.17, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763423733796, "price": 15.801, "quantity": 701.1, "type": "BUY" }, { "timestamp": 1763425625316, "price": 15.35, "quantity": 503.07, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2025-11-18T01:36:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T01:36:05+01:00", "last_60min": { "current_imbalance": 0.089, "imbalance_change_60min": -10.149, "min_imbalance": -14.011, "max_imbalance": 25.237, "average_imbalance": 6.598867924528302, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 17.691, 12.776, 15.126, 18.041, 19.231, 15.531, 15.742, 16.038, 17.831, 17.396, 11.707, 11.705, 11.821, 12.321, 10.17, 7.555, 9.421, 7.27, 16.989, 0.089 ] }, "volatility_metrics": { "timestamp": "2025-11-18T01:36:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003129761636530037, "average_range_1m": 0.048909090909090826, "atr_14_1m": 0.035, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91878.29, "zen_price": 15.407, "btc_1h_change_percent": -0.03, "zen_1h_change_percent": -1.69, "correlation_1h": 0.202, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T01:36:07+01:00", "key_levels": { "current_price": 15.407, "resistance_24h": 17.1, "support_24h": 13.43, "distance_to_resistance_percent": 10.99, "distance_to_support_percent": 12.83 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "46.1%" } } }, { "timestamp": "2025-11-18T01:37:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763426222, "price_data": { "timestamp": "2025-11-18T01:37:02+01:00", "symbol": "ZENUSDC", "current_price": 15.428, "bid": 15.415, "ask": 15.427, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.07778065854291194, "high_24h": 17.1, "low_24h": 13.41, "open_24h": 13.455, "volume_24h": 844247.25, "volume_usdc_24h": 0, "price_change_24h": 1.973, "price_change_24h_percent": 14.664, "trades_24h": 44386 }, "orderbook_continuous": { "timestamp": "2025-11-18T01:37:02+01:00", "bids_analysis": { "total_quantity": 5610.729999999996, "levels_count": 100, "top_10_bids": [ { "price": 15.424, "quantity": 16.58, "cumulative": 16.58 }, { "price": 15.423, "quantity": 17.91, "cumulative": 34.489999999999995 }, { "price": 15.422, "quantity": 38.08, "cumulative": 72.57 }, { "price": 15.421, "quantity": 6.58, "cumulative": 79.14999999999999 }, { "price": 15.418, "quantity": 6.58, "cumulative": 85.72999999999999 }, { "price": 15.416, "quantity": 170.05, "cumulative": 255.78 }, { "price": 15.415, "quantity": 6.58, "cumulative": 262.36 }, { "price": 15.414, "quantity": 10, "cumulative": 272.36 }, { "price": 15.413, "quantity": 38.08, "cumulative": 310.44 }, { "price": 15.412, "quantity": 6.58, "cumulative": 317.02 } ] }, "asks_analysis": { "total_quantity": 5296.219999999998, "levels_count": 100, "top_10_asks": [ { "price": 15.436, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.437, "quantity": 73.86, "cumulative": 80.44 }, { "price": 15.441, "quantity": 6.58, "cumulative": 87.02 }, { "price": 15.443, "quantity": 134.27, "cumulative": 221.29000000000002 }, { "price": 15.444, "quantity": 6.58, "cumulative": 227.87000000000003 }, { "price": 15.446, "quantity": 73.86, "cumulative": 301.73 }, { "price": 15.449, "quantity": 6.58, "cumulative": 308.31 }, { "price": 15.451, "quantity": 102.77, "cumulative": 411.08 }, { "price": 15.453, "quantity": 80.44, "cumulative": 491.52 }, { "price": 15.454, "quantity": 38.08, "cumulative": 529.6 } ] }, "imbalance": { "quantity_difference": 314.5099999999975, "percent": 2.884, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0593838624528433 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 15.416, "quantity": 170.05 }, { "price": 15.409, "quantity": 170.05 }, { "price": 15.403, "quantity": 137.74 }, { "price": 15.402, "quantity": 170.05 }, { "price": 15.383, "quantity": 102.77 } ], "accumulation_ask_levels": [ { "price": 15.443, "quantity": 134.27 }, { "price": 15.451, "quantity": 102.77 }, { "price": 15.473, "quantity": 102.77 }, { "price": 15.5, "quantity": 102.77 }, { "price": 15.512, "quantity": 213.55 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T01:37:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T01:18:00+01:00", "open": 15.59, "high": 15.59, "low": 15.588, "close": 15.589, "volume": 1215.47433, "body_percent": 0.006414368184730249, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T01:19:00+01:00", "open": 15.567, "high": 15.568, "low": 15.533, "close": 15.538, "volume": 4752.39, "body_percent": 0.18629151410033992, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-11-18T01:20:00+01:00", "open": 15.538, "high": 15.538, "low": 15.538, "close": 15.538, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:21:00+01:00", "open": 15.497, "high": 15.504, "low": 15.469, "close": 15.504, "volume": 3783.90468, "body_percent": 0.0451700329095933, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:22:00+01:00", "open": 15.514, "high": 15.514, "low": 15.481, "close": 15.483, "volume": 4771.66019, "body_percent": 0.1998195178548331, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-11-18T01:23:00+01:00", "open": 15.475, "high": 15.502, "low": 15.475, "close": 15.501, "volume": 162.27969, "body_percent": 0.16801292407108112, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:24:00+01:00", "open": 15.518, "high": 15.518, "low": 15.447, "close": 15.462, "volume": 20732.8828, "body_percent": 0.36087124629463163, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-11-18T01:25:00+01:00", "open": 15.425, "high": 15.425, "low": 15.419, "close": 15.42, "volume": 1981.88494, "body_percent": 0.0324149108590002, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T01:26:00+01:00", "open": 15.423, "high": 15.429, "low": 15.377, "close": 15.384, "volume": 2726.00797, "body_percent": 0.25286909161641513, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T01:27:00+01:00", "open": 15.368, "high": 15.368, "low": 15.33, "close": 15.33, "volume": 17488.89657, "body_percent": 0.24726704841228692, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:28:00+01:00", "open": 15.369, "high": 15.369, "low": 15.36, "close": 15.36, "volume": 125.71329, "body_percent": 0.058559437829399055, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:29:00+01:00", "open": 15.366, "high": 15.411, "low": 15.34, "close": 15.381, "volume": 5259.87835, "body_percent": 0.09761811792269015, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-18T01:30:00+01:00", "open": 15.381, "high": 15.449, "low": 15.381, "close": 15.429, "volume": 2372.94926, "body_percent": 0.31207333723425035, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:31:00+01:00", "open": 15.433, "high": 15.433, "low": 15.419, "close": 15.43, "volume": 2641.17868, "body_percent": 0.019438864770298152, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:32:00+01:00", "open": 15.43, "high": 15.43, "low": 15.43, "close": 15.43, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:33:00+01:00", "open": 15.451, "high": 15.451, "low": 15.451, "close": 15.451, "volume": 59.02282, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:34:00+01:00", "open": 15.447, "high": 15.451, "low": 15.424, "close": 15.437, "volume": 8418.28582, "body_percent": 0.06473748948015658, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-11-18T01:35:00+01:00", "open": 15.418, "high": 15.418, "low": 15.407, "close": 15.407, "volume": 1017.40396, "body_percent": 0.07134518095731764, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:36:00+01:00", "open": 15.429, "high": 15.429, "low": 15.428, "close": 15.428, "volume": 255.80282, "body_percent": 0.006481301445326631, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:37:00+01:00", "open": 15.428, "high": 15.428, "low": 15.428, "close": 15.428, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3857.239013000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 24949.42798, "min": 0 }, "price_stats": { "highest": 15.831, "lowest": 15.33, "range": 0.5009999999999994, "current": 15.428 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T01:37:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 16.054, "close": 16.164, "volume": 13035.32619, "body_percent": 0.5974607916355494, "direction": "GREEN", "wick_upper": 0.04099999999999682, "wick_lower": 0.014000000000002899, "pattern": null }, { "timestamp": "2025-11-18T00:05:00+01:00", "open": 16.089, "high": 16.089, "low": 15.8, "close": 15.889, "volume": 37271.21703, "body_percent": 1.2430853378084363, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08899999999999864, "pattern": null }, { "timestamp": "2025-11-18T00:10:00+01:00", "open": 15.855, "high": 15.855, "low": 15.719, "close": 15.753, "volume": 22870.51986, "body_percent": 0.6433301797540228, "direction": "RED", "wick_upper": 0, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2025-11-18T00:15:00+01:00", "open": 15.75, "high": 15.804, "low": 15.582, "close": 15.782, "volume": 55897.39544, "body_percent": 0.20317460317460334, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.16799999999999926, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:20:00+01:00", "open": 15.807, "high": 15.96, "low": 15.797, "close": 15.818, "volume": 72438.34661, "body_percent": 0.06958942240778916, "direction": "GREEN", "wick_upper": 0.14200000000000124, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:25:00+01:00", "open": 15.821, "high": 15.821, "low": 15.451, "close": 15.589, "volume": 70913.86156, "body_percent": 1.4664054105303035, "direction": "RED", "wick_upper": 0, "wick_lower": 0.1379999999999999, "pattern": null }, { "timestamp": "2025-11-18T00:30:00+01:00", "open": 15.616, "high": 15.669, "low": 15.548, "close": 15.606, "volume": 42558.72139, "body_percent": 0.06403688524590027, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:35:00+01:00", "open": 15.622, "high": 15.744, "low": 15.589, "close": 15.719, "volume": 32890.04779, "body_percent": 0.6209192164895629, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-11-18T00:40:00+01:00", "open": 15.704, "high": 15.704, "low": 15.646, "close": 15.676, "volume": 13013.75773, "body_percent": 0.17829852266938656, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-11-18T00:45:00+01:00", "open": 15.696, "high": 15.786, "low": 15.696, "close": 15.745, "volume": 16588.71414, "body_percent": 0.3121814475025452, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:50:00+01:00", "open": 15.713, "high": 15.816, "low": 15.713, "close": 15.77, "volume": 11881.23712, "body_percent": 0.3627569528415986, "direction": "GREEN", "wick_upper": 0.04600000000000115, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:55:00+01:00", "open": 15.814, "high": 15.831, "low": 15.753, "close": 15.795, "volume": 27897.07422, "body_percent": 0.12014670545086714, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.58, "close": 15.623, "volume": 19238.34659, "body_percent": 0.9384312979519462, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2025-11-18T01:05:00+01:00", "open": 15.64, "high": 15.657, "low": 15.534, "close": 15.622, "volume": 17642.00151, "body_percent": 0.11508951406650052, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.08799999999999919, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:10:00+01:00", "open": 15.616, "high": 15.711, "low": 15.578, "close": 15.59, "volume": 10533.38667, "body_percent": 0.166495901639343, "direction": "RED", "wick_upper": 0.09500000000000064, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:15:00+01:00", "open": 15.568, "high": 15.629, "low": 15.51, "close": 15.538, "volume": 33594.11208, "body_percent": 0.19270298047276052, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:20:00+01:00", "open": 15.497, "high": 15.518, "low": 15.447, "close": 15.462, "volume": 29450.72736, "body_percent": 0.22585016454797793, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-11-18T01:25:00+01:00", "open": 15.425, "high": 15.429, "low": 15.33, "close": 15.381, "volume": 27582.38112, "body_percent": 0.28525121555916033, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2025-11-18T01:30:00+01:00", "open": 15.381, "high": 15.451, "low": 15.381, "close": 15.437, "volume": 13491.43658, "body_percent": 0.36408556010661963, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:35:00+01:00", "open": 15.418, "high": 15.429, "low": 15.407, "close": 15.428, "volume": 1273.20678, "body_percent": 0.06485925541575796, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.010999999999999233, "pattern": null } ], "volume_stats": { "average": 38313.53656966666, "latest": 1273.20678, "ratio_latest_vs_avg": 0.033231251771417385, "max": 116981.86756, "min": 1273.20678 }, "price_stats": { "highest": 16.337, "lowest": 15.241, "range": 1.096, "current": 15.428 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T01:37:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.33, "close": 15.428, "volume": 152805.59869, "body_percent": 2.174877940523746, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.09800000000000075, "pattern": null } ], "volume_stats": { "average": 422730.80142799986, "latest": 152805.59869, "ratio_latest_vs_avg": 0.3614725924248179, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.428 } } }, "technical_indicators": { "1m": { "rsi_14": 55.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03099751, "signal_line": 15.4890658, "histogram": -15.45806829 }, "bollinger_bands": { "upper": 15.57144719, "middle": 15.4465, "lower": 15.32155281 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.161, "moving_averages": { "sma_9": 15.491000000000001, "sma_20": 15.446500000000004, "ema_12": 15.489065801474629, "ema_26": 15.458068289459172 } }, "5m": { "rsi_14": 61.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.11795425, "signal_line": 15.78648452, "histogram": -15.66853026 }, "bollinger_bands": { "upper": 16.02869511, "middle": 15.66935, "lower": 15.31000489 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.736, "moving_averages": { "sma_9": 15.777333333333331, "sma_20": 15.66935, "ema_12": 15.78648451586553, "ema_26": 15.668530262143724 } }, "1h": { "rsi_14": 52.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.28301763, "signal_line": 15.00927249, "histogram": -15.29229012 }, "bollinger_bands": { "upper": 16.92436008, "middle": 15.47465, "lower": 14.02493992 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.158, "moving_averages": { "sma_9": 14.91911111111111, "sma_20": 15.47465, "ema_12": 15.00927248584192, "ema_26": 15.292290116111449 } } }, "volume_profile": { "timestamp": "2025-11-18T01:37:04+01:00", "last_500_trades": { "buy_volume": 3237.7999999999984, "sell_volume": 6423.379999999996, "buy_trades": 162, "sell_trades": 338, "buy_sell_ratio": 0.5040648381381766, "cumulative_delta": -3185.580000000001, "delta_percent": -32.97, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9661.17999999998, "point_of_control_volume": 9661.17999999998, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T01:37:05+01:00", "whale_activity": { "large_buy_orders": 1204.17, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763423733796, "price": 15.801, "quantity": 701.1, "type": "BUY" }, { "timestamp": 1763425625316, "price": 15.35, "quantity": 503.07, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2025-11-18T01:37:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T01:37:05+01:00", "last_60min": { "current_imbalance": 7.987, "imbalance_change_60min": 13.154, "min_imbalance": -14.011, "max_imbalance": 25.237, "average_imbalance": 6.556396226415095, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 12.776, 15.126, 18.041, 19.231, 15.531, 15.742, 16.038, 17.831, 17.396, 11.707, 11.705, 11.821, 12.321, 10.17, 7.555, 9.421, 7.27, 16.989, 0.089, 7.987 ] }, "volatility_metrics": { "timestamp": "2025-11-18T01:37:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0031221904018608228, "average_range_1m": 0.04853535353535348, "atr_14_1m": 0.0315, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91887.18, "zen_price": 15.428, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": -1.78, "correlation_1h": 0.247, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T01:37:06+01:00", "key_levels": { "current_price": 15.428, "resistance_24h": 17.1, "support_24h": 13.43, "distance_to_resistance_percent": 10.84, "distance_to_support_percent": 12.95 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "45.6%" } } }, { "timestamp": "2025-11-18T01:38:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763426281, "price_data": { "timestamp": "2025-11-18T01:38:01+01:00", "symbol": "ZENUSDC", "current_price": 15.451, "bid": 15.43, "ask": 15.44, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.06472073004983357, "high_24h": 17.1, "low_24h": 13.41, "open_24h": 13.422, "volume_24h": 844711.05, "volume_usdc_24h": 0, "price_change_24h": 2.029, "price_change_24h_percent": 15.117, "trades_24h": 44404 }, "orderbook_continuous": { "timestamp": "2025-11-18T01:38:02+01:00", "bids_analysis": { "total_quantity": 5628.209999999996, "levels_count": 100, "top_10_bids": [ { "price": 15.429, "quantity": 16.58, "cumulative": 16.58 }, { "price": 15.428, "quantity": 6.58, "cumulative": 23.159999999999997 }, { "price": 15.426, "quantity": 130.16, "cumulative": 153.32 }, { "price": 15.425, "quantity": 96.19, "cumulative": 249.51 }, { "price": 15.424, "quantity": 6.58, "cumulative": 256.09 }, { "price": 15.421, "quantity": 44.66, "cumulative": 300.75 }, { "price": 15.418, "quantity": 102.77, "cumulative": 403.52 }, { "price": 15.417, "quantity": 73.86, "cumulative": 477.38 }, { "price": 15.416, "quantity": 6.58, "cumulative": 483.96 }, { "price": 15.414, "quantity": 6.58, "cumulative": 490.53999999999996 } ] }, "asks_analysis": { "total_quantity": 4989.369999999999, "levels_count": 100, "top_10_asks": [ { "price": 15.439, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.44, "quantity": 73.86, "cumulative": 80.44 }, { "price": 15.444, "quantity": 16.58, "cumulative": 97.02 }, { "price": 15.445, "quantity": 96.19, "cumulative": 193.20999999999998 }, { "price": 15.446, "quantity": 38.08, "cumulative": 231.28999999999996 }, { "price": 15.447, "quantity": 80.44, "cumulative": 311.72999999999996 }, { "price": 15.45, "quantity": 6.58, "cumulative": 318.30999999999995 }, { "price": 15.452, "quantity": 102.77, "cumulative": 421.0799999999999 }, { "price": 15.453, "quantity": 38.08, "cumulative": 459.1599999999999 }, { "price": 15.454, "quantity": 73.86, "cumulative": 533.0199999999999 } ] }, "imbalance": { "quantity_difference": 638.8399999999974, "percent": 6.017, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1280402134938876 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 15.426, "quantity": 130.16 }, { "price": 15.418, "quantity": 102.77 }, { "price": 15.401, "quantity": 102.77 }, { "price": 15.383, "quantity": 102.77 }, { "price": 15.375, "quantity": 102.77 } ], "accumulation_ask_levels": [ { "price": 15.452, "quantity": 102.77 }, { "price": 15.459, "quantity": 102.77 }, { "price": 15.466, "quantity": 102.77 }, { "price": 15.473, "quantity": 102.77 }, { "price": 15.481, "quantity": 105.32 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T01:38:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T01:19:00+01:00", "open": 15.567, "high": 15.568, "low": 15.533, "close": 15.538, "volume": 4752.39, "body_percent": 0.18629151410033992, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-11-18T01:20:00+01:00", "open": 15.538, "high": 15.538, "low": 15.538, "close": 15.538, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:21:00+01:00", "open": 15.497, "high": 15.504, "low": 15.469, "close": 15.504, "volume": 3783.90468, "body_percent": 0.0451700329095933, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:22:00+01:00", "open": 15.514, "high": 15.514, "low": 15.481, "close": 15.483, "volume": 4771.66019, "body_percent": 0.1998195178548331, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-11-18T01:23:00+01:00", "open": 15.475, "high": 15.502, "low": 15.475, "close": 15.501, "volume": 162.27969, "body_percent": 0.16801292407108112, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:24:00+01:00", "open": 15.518, "high": 15.518, "low": 15.447, "close": 15.462, "volume": 20732.8828, "body_percent": 0.36087124629463163, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-11-18T01:25:00+01:00", "open": 15.425, "high": 15.425, "low": 15.419, "close": 15.42, "volume": 1981.88494, "body_percent": 0.0324149108590002, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T01:26:00+01:00", "open": 15.423, "high": 15.429, "low": 15.377, "close": 15.384, "volume": 2726.00797, "body_percent": 0.25286909161641513, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T01:27:00+01:00", "open": 15.368, "high": 15.368, "low": 15.33, "close": 15.33, "volume": 17488.89657, "body_percent": 0.24726704841228692, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:28:00+01:00", "open": 15.369, "high": 15.369, "low": 15.36, "close": 15.36, "volume": 125.71329, "body_percent": 0.058559437829399055, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:29:00+01:00", "open": 15.366, "high": 15.411, "low": 15.34, "close": 15.381, "volume": 5259.87835, "body_percent": 0.09761811792269015, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-18T01:30:00+01:00", "open": 15.381, "high": 15.449, "low": 15.381, "close": 15.429, "volume": 2372.94926, "body_percent": 0.31207333723425035, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:31:00+01:00", "open": 15.433, "high": 15.433, "low": 15.419, "close": 15.43, "volume": 2641.17868, "body_percent": 0.019438864770298152, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:32:00+01:00", "open": 15.43, "high": 15.43, "low": 15.43, "close": 15.43, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:33:00+01:00", "open": 15.451, "high": 15.451, "low": 15.451, "close": 15.451, "volume": 59.02282, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:34:00+01:00", "open": 15.447, "high": 15.451, "low": 15.424, "close": 15.437, "volume": 8418.28582, "body_percent": 0.06473748948015658, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-11-18T01:35:00+01:00", "open": 15.418, "high": 15.418, "low": 15.407, "close": 15.407, "volume": 1017.40396, "body_percent": 0.07134518095731764, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:36:00+01:00", "open": 15.429, "high": 15.429, "low": 15.428, "close": 15.428, "volume": 255.80282, "body_percent": 0.006481301445326631, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:37:00+01:00", "open": 15.428, "high": 15.451, "low": 15.428, "close": 15.451, "volume": 8364.1017, "body_percent": 0.14907959554057354, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:38:00+01:00", "open": 15.451, "high": 15.451, "low": 15.451, "close": 15.451, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3880.5106351666677, "latest": 0, "ratio_latest_vs_avg": 0, "max": 24949.42798, "min": 0 }, "price_stats": { "highest": 15.831, "lowest": 15.33, "range": 0.5009999999999994, "current": 15.451 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T01:38:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 16.054, "close": 16.164, "volume": 13035.32619, "body_percent": 0.5974607916355494, "direction": "GREEN", "wick_upper": 0.04099999999999682, "wick_lower": 0.014000000000002899, "pattern": null }, { "timestamp": "2025-11-18T00:05:00+01:00", "open": 16.089, "high": 16.089, "low": 15.8, "close": 15.889, "volume": 37271.21703, "body_percent": 1.2430853378084363, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08899999999999864, "pattern": null }, { "timestamp": "2025-11-18T00:10:00+01:00", "open": 15.855, "high": 15.855, "low": 15.719, "close": 15.753, "volume": 22870.51986, "body_percent": 0.6433301797540228, "direction": "RED", "wick_upper": 0, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2025-11-18T00:15:00+01:00", "open": 15.75, "high": 15.804, "low": 15.582, "close": 15.782, "volume": 55897.39544, "body_percent": 0.20317460317460334, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.16799999999999926, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:20:00+01:00", "open": 15.807, "high": 15.96, "low": 15.797, "close": 15.818, "volume": 72438.34661, "body_percent": 0.06958942240778916, "direction": "GREEN", "wick_upper": 0.14200000000000124, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:25:00+01:00", "open": 15.821, "high": 15.821, "low": 15.451, "close": 15.589, "volume": 70913.86156, "body_percent": 1.4664054105303035, "direction": "RED", "wick_upper": 0, "wick_lower": 0.1379999999999999, "pattern": null }, { "timestamp": "2025-11-18T00:30:00+01:00", "open": 15.616, "high": 15.669, "low": 15.548, "close": 15.606, "volume": 42558.72139, "body_percent": 0.06403688524590027, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:35:00+01:00", "open": 15.622, "high": 15.744, "low": 15.589, "close": 15.719, "volume": 32890.04779, "body_percent": 0.6209192164895629, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-11-18T00:40:00+01:00", "open": 15.704, "high": 15.704, "low": 15.646, "close": 15.676, "volume": 13013.75773, "body_percent": 0.17829852266938656, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-11-18T00:45:00+01:00", "open": 15.696, "high": 15.786, "low": 15.696, "close": 15.745, "volume": 16588.71414, "body_percent": 0.3121814475025452, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:50:00+01:00", "open": 15.713, "high": 15.816, "low": 15.713, "close": 15.77, "volume": 11881.23712, "body_percent": 0.3627569528415986, "direction": "GREEN", "wick_upper": 0.04600000000000115, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:55:00+01:00", "open": 15.814, "high": 15.831, "low": 15.753, "close": 15.795, "volume": 27897.07422, "body_percent": 0.12014670545086714, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.58, "close": 15.623, "volume": 19238.34659, "body_percent": 0.9384312979519462, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2025-11-18T01:05:00+01:00", "open": 15.64, "high": 15.657, "low": 15.534, "close": 15.622, "volume": 17642.00151, "body_percent": 0.11508951406650052, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.08799999999999919, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:10:00+01:00", "open": 15.616, "high": 15.711, "low": 15.578, "close": 15.59, "volume": 10533.38667, "body_percent": 0.166495901639343, "direction": "RED", "wick_upper": 0.09500000000000064, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:15:00+01:00", "open": 15.568, "high": 15.629, "low": 15.51, "close": 15.538, "volume": 33594.11208, "body_percent": 0.19270298047276052, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:20:00+01:00", "open": 15.497, "high": 15.518, "low": 15.447, "close": 15.462, "volume": 29450.72736, "body_percent": 0.22585016454797793, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-11-18T01:25:00+01:00", "open": 15.425, "high": 15.429, "low": 15.33, "close": 15.381, "volume": 27582.38112, "body_percent": 0.28525121555916033, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2025-11-18T01:30:00+01:00", "open": 15.381, "high": 15.451, "low": 15.381, "close": 15.437, "volume": 13491.43658, "body_percent": 0.36408556010661963, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:35:00+01:00", "open": 15.418, "high": 15.451, "low": 15.407, "close": 15.451, "volume": 9637.30848, "body_percent": 0.21403554287197593, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null } ], "volume_stats": { "average": 38452.93826466666, "latest": 9637.30848, "ratio_latest_vs_avg": 0.25062606175027863, "max": 116981.86756, "min": 9637.30848 }, "price_stats": { "highest": 16.337, "lowest": 15.241, "range": 1.096, "current": 15.451 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T01:38:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.33, "close": 15.451, "volume": 161169.70039, "body_percent": 2.029040644220406, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.12100000000000044, "pattern": null } ], "volume_stats": { "average": 422870.20312299987, "latest": 161169.70039, "ratio_latest_vs_avg": 0.3811327901557555, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.451 } } }, "technical_indicators": { "1m": { "rsi_14": 44.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01868361, "signal_line": 15.47203309, "histogram": -15.45334948 }, "bollinger_bands": { "upper": 15.54732368, "middle": 15.44075, "lower": 15.33417632 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.087, "moving_averages": { "sma_9": 15.462222222222225, "sma_20": 15.440750000000003, "ema_12": 15.472033092148129, "ema_26": 15.453349480285574 } }, "5m": { "rsi_14": 60.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.11358708, "signal_line": 15.78744672, "histogram": -15.67385964 }, "bollinger_bands": { "upper": 16.02688322, "middle": 15.6705, "lower": 15.31411678 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.713, "moving_averages": { "sma_9": 15.777333333333331, "sma_20": 15.670499999999999, "ema_12": 15.78744671543932, "ema_26": 15.67385963961564 } }, "1h": { "rsi_14": 51.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.28738481, "signal_line": 15.01023469, "histogram": -15.29761949 }, "bollinger_bands": { "upper": 16.92539672, "middle": 15.4758, "lower": 14.02620328 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.181, "moving_averages": { "sma_9": 14.91911111111111, "sma_20": 15.475799999999998, "ema_12": 15.01023468541571, "ema_26": 15.297619493583365 } } }, "volume_profile": { "timestamp": "2025-11-18T01:38:03+01:00", "last_500_trades": { "buy_volume": 3664.009999999999, "sell_volume": 6119.779999999995, "buy_trades": 179, "sell_trades": 321, "buy_sell_ratio": 0.5987159669138435, "cumulative_delta": -2455.769999999998, "delta_percent": -25.1, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9783.78999999998, "point_of_control_volume": 9783.78999999998, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T01:38:04+01:00", "whale_activity": { "large_buy_orders": 1204.17, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763423733796, "price": 15.801, "quantity": 701.1, "type": "BUY" }, { "timestamp": 1763425625316, "price": 15.35, "quantity": 503.07, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2025-11-18T01:38:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T01:38:04+01:00", "last_60min": { "current_imbalance": 2.884, "imbalance_change_60min": -7.131, "min_imbalance": -14.011, "max_imbalance": 25.237, "average_imbalance": 6.708301886792453, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 15.126, 18.041, 19.231, 15.531, 15.742, 16.038, 17.831, 17.396, 11.707, 11.705, 11.821, 12.321, 10.17, 7.555, 9.421, 7.27, 16.989, 0.089, 7.987, 2.884 ] }, "volatility_metrics": { "timestamp": "2025-11-18T01:38:04+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003125778095439281, "average_range_1m": 0.048484848484848436, "atr_14_1m": 0.03007143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91804.95, "zen_price": 15.451, "btc_1h_change_percent": -0.2, "zen_1h_change_percent": -1.7, "correlation_1h": 0.288, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T01:38:05+01:00", "key_levels": { "current_price": 15.451, "resistance_24h": 17.1, "support_24h": 13.43, "distance_to_resistance_percent": 10.67, "distance_to_support_percent": 13.08 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "44.9%" } } }, { "timestamp": "2025-11-18T01:39:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763426341, "price_data": { "timestamp": "2025-11-18T01:39:02+01:00", "symbol": "ZENUSDC", "current_price": 15.434, "bid": 15.436, "ask": 15.451, "bid_ask_spread_absolute": 0.015000000000000568, "bid_ask_spread_percent": 0.09718802643514689, "high_24h": 17.1, "low_24h": 13.414, "open_24h": 13.494, "volume_24h": 844236.9, "volume_usdc_24h": 0, "price_change_24h": 1.94, "price_change_24h_percent": 14.377, "trades_24h": 44391 }, "orderbook_continuous": { "timestamp": "2025-11-18T01:39:02+01:00", "bids_analysis": { "total_quantity": 5861.059999999997, "levels_count": 100, "top_10_bids": [ { "price": 15.436, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.433, "quantity": 32.72, "cumulative": 39.3 }, { "price": 15.431, "quantity": 6.58, "cumulative": 45.879999999999995 }, { "price": 15.429, "quantity": 6.58, "cumulative": 52.459999999999994 }, { "price": 15.427, "quantity": 44.66, "cumulative": 97.11999999999999 }, { "price": 15.425, "quantity": 73.86, "cumulative": 170.98 }, { "price": 15.423, "quantity": 6.58, "cumulative": 177.56 }, { "price": 15.421, "quantity": 96.19, "cumulative": 273.75 }, { "price": 15.42, "quantity": 44.66, "cumulative": 318.40999999999997 }, { "price": 15.418, "quantity": 73.86, "cumulative": 392.27 } ] }, "asks_analysis": { "total_quantity": 4968.7699999999995, "levels_count": 100, "top_10_asks": [ { "price": 15.447, "quantity": 38.08, "cumulative": 38.08 }, { "price": 15.451, "quantity": 6.58, "cumulative": 44.66 }, { "price": 15.452, "quantity": 96.19, "cumulative": 140.85 }, { "price": 15.453, "quantity": 73.86, "cumulative": 214.70999999999998 }, { "price": 15.454, "quantity": 44.66, "cumulative": 259.37 }, { "price": 15.458, "quantity": 6.58, "cumulative": 265.95 }, { "price": 15.459, "quantity": 96.19, "cumulative": 362.14 }, { "price": 15.46, "quantity": 6.58, "cumulative": 368.71999999999997 }, { "price": 15.461, "quantity": 38.08, "cumulative": 406.79999999999995 }, { "price": 15.462, "quantity": 73.86, "cumulative": 480.65999999999997 } ] }, "imbalance": { "quantity_difference": 892.2899999999972, "percent": 8.239, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1795796545221449 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.071, "accumulation_bid_levels": [ { "price": 15.406, "quantity": 140.85 }, { "price": 15.399, "quantity": 134.27 }, { "price": 15.383, "quantity": 102.77 }, { "price": 15.377, "quantity": 120.68 }, { "price": 15.375, "quantity": 102.77 } ], "accumulation_ask_levels": [ { "price": 15.481, "quantity": 104.03 }, { "price": 15.5, "quantity": 102.77 }, { "price": 15.512, "quantity": 109.73 }, { "price": 15.522, "quantity": 102.77 }, { "price": 15.535, "quantity": 100.01 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T01:39:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T01:20:00+01:00", "open": 15.538, "high": 15.538, "low": 15.538, "close": 15.538, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:21:00+01:00", "open": 15.497, "high": 15.504, "low": 15.469, "close": 15.504, "volume": 3783.90468, "body_percent": 0.0451700329095933, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:22:00+01:00", "open": 15.514, "high": 15.514, "low": 15.481, "close": 15.483, "volume": 4771.66019, "body_percent": 0.1998195178548331, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-11-18T01:23:00+01:00", "open": 15.475, "high": 15.502, "low": 15.475, "close": 15.501, "volume": 162.27969, "body_percent": 0.16801292407108112, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:24:00+01:00", "open": 15.518, "high": 15.518, "low": 15.447, "close": 15.462, "volume": 20732.8828, "body_percent": 0.36087124629463163, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-11-18T01:25:00+01:00", "open": 15.425, "high": 15.425, "low": 15.419, "close": 15.42, "volume": 1981.88494, "body_percent": 0.0324149108590002, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T01:26:00+01:00", "open": 15.423, "high": 15.429, "low": 15.377, "close": 15.384, "volume": 2726.00797, "body_percent": 0.25286909161641513, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T01:27:00+01:00", "open": 15.368, "high": 15.368, "low": 15.33, "close": 15.33, "volume": 17488.89657, "body_percent": 0.24726704841228692, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:28:00+01:00", "open": 15.369, "high": 15.369, "low": 15.36, "close": 15.36, "volume": 125.71329, "body_percent": 0.058559437829399055, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:29:00+01:00", "open": 15.366, "high": 15.411, "low": 15.34, "close": 15.381, "volume": 5259.87835, "body_percent": 0.09761811792269015, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-18T01:30:00+01:00", "open": 15.381, "high": 15.449, "low": 15.381, "close": 15.429, "volume": 2372.94926, "body_percent": 0.31207333723425035, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:31:00+01:00", "open": 15.433, "high": 15.433, "low": 15.419, "close": 15.43, "volume": 2641.17868, "body_percent": 0.019438864770298152, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:32:00+01:00", "open": 15.43, "high": 15.43, "low": 15.43, "close": 15.43, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:33:00+01:00", "open": 15.451, "high": 15.451, "low": 15.451, "close": 15.451, "volume": 59.02282, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:34:00+01:00", "open": 15.447, "high": 15.451, "low": 15.424, "close": 15.437, "volume": 8418.28582, "body_percent": 0.06473748948015658, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-11-18T01:35:00+01:00", "open": 15.418, "high": 15.418, "low": 15.407, "close": 15.407, "volume": 1017.40396, "body_percent": 0.07134518095731764, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:36:00+01:00", "open": 15.429, "high": 15.429, "low": 15.428, "close": 15.428, "volume": 255.80282, "body_percent": 0.006481301445326631, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:37:00+01:00", "open": 15.428, "high": 15.451, "low": 15.428, "close": 15.451, "volume": 8364.1017, "body_percent": 0.14907959554057354, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:38:00+01:00", "open": 15.448, "high": 15.448, "low": 15.422, "close": 15.434, "volume": 4372.83562, "body_percent": 0.0906266183324775, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2025-11-18T01:39:00+01:00", "open": 15.434, "high": 15.434, "low": 15.434, "close": 15.434, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3915.388653666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 24949.42798, "min": 0 }, "price_stats": { "highest": 15.831, "lowest": 15.33, "range": 0.5009999999999994, "current": 15.434 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T01:39:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 16.054, "close": 16.164, "volume": 13035.32619, "body_percent": 0.5974607916355494, "direction": "GREEN", "wick_upper": 0.04099999999999682, "wick_lower": 0.014000000000002899, "pattern": null }, { "timestamp": "2025-11-18T00:05:00+01:00", "open": 16.089, "high": 16.089, "low": 15.8, "close": 15.889, "volume": 37271.21703, "body_percent": 1.2430853378084363, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08899999999999864, "pattern": null }, { "timestamp": "2025-11-18T00:10:00+01:00", "open": 15.855, "high": 15.855, "low": 15.719, "close": 15.753, "volume": 22870.51986, "body_percent": 0.6433301797540228, "direction": "RED", "wick_upper": 0, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2025-11-18T00:15:00+01:00", "open": 15.75, "high": 15.804, "low": 15.582, "close": 15.782, "volume": 55897.39544, "body_percent": 0.20317460317460334, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.16799999999999926, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:20:00+01:00", "open": 15.807, "high": 15.96, "low": 15.797, "close": 15.818, "volume": 72438.34661, "body_percent": 0.06958942240778916, "direction": "GREEN", "wick_upper": 0.14200000000000124, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:25:00+01:00", "open": 15.821, "high": 15.821, "low": 15.451, "close": 15.589, "volume": 70913.86156, "body_percent": 1.4664054105303035, "direction": "RED", "wick_upper": 0, "wick_lower": 0.1379999999999999, "pattern": null }, { "timestamp": "2025-11-18T00:30:00+01:00", "open": 15.616, "high": 15.669, "low": 15.548, "close": 15.606, "volume": 42558.72139, "body_percent": 0.06403688524590027, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:35:00+01:00", "open": 15.622, "high": 15.744, "low": 15.589, "close": 15.719, "volume": 32890.04779, "body_percent": 0.6209192164895629, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-11-18T00:40:00+01:00", "open": 15.704, "high": 15.704, "low": 15.646, "close": 15.676, "volume": 13013.75773, "body_percent": 0.17829852266938656, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-11-18T00:45:00+01:00", "open": 15.696, "high": 15.786, "low": 15.696, "close": 15.745, "volume": 16588.71414, "body_percent": 0.3121814475025452, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:50:00+01:00", "open": 15.713, "high": 15.816, "low": 15.713, "close": 15.77, "volume": 11881.23712, "body_percent": 0.3627569528415986, "direction": "GREEN", "wick_upper": 0.04600000000000115, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:55:00+01:00", "open": 15.814, "high": 15.831, "low": 15.753, "close": 15.795, "volume": 27897.07422, "body_percent": 0.12014670545086714, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.58, "close": 15.623, "volume": 19238.34659, "body_percent": 0.9384312979519462, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2025-11-18T01:05:00+01:00", "open": 15.64, "high": 15.657, "low": 15.534, "close": 15.622, "volume": 17642.00151, "body_percent": 0.11508951406650052, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.08799999999999919, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:10:00+01:00", "open": 15.616, "high": 15.711, "low": 15.578, "close": 15.59, "volume": 10533.38667, "body_percent": 0.166495901639343, "direction": "RED", "wick_upper": 0.09500000000000064, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:15:00+01:00", "open": 15.568, "high": 15.629, "low": 15.51, "close": 15.538, "volume": 33594.11208, "body_percent": 0.19270298047276052, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:20:00+01:00", "open": 15.497, "high": 15.518, "low": 15.447, "close": 15.462, "volume": 29450.72736, "body_percent": 0.22585016454797793, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-11-18T01:25:00+01:00", "open": 15.425, "high": 15.429, "low": 15.33, "close": 15.381, "volume": 27582.38112, "body_percent": 0.28525121555916033, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2025-11-18T01:30:00+01:00", "open": 15.381, "high": 15.451, "low": 15.381, "close": 15.437, "volume": 13491.43658, "body_percent": 0.36408556010661963, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:35:00+01:00", "open": 15.418, "high": 15.451, "low": 15.407, "close": 15.434, "volume": 14010.1441, "body_percent": 0.10377480866519662, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0.010999999999999233, "pattern": null } ], "volume_stats": { "average": 38525.818858333325, "latest": 14010.1441, "ratio_latest_vs_avg": 0.36365597189557297, "max": 116981.86756, "min": 10012.40042 }, "price_stats": { "highest": 16.337, "lowest": 15.241, "range": 1.096, "current": 15.434 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T01:39:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.33, "close": 15.434, "volume": 165542.53601, "body_percent": 2.136833428444623, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.1039999999999992, "pattern": null } ], "volume_stats": { "average": 422943.08371666656, "latest": 165542.53601, "ratio_latest_vs_avg": 0.3914061782386267, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.434 } } }, "technical_indicators": { "1m": { "rsi_14": 41.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01687541, "signal_line": 15.45919861, "histogram": -15.44232321 }, "bollinger_bands": { "upper": 15.53122585, "middle": 15.4347, "lower": 15.33817415 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.104, "moving_averages": { "sma_9": 15.442444444444448, "sma_20": 15.434700000000001, "ema_12": 15.459198610460408, "ema_26": 15.442323205213446 } }, "5m": { "rsi_14": 61.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.11681499, "signal_line": 15.78673552, "histogram": -15.66992053 }, "bollinger_bands": { "upper": 16.02819778, "middle": 15.66965, "lower": 15.31110222 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.73, "moving_averages": { "sma_9": 15.777333333333331, "sma_20": 15.669649999999999, "ema_12": 15.786735524449997, "ema_26": 15.669920534527705 } }, "1h": { "rsi_14": 52.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.28415689, "signal_line": 15.00952349, "histogram": -15.29368039 }, "bollinger_bands": { "upper": 16.92462382, "middle": 15.47495, "lower": 14.02527618 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.164, "moving_averages": { "sma_9": 14.91911111111111, "sma_20": 15.474949999999998, "ema_12": 15.009523494426388, "ema_26": 15.293680388495423 } } }, "volume_profile": { "timestamp": "2025-11-18T01:39:04+01:00", "last_500_trades": { "buy_volume": 3674.799999999999, "sell_volume": 6191.859999999996, "buy_trades": 185, "sell_trades": 315, "buy_sell_ratio": 0.5934888708724037, "cumulative_delta": -2517.059999999998, "delta_percent": -25.51, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9866.659999999985, "point_of_control_volume": 9866.659999999985, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T01:39:05+01:00", "whale_activity": { "large_buy_orders": 1204.17, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763423733796, "price": 15.801, "quantity": 701.1, "type": "BUY" }, { "timestamp": 1763425625316, "price": 15.35, "quantity": 503.07, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2025-11-18T01:39:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T01:39:05+01:00", "last_60min": { "current_imbalance": 6.017, "imbalance_change_60min": 6.101, "min_imbalance": -14.011, "max_imbalance": 25.237, "average_imbalance": 6.632867924528303, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 18.041, 19.231, 15.531, 15.742, 16.038, 17.831, 17.396, 11.707, 11.705, 11.821, 12.321, 10.17, 7.555, 9.421, 7.27, 16.989, 0.089, 7.987, 2.884, 6.017 ] }, "volatility_metrics": { "timestamp": "2025-11-18T01:39:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0030978808950667533, "average_range_1m": 0.04792929292929285, "atr_14_1m": 0.02842857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91780.95, "zen_price": 15.434, "btc_1h_change_percent": -0.29, "zen_1h_change_percent": -1.61, "correlation_1h": 0.334, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T01:39:06+01:00", "key_levels": { "current_price": 15.434, "resistance_24h": 17.1, "support_24h": 13.43, "distance_to_resistance_percent": 10.79, "distance_to_support_percent": 12.98 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "45.4%" } } }, { "timestamp": "2025-11-18T01:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763426402, "price_data": { "timestamp": "2025-11-18T01:40:02+01:00", "symbol": "ZENUSDC", "current_price": 15.42, "bid": 15.413, "ask": 15.421, "bid_ask_spread_absolute": 0.007999999999999119, "bid_ask_spread_percent": 0.05188067444876212, "high_24h": 17.1, "low_24h": 13.414, "open_24h": 13.494, "volume_24h": 844779.51, "volume_usdc_24h": 0, "price_change_24h": 1.926, "price_change_24h_percent": 14.273, "trades_24h": 44435 }, "orderbook_continuous": { "timestamp": "2025-11-18T01:40:02+01:00", "bids_analysis": { "total_quantity": 6136.589999999995, "levels_count": 100, "top_10_bids": [ { "price": 15.411, "quantity": 16.58, "cumulative": 16.58 }, { "price": 15.408, "quantity": 6.58, "cumulative": 23.159999999999997 }, { "price": 15.406, "quantity": 44.66, "cumulative": 67.82 }, { "price": 15.405, "quantity": 96.19, "cumulative": 164.01 }, { "price": 15.403, "quantity": 6.58, "cumulative": 170.59 }, { "price": 15.4, "quantity": 80.44, "cumulative": 251.03 }, { "price": 15.399, "quantity": 38.08, "cumulative": 289.11 }, { "price": 15.398, "quantity": 96.19, "cumulative": 385.3 }, { "price": 15.394, "quantity": 6.58, "cumulative": 391.88 }, { "price": 15.393, "quantity": 73.86, "cumulative": 465.74 } ] }, "asks_analysis": { "total_quantity": 4452.349999999998, "levels_count": 100, "top_10_asks": [ { "price": 15.422, "quantity": 17.64, "cumulative": 17.64 }, { "price": 15.424, "quantity": 17.64, "cumulative": 35.28 }, { "price": 15.426, "quantity": 10, "cumulative": 45.28 }, { "price": 15.427, "quantity": 23.21, "cumulative": 68.49000000000001 }, { "price": 15.428, "quantity": 11.08, "cumulative": 79.57000000000001 }, { "price": 15.429, "quantity": 73.86, "cumulative": 153.43 }, { "price": 15.43, "quantity": 6.58, "cumulative": 160.01000000000002 }, { "price": 15.431, "quantity": 10, "cumulative": 170.01000000000002 }, { "price": 15.432, "quantity": 6.58, "cumulative": 176.59000000000003 }, { "price": 15.433, "quantity": 10, "cumulative": 186.59000000000003 } ] }, "imbalance": { "quantity_difference": 1684.239999999997, "percent": 15.906, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3782811324356796 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.071, "accumulation_bid_levels": [ { "price": 15.381, "quantity": 104.06 }, { "price": 15.38, "quantity": 134.27 }, { "price": 15.373, "quantity": 102.77 }, { "price": 15.372, "quantity": 111.94 }, { "price": 15.365, "quantity": 118.52 } ], "accumulation_ask_levels": [ { "price": 15.442, "quantity": 102.77 }, { "price": 15.444, "quantity": 224.12 }, { "price": 15.46, "quantity": 102.77 }, { "price": 15.468, "quantity": 134.27 }, { "price": 15.479, "quantity": 102.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T01:40:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T01:21:00+01:00", "open": 15.497, "high": 15.504, "low": 15.469, "close": 15.504, "volume": 3783.90468, "body_percent": 0.0451700329095933, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:22:00+01:00", "open": 15.514, "high": 15.514, "low": 15.481, "close": 15.483, "volume": 4771.66019, "body_percent": 0.1998195178548331, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-11-18T01:23:00+01:00", "open": 15.475, "high": 15.502, "low": 15.475, "close": 15.501, "volume": 162.27969, "body_percent": 0.16801292407108112, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:24:00+01:00", "open": 15.518, "high": 15.518, "low": 15.447, "close": 15.462, "volume": 20732.8828, "body_percent": 0.36087124629463163, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-11-18T01:25:00+01:00", "open": 15.425, "high": 15.425, "low": 15.419, "close": 15.42, "volume": 1981.88494, "body_percent": 0.0324149108590002, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T01:26:00+01:00", "open": 15.423, "high": 15.429, "low": 15.377, "close": 15.384, "volume": 2726.00797, "body_percent": 0.25286909161641513, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T01:27:00+01:00", "open": 15.368, "high": 15.368, "low": 15.33, "close": 15.33, "volume": 17488.89657, "body_percent": 0.24726704841228692, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:28:00+01:00", "open": 15.369, "high": 15.369, "low": 15.36, "close": 15.36, "volume": 125.71329, "body_percent": 0.058559437829399055, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:29:00+01:00", "open": 15.366, "high": 15.411, "low": 15.34, "close": 15.381, "volume": 5259.87835, "body_percent": 0.09761811792269015, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-18T01:30:00+01:00", "open": 15.381, "high": 15.449, "low": 15.381, "close": 15.429, "volume": 2372.94926, "body_percent": 0.31207333723425035, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:31:00+01:00", "open": 15.433, "high": 15.433, "low": 15.419, "close": 15.43, "volume": 2641.17868, "body_percent": 0.019438864770298152, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:32:00+01:00", "open": 15.43, "high": 15.43, "low": 15.43, "close": 15.43, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:33:00+01:00", "open": 15.451, "high": 15.451, "low": 15.451, "close": 15.451, "volume": 59.02282, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:34:00+01:00", "open": 15.447, "high": 15.451, "low": 15.424, "close": 15.437, "volume": 8418.28582, "body_percent": 0.06473748948015658, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-11-18T01:35:00+01:00", "open": 15.418, "high": 15.418, "low": 15.407, "close": 15.407, "volume": 1017.40396, "body_percent": 0.07134518095731764, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:36:00+01:00", "open": 15.429, "high": 15.429, "low": 15.428, "close": 15.428, "volume": 255.80282, "body_percent": 0.006481301445326631, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:37:00+01:00", "open": 15.428, "high": 15.451, "low": 15.428, "close": 15.451, "volume": 8364.1017, "body_percent": 0.14907959554057354, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:38:00+01:00", "open": 15.448, "high": 15.448, "low": 15.422, "close": 15.434, "volume": 4372.83562, "body_percent": 0.0906266183324775, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2025-11-18T01:39:00+01:00", "open": 15.429, "high": 15.429, "low": 15.387, "close": 15.42, "volume": 8353.80503, "body_percent": 0.05833171300797421, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:40:00+01:00", "open": 15.42, "high": 15.42, "low": 15.42, "close": 15.42, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4030.6988198333343, "latest": 0, "ratio_latest_vs_avg": 0, "max": 24949.42798, "min": 0 }, "price_stats": { "highest": 15.831, "lowest": 15.33, "range": 0.5009999999999994, "current": 15.42 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T01:40:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T00:05:00+01:00", "open": 16.089, "high": 16.089, "low": 15.8, "close": 15.889, "volume": 37271.21703, "body_percent": 1.2430853378084363, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08899999999999864, "pattern": null }, { "timestamp": "2025-11-18T00:10:00+01:00", "open": 15.855, "high": 15.855, "low": 15.719, "close": 15.753, "volume": 22870.51986, "body_percent": 0.6433301797540228, "direction": "RED", "wick_upper": 0, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2025-11-18T00:15:00+01:00", "open": 15.75, "high": 15.804, "low": 15.582, "close": 15.782, "volume": 55897.39544, "body_percent": 0.20317460317460334, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.16799999999999926, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:20:00+01:00", "open": 15.807, "high": 15.96, "low": 15.797, "close": 15.818, "volume": 72438.34661, "body_percent": 0.06958942240778916, "direction": "GREEN", "wick_upper": 0.14200000000000124, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:25:00+01:00", "open": 15.821, "high": 15.821, "low": 15.451, "close": 15.589, "volume": 70913.86156, "body_percent": 1.4664054105303035, "direction": "RED", "wick_upper": 0, "wick_lower": 0.1379999999999999, "pattern": null }, { "timestamp": "2025-11-18T00:30:00+01:00", "open": 15.616, "high": 15.669, "low": 15.548, "close": 15.606, "volume": 42558.72139, "body_percent": 0.06403688524590027, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:35:00+01:00", "open": 15.622, "high": 15.744, "low": 15.589, "close": 15.719, "volume": 32890.04779, "body_percent": 0.6209192164895629, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-11-18T00:40:00+01:00", "open": 15.704, "high": 15.704, "low": 15.646, "close": 15.676, "volume": 13013.75773, "body_percent": 0.17829852266938656, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-11-18T00:45:00+01:00", "open": 15.696, "high": 15.786, "low": 15.696, "close": 15.745, "volume": 16588.71414, "body_percent": 0.3121814475025452, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:50:00+01:00", "open": 15.713, "high": 15.816, "low": 15.713, "close": 15.77, "volume": 11881.23712, "body_percent": 0.3627569528415986, "direction": "GREEN", "wick_upper": 0.04600000000000115, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:55:00+01:00", "open": 15.814, "high": 15.831, "low": 15.753, "close": 15.795, "volume": 27897.07422, "body_percent": 0.12014670545086714, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.58, "close": 15.623, "volume": 19238.34659, "body_percent": 0.9384312979519462, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2025-11-18T01:05:00+01:00", "open": 15.64, "high": 15.657, "low": 15.534, "close": 15.622, "volume": 17642.00151, "body_percent": 0.11508951406650052, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.08799999999999919, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:10:00+01:00", "open": 15.616, "high": 15.711, "low": 15.578, "close": 15.59, "volume": 10533.38667, "body_percent": 0.166495901639343, "direction": "RED", "wick_upper": 0.09500000000000064, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:15:00+01:00", "open": 15.568, "high": 15.629, "low": 15.51, "close": 15.538, "volume": 33594.11208, "body_percent": 0.19270298047276052, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:20:00+01:00", "open": 15.497, "high": 15.518, "low": 15.447, "close": 15.462, "volume": 29450.72736, "body_percent": 0.22585016454797793, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-11-18T01:25:00+01:00", "open": 15.425, "high": 15.429, "low": 15.33, "close": 15.381, "volume": 27582.38112, "body_percent": 0.28525121555916033, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2025-11-18T01:30:00+01:00", "open": 15.381, "high": 15.451, "low": 15.381, "close": 15.437, "volume": 13491.43658, "body_percent": 0.36408556010661963, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:35:00+01:00", "open": 15.418, "high": 15.451, "low": 15.387, "close": 15.42, "volume": 22363.94913, "body_percent": 0.012971851083153898, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.030999999999998806, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:40:00+01:00", "open": 15.42, "high": 15.42, "low": 15.42, "close": 15.42, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 37386.63706266666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 116981.86756, "min": 0 }, "price_stats": { "highest": 16.337, "lowest": 15.32, "range": 1.0169999999999995, "current": 15.42 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T01:40:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.33, "close": 15.42, "volume": 173896.34104, "body_percent": 2.2256039566292616, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.08999999999999986, "pattern": null } ], "volume_stats": { "average": 423082.3138004999, "latest": 173896.34104, "ratio_latest_vs_avg": 0.4110224780561237, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.42 } } }, "technical_indicators": { "1m": { "rsi_14": 31.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01301333, "signal_line": 15.44417891, "histogram": -15.43116558 }, "bollinger_bands": { "upper": 15.51233277, "middle": 15.4281, "lower": 15.34386723 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.084, "moving_averages": { "sma_9": 15.425000000000002, "sma_20": 15.4281, "ema_12": 15.444178909902105, "ema_26": 15.431165575222899 } }, "5m": { "rsi_14": 73.04, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.09055912, "signal_line": 15.71744981, "histogram": -15.62689069 }, "bollinger_bands": { "upper": 15.92799036, "middle": 15.63175, "lower": 15.33550964 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.469, "moving_averages": { "sma_9": 15.730777777777778, "sma_20": 15.631749999999997, "ema_12": 15.717449808253434, "ema_26": 15.626890690882293 } }, "1h": { "rsi_14": 52.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.28149861, "signal_line": 15.00893781, "histogram": -15.29043642 }, "bollinger_bands": { "upper": 16.92401576, "middle": 15.47425, "lower": 14.02448424 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.15, "moving_averages": { "sma_9": 14.91911111111111, "sma_20": 15.474249999999998, "ema_12": 15.008937807729298, "ema_26": 15.290436419599478 } } }, "volume_profile": { "timestamp": "2025-11-18T01:40:04+01:00", "last_500_trades": { "buy_volume": 3969.449999999999, "sell_volume": 5538.38, "buy_trades": 201, "sell_trades": 299, "buy_sell_ratio": 0.7167168016640243, "cumulative_delta": -1568.9299999999996, "delta_percent": -16.5, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9507.829999999987, "point_of_control_volume": 9507.829999999987, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T01:40:05+01:00", "whale_activity": { "large_buy_orders": 1204.17, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763423733796, "price": 15.801, "quantity": 701.1, "type": "BUY" }, { "timestamp": 1763425625316, "price": 15.35, "quantity": 503.07, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2025-11-18T01:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T01:40:05+01:00", "last_60min": { "current_imbalance": 8.239, "imbalance_change_60min": 18.83, "min_imbalance": -14.011, "max_imbalance": 25.237, "average_imbalance": 6.789905660377359, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 19.231, 15.531, 15.742, 16.038, 17.831, 17.396, 11.707, 11.705, 11.821, 12.321, 10.17, 7.555, 9.421, 7.27, 16.989, 0.089, 7.987, 2.884, 6.017, 8.239 ] }, "volatility_metrics": { "timestamp": "2025-11-18T01:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003099166824652012, "average_range_1m": 0.04796969696969692, "atr_14_1m": 0.02792857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91742.66, "zen_price": 15.42, "btc_1h_change_percent": -0.19, "zen_1h_change_percent": -1.44, "correlation_1h": 0.375, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T01:40:07+01:00", "key_levels": { "current_price": 15.42, "resistance_24h": 17.1, "support_24h": 13.43, "distance_to_resistance_percent": 10.89, "distance_to_support_percent": 12.91 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "45.8%" } } }, { "timestamp": "2025-11-18T01:41:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763426461, "price_data": { "timestamp": "2025-11-18T01:41:02+01:00", "symbol": "ZENUSDC", "current_price": 15.426, "bid": 15.417, "ask": 15.428, "bid_ask_spread_absolute": 0.011000000000001009, "bid_ask_spread_percent": 0.07130818099313502, "high_24h": 17.1, "low_24h": 13.414, "open_24h": 13.426, "volume_24h": 845030.84, "volume_usdc_24h": 0, "price_change_24h": 2, "price_change_24h_percent": 14.896, "trades_24h": 44448 }, "orderbook_continuous": { "timestamp": "2025-11-18T01:41:02+01:00", "bids_analysis": { "total_quantity": 6274.299999999996, "levels_count": 100, "top_10_bids": [ { "price": 15.422, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.421, "quantity": 111.94, "cumulative": 118.52 }, { "price": 15.42, "quantity": 102.77, "cumulative": 221.29 }, { "price": 15.418, "quantity": 10, "cumulative": 231.29 }, { "price": 15.417, "quantity": 6.58, "cumulative": 237.87 }, { "price": 15.416, "quantity": 10, "cumulative": 247.87 }, { "price": 15.415, "quantity": 6.58, "cumulative": 254.45000000000002 }, { "price": 15.414, "quantity": 111.94, "cumulative": 366.39 }, { "price": 15.413, "quantity": 96.19, "cumulative": 462.58 }, { "price": 15.408, "quantity": 6.58, "cumulative": 469.15999999999997 } ] }, "asks_analysis": { "total_quantity": 4856.999999999998, "levels_count": 100, "top_10_asks": [ { "price": 15.437, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.438, "quantity": 21.75, "cumulative": 28.33 }, { "price": 15.441, "quantity": 73.86, "cumulative": 102.19 }, { "price": 15.444, "quantity": 6.58, "cumulative": 108.77 }, { "price": 15.446, "quantity": 44.66, "cumulative": 153.43 }, { "price": 15.447, "quantity": 96.19, "cumulative": 249.62 }, { "price": 15.448, "quantity": 73.86, "cumulative": 323.48 }, { "price": 15.451, "quantity": 6.58, "cumulative": 330.06 }, { "price": 15.457, "quantity": 102.77, "cumulative": 432.83 }, { "price": 15.458, "quantity": 111.94, "cumulative": 544.77 } ] }, "imbalance": { "quantity_difference": 1417.2999999999975, "percent": 12.733, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.291805641342392 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 15.421, "quantity": 111.94 }, { "price": 15.42, "quantity": 102.77 }, { "price": 15.414, "quantity": 111.94 }, { "price": 15.404, "quantity": 102.77 }, { "price": 15.396, "quantity": 102.77 } ], "accumulation_ask_levels": [ { "price": 15.457, "quantity": 102.77 }, { "price": 15.458, "quantity": 111.94 }, { "price": 15.479, "quantity": 102.77 }, { "price": 15.481, "quantity": 104.03 }, { "price": 15.491, "quantity": 102.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T01:41:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T01:22:00+01:00", "open": 15.514, "high": 15.514, "low": 15.481, "close": 15.483, "volume": 4771.66019, "body_percent": 0.1998195178548331, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-11-18T01:23:00+01:00", "open": 15.475, "high": 15.502, "low": 15.475, "close": 15.501, "volume": 162.27969, "body_percent": 0.16801292407108112, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:24:00+01:00", "open": 15.518, "high": 15.518, "low": 15.447, "close": 15.462, "volume": 20732.8828, "body_percent": 0.36087124629463163, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-11-18T01:25:00+01:00", "open": 15.425, "high": 15.425, "low": 15.419, "close": 15.42, "volume": 1981.88494, "body_percent": 0.0324149108590002, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T01:26:00+01:00", "open": 15.423, "high": 15.429, "low": 15.377, "close": 15.384, "volume": 2726.00797, "body_percent": 0.25286909161641513, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T01:27:00+01:00", "open": 15.368, "high": 15.368, "low": 15.33, "close": 15.33, "volume": 17488.89657, "body_percent": 0.24726704841228692, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:28:00+01:00", "open": 15.369, "high": 15.369, "low": 15.36, "close": 15.36, "volume": 125.71329, "body_percent": 0.058559437829399055, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:29:00+01:00", "open": 15.366, "high": 15.411, "low": 15.34, "close": 15.381, "volume": 5259.87835, "body_percent": 0.09761811792269015, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-18T01:30:00+01:00", "open": 15.381, "high": 15.449, "low": 15.381, "close": 15.429, "volume": 2372.94926, "body_percent": 0.31207333723425035, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:31:00+01:00", "open": 15.433, "high": 15.433, "low": 15.419, "close": 15.43, "volume": 2641.17868, "body_percent": 0.019438864770298152, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:32:00+01:00", "open": 15.43, "high": 15.43, "low": 15.43, "close": 15.43, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:33:00+01:00", "open": 15.451, "high": 15.451, "low": 15.451, "close": 15.451, "volume": 59.02282, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:34:00+01:00", "open": 15.447, "high": 15.451, "low": 15.424, "close": 15.437, "volume": 8418.28582, "body_percent": 0.06473748948015658, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-11-18T01:35:00+01:00", "open": 15.418, "high": 15.418, "low": 15.407, "close": 15.407, "volume": 1017.40396, "body_percent": 0.07134518095731764, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:36:00+01:00", "open": 15.429, "high": 15.429, "low": 15.428, "close": 15.428, "volume": 255.80282, "body_percent": 0.006481301445326631, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:37:00+01:00", "open": 15.428, "high": 15.451, "low": 15.428, "close": 15.451, "volume": 8364.1017, "body_percent": 0.14907959554057354, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:38:00+01:00", "open": 15.448, "high": 15.448, "low": 15.422, "close": 15.434, "volume": 4372.83562, "body_percent": 0.0906266183324775, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2025-11-18T01:39:00+01:00", "open": 15.429, "high": 15.429, "low": 15.387, "close": 15.42, "volume": 8353.80503, "body_percent": 0.05833171300797421, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:40:00+01:00", "open": 15.397, "high": 15.448, "low": 15.397, "close": 15.426, "volume": 4338.53247, "body_percent": 0.1883483795544581, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:41:00+01:00", "open": 15.426, "high": 15.426, "low": 15.426, "close": 15.426, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4069.0484706666675, "latest": 0, "ratio_latest_vs_avg": 0, "max": 24949.42798, "min": 0 }, "price_stats": { "highest": 15.831, "lowest": 15.33, "range": 0.5009999999999994, "current": 15.426 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T01:41:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T00:05:00+01:00", "open": 16.089, "high": 16.089, "low": 15.8, "close": 15.889, "volume": 37271.21703, "body_percent": 1.2430853378084363, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08899999999999864, "pattern": null }, { "timestamp": "2025-11-18T00:10:00+01:00", "open": 15.855, "high": 15.855, "low": 15.719, "close": 15.753, "volume": 22870.51986, "body_percent": 0.6433301797540228, "direction": "RED", "wick_upper": 0, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2025-11-18T00:15:00+01:00", "open": 15.75, "high": 15.804, "low": 15.582, "close": 15.782, "volume": 55897.39544, "body_percent": 0.20317460317460334, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.16799999999999926, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:20:00+01:00", "open": 15.807, "high": 15.96, "low": 15.797, "close": 15.818, "volume": 72438.34661, "body_percent": 0.06958942240778916, "direction": "GREEN", "wick_upper": 0.14200000000000124, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:25:00+01:00", "open": 15.821, "high": 15.821, "low": 15.451, "close": 15.589, "volume": 70913.86156, "body_percent": 1.4664054105303035, "direction": "RED", "wick_upper": 0, "wick_lower": 0.1379999999999999, "pattern": null }, { "timestamp": "2025-11-18T00:30:00+01:00", "open": 15.616, "high": 15.669, "low": 15.548, "close": 15.606, "volume": 42558.72139, "body_percent": 0.06403688524590027, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:35:00+01:00", "open": 15.622, "high": 15.744, "low": 15.589, "close": 15.719, "volume": 32890.04779, "body_percent": 0.6209192164895629, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-11-18T00:40:00+01:00", "open": 15.704, "high": 15.704, "low": 15.646, "close": 15.676, "volume": 13013.75773, "body_percent": 0.17829852266938656, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-11-18T00:45:00+01:00", "open": 15.696, "high": 15.786, "low": 15.696, "close": 15.745, "volume": 16588.71414, "body_percent": 0.3121814475025452, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:50:00+01:00", "open": 15.713, "high": 15.816, "low": 15.713, "close": 15.77, "volume": 11881.23712, "body_percent": 0.3627569528415986, "direction": "GREEN", "wick_upper": 0.04600000000000115, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:55:00+01:00", "open": 15.814, "high": 15.831, "low": 15.753, "close": 15.795, "volume": 27897.07422, "body_percent": 0.12014670545086714, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.58, "close": 15.623, "volume": 19238.34659, "body_percent": 0.9384312979519462, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2025-11-18T01:05:00+01:00", "open": 15.64, "high": 15.657, "low": 15.534, "close": 15.622, "volume": 17642.00151, "body_percent": 0.11508951406650052, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.08799999999999919, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:10:00+01:00", "open": 15.616, "high": 15.711, "low": 15.578, "close": 15.59, "volume": 10533.38667, "body_percent": 0.166495901639343, "direction": "RED", "wick_upper": 0.09500000000000064, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:15:00+01:00", "open": 15.568, "high": 15.629, "low": 15.51, "close": 15.538, "volume": 33594.11208, "body_percent": 0.19270298047276052, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:20:00+01:00", "open": 15.497, "high": 15.518, "low": 15.447, "close": 15.462, "volume": 29450.72736, "body_percent": 0.22585016454797793, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-11-18T01:25:00+01:00", "open": 15.425, "high": 15.429, "low": 15.33, "close": 15.381, "volume": 27582.38112, "body_percent": 0.28525121555916033, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2025-11-18T01:30:00+01:00", "open": 15.381, "high": 15.451, "low": 15.381, "close": 15.437, "volume": 13491.43658, "body_percent": 0.36408556010661963, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:35:00+01:00", "open": 15.418, "high": 15.451, "low": 15.387, "close": 15.42, "volume": 22363.94913, "body_percent": 0.012971851083153898, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.030999999999998806, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:40:00+01:00", "open": 15.397, "high": 15.448, "low": 15.397, "close": 15.426, "volume": 4338.53247, "body_percent": 0.1883483795544581, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 37458.94593716666, "latest": 4338.53247, "ratio_latest_vs_avg": 0.115820997133166, "max": 116981.86756, "min": 4338.53247 }, "price_stats": { "highest": 16.337, "lowest": 15.32, "range": 1.0169999999999995, "current": 15.426 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T01:41:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.33, "close": 15.426, "volume": 178234.87351, "body_percent": 2.1875594445501276, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.09600000000000009, "pattern": null } ], "volume_stats": { "average": 423154.6226749999, "latest": 178234.87351, "ratio_latest_vs_avg": 0.4212050724703809, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.426 } } }, "technical_indicators": { "1m": { "rsi_14": 34.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00675868, "signal_line": 15.43359899, "histogram": -15.42684032 }, "bollinger_bands": { "upper": 15.50117985, "middle": 15.4245, "lower": 15.34782015 }, "stochastic": { "K": 89.47, "D": 29.53 }, "atr": 0, "momentum": 0.057, "moving_averages": { "sma_9": 15.416666666666666, "sma_20": 15.4245, "ema_12": 15.433598994575041, "ema_26": 15.426840315415424 } }, "5m": { "rsi_14": 72.37, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.08941985, "signal_line": 15.71770082, "histogram": -15.62828096 }, "bollinger_bands": { "upper": 15.92744294, "middle": 15.63205, "lower": 15.33665706 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.463, "moving_averages": { "sma_9": 15.730777777777778, "sma_20": 15.632049999999998, "ema_12": 15.717700816837903, "ema_26": 15.62828096326627 } }, "1h": { "rsi_14": 52.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.28263788, "signal_line": 15.00918882, "histogram": -15.29182669 }, "bollinger_bands": { "upper": 16.92427321, "middle": 15.47455, "lower": 14.02482679 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.156, "moving_averages": { "sma_9": 14.91911111111111, "sma_20": 15.474549999999999, "ema_12": 15.009188816313763, "ema_26": 15.291826691983454 } } }, "volume_profile": { "timestamp": "2025-11-18T01:41:04+01:00", "last_500_trades": { "buy_volume": 4052.2400000000007, "sell_volume": 5436.209999999999, "buy_trades": 209, "sell_trades": 291, "buy_sell_ratio": 0.7454163838409482, "cumulative_delta": -1383.9699999999987, "delta_percent": -14.59, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9488.449999999988, "point_of_control_volume": 9488.449999999988, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T01:41:04+01:00", "whale_activity": { "large_buy_orders": 1204.17, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763423733796, "price": 15.801, "quantity": 701.1, "type": "BUY" }, { "timestamp": 1763425625316, "price": 15.35, "quantity": 503.07, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2025-11-18T01:41:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T01:41:04+01:00", "last_60min": { "current_imbalance": 15.906, "imbalance_change_60min": 27.863, "min_imbalance": -14.011, "max_imbalance": 25.237, "average_imbalance": 7.289849056603774, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 15.531, 15.742, 16.038, 17.831, 17.396, 11.707, 11.705, 11.821, 12.321, 10.17, 7.555, 9.421, 7.27, 16.989, 0.089, 7.987, 2.884, 6.017, 8.239, 15.906 ] }, "volatility_metrics": { "timestamp": "2025-11-18T01:41:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003096382148444366, "average_range_1m": 0.04838383838383832, "atr_14_1m": 0.02878571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91662, "zen_price": 15.426, "btc_1h_change_percent": -0.29, "zen_1h_change_percent": -1.69, "correlation_1h": 0.412, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T01:41:06+01:00", "key_levels": { "current_price": 15.426, "resistance_24h": 17.1, "support_24h": 13.43, "distance_to_resistance_percent": 10.85, "distance_to_support_percent": 12.94 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "45.6%" } } }, { "timestamp": "2025-11-18T01:42:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763426521, "price_data": { "timestamp": "2025-11-18T01:42:01+01:00", "symbol": "ZENUSDC", "current_price": 15.412, "bid": 15.382, "ask": 15.391, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.05839605502206294, "high_24h": 17.1, "low_24h": 13.43, "open_24h": 13.634, "volume_24h": 840612.07, "volume_usdc_24h": 0, "price_change_24h": 1.778, "price_change_24h_percent": 13.041, "trades_24h": 44347 }, "orderbook_continuous": { "timestamp": "2025-11-18T01:42:02+01:00", "bids_analysis": { "total_quantity": 5391.419999999996, "levels_count": 100, "top_10_bids": [ { "price": 15.384, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.383, "quantity": 23.08, "cumulative": 29.659999999999997 }, { "price": 15.382, "quantity": 10, "cumulative": 39.66 }, { "price": 15.381, "quantity": 6.58, "cumulative": 46.239999999999995 }, { "price": 15.379, "quantity": 80.44, "cumulative": 126.67999999999999 }, { "price": 15.377, "quantity": 6.58, "cumulative": 133.26 }, { "price": 15.373, "quantity": 102.77, "cumulative": 236.02999999999997 }, { "price": 15.372, "quantity": 111.94, "cumulative": 347.96999999999997 }, { "price": 15.369, "quantity": 6.58, "cumulative": 354.54999999999995 }, { "price": 15.368, "quantity": 3.82, "cumulative": 358.36999999999995 } ] }, "asks_analysis": { "total_quantity": 5012.609999999999, "levels_count": 100, "top_10_asks": [ { "price": 15.396, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.398, "quantity": 38.08, "cumulative": 44.66 }, { "price": 15.402, "quantity": 6.58, "cumulative": 51.239999999999995 }, { "price": 15.403, "quantity": 96.19, "cumulative": 147.43 }, { "price": 15.405, "quantity": 38.08, "cumulative": 185.51 }, { "price": 15.406, "quantity": 80.44, "cumulative": 265.95 }, { "price": 15.411, "quantity": 96.19, "cumulative": 362.14 }, { "price": 15.412, "quantity": 44.66, "cumulative": 406.79999999999995 }, { "price": 15.413, "quantity": 73.86, "cumulative": 480.65999999999997 }, { "price": 15.417, "quantity": 6.58, "cumulative": 487.23999999999995 } ] }, "imbalance": { "quantity_difference": 378.8099999999977, "percent": 3.641, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0755714089067367 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 15.373, "quantity": 102.77 }, { "price": 15.372, "quantity": 111.94 }, { "price": 15.365, "quantity": 118.52 }, { "price": 15.356, "quantity": 111.94 }, { "price": 15.355, "quantity": 102.77 } ], "accumulation_ask_levels": [ { "price": 15.427, "quantity": 134.27 }, { "price": 15.438, "quantity": 118.72 }, { "price": 15.457, "quantity": 102.77 }, { "price": 15.458, "quantity": 111.94 }, { "price": 15.484, "quantity": 125.81 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T01:42:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T01:23:00+01:00", "open": 15.475, "high": 15.502, "low": 15.475, "close": 15.501, "volume": 162.27969, "body_percent": 0.16801292407108112, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:24:00+01:00", "open": 15.518, "high": 15.518, "low": 15.447, "close": 15.462, "volume": 20732.8828, "body_percent": 0.36087124629463163, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-11-18T01:25:00+01:00", "open": 15.425, "high": 15.425, "low": 15.419, "close": 15.42, "volume": 1981.88494, "body_percent": 0.0324149108590002, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T01:26:00+01:00", "open": 15.423, "high": 15.429, "low": 15.377, "close": 15.384, "volume": 2726.00797, "body_percent": 0.25286909161641513, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T01:27:00+01:00", "open": 15.368, "high": 15.368, "low": 15.33, "close": 15.33, "volume": 17488.89657, "body_percent": 0.24726704841228692, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:28:00+01:00", "open": 15.369, "high": 15.369, "low": 15.36, "close": 15.36, "volume": 125.71329, "body_percent": 0.058559437829399055, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:29:00+01:00", "open": 15.366, "high": 15.411, "low": 15.34, "close": 15.381, "volume": 5259.87835, "body_percent": 0.09761811792269015, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-18T01:30:00+01:00", "open": 15.381, "high": 15.449, "low": 15.381, "close": 15.429, "volume": 2372.94926, "body_percent": 0.31207333723425035, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:31:00+01:00", "open": 15.433, "high": 15.433, "low": 15.419, "close": 15.43, "volume": 2641.17868, "body_percent": 0.019438864770298152, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:32:00+01:00", "open": 15.43, "high": 15.43, "low": 15.43, "close": 15.43, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:33:00+01:00", "open": 15.451, "high": 15.451, "low": 15.451, "close": 15.451, "volume": 59.02282, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:34:00+01:00", "open": 15.447, "high": 15.451, "low": 15.424, "close": 15.437, "volume": 8418.28582, "body_percent": 0.06473748948015658, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-11-18T01:35:00+01:00", "open": 15.418, "high": 15.418, "low": 15.407, "close": 15.407, "volume": 1017.40396, "body_percent": 0.07134518095731764, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:36:00+01:00", "open": 15.429, "high": 15.429, "low": 15.428, "close": 15.428, "volume": 255.80282, "body_percent": 0.006481301445326631, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:37:00+01:00", "open": 15.428, "high": 15.451, "low": 15.428, "close": 15.451, "volume": 8364.1017, "body_percent": 0.14907959554057354, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:38:00+01:00", "open": 15.448, "high": 15.448, "low": 15.422, "close": 15.434, "volume": 4372.83562, "body_percent": 0.0906266183324775, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2025-11-18T01:39:00+01:00", "open": 15.429, "high": 15.429, "low": 15.387, "close": 15.42, "volume": 8353.80503, "body_percent": 0.05833171300797421, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:40:00+01:00", "open": 15.397, "high": 15.448, "low": 15.397, "close": 15.426, "volume": 4338.53247, "body_percent": 0.1883483795544581, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:41:00+01:00", "open": 15.412, "high": 15.412, "low": 15.412, "close": 15.412, "volume": 67.96692, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:42:00+01:00", "open": 15.412, "high": 15.412, "low": 15.412, "close": 15.412, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4053.154571000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 24949.42798, "min": 0 }, "price_stats": { "highest": 15.831, "lowest": 15.33, "range": 0.5009999999999994, "current": 15.412 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T01:42:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T00:05:00+01:00", "open": 16.089, "high": 16.089, "low": 15.8, "close": 15.889, "volume": 37271.21703, "body_percent": 1.2430853378084363, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08899999999999864, "pattern": null }, { "timestamp": "2025-11-18T00:10:00+01:00", "open": 15.855, "high": 15.855, "low": 15.719, "close": 15.753, "volume": 22870.51986, "body_percent": 0.6433301797540228, "direction": "RED", "wick_upper": 0, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2025-11-18T00:15:00+01:00", "open": 15.75, "high": 15.804, "low": 15.582, "close": 15.782, "volume": 55897.39544, "body_percent": 0.20317460317460334, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.16799999999999926, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:20:00+01:00", "open": 15.807, "high": 15.96, "low": 15.797, "close": 15.818, "volume": 72438.34661, "body_percent": 0.06958942240778916, "direction": "GREEN", "wick_upper": 0.14200000000000124, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:25:00+01:00", "open": 15.821, "high": 15.821, "low": 15.451, "close": 15.589, "volume": 70913.86156, "body_percent": 1.4664054105303035, "direction": "RED", "wick_upper": 0, "wick_lower": 0.1379999999999999, "pattern": null }, { "timestamp": "2025-11-18T00:30:00+01:00", "open": 15.616, "high": 15.669, "low": 15.548, "close": 15.606, "volume": 42558.72139, "body_percent": 0.06403688524590027, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:35:00+01:00", "open": 15.622, "high": 15.744, "low": 15.589, "close": 15.719, "volume": 32890.04779, "body_percent": 0.6209192164895629, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-11-18T00:40:00+01:00", "open": 15.704, "high": 15.704, "low": 15.646, "close": 15.676, "volume": 13013.75773, "body_percent": 0.17829852266938656, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-11-18T00:45:00+01:00", "open": 15.696, "high": 15.786, "low": 15.696, "close": 15.745, "volume": 16588.71414, "body_percent": 0.3121814475025452, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:50:00+01:00", "open": 15.713, "high": 15.816, "low": 15.713, "close": 15.77, "volume": 11881.23712, "body_percent": 0.3627569528415986, "direction": "GREEN", "wick_upper": 0.04600000000000115, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:55:00+01:00", "open": 15.814, "high": 15.831, "low": 15.753, "close": 15.795, "volume": 27897.07422, "body_percent": 0.12014670545086714, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.58, "close": 15.623, "volume": 19238.34659, "body_percent": 0.9384312979519462, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2025-11-18T01:05:00+01:00", "open": 15.64, "high": 15.657, "low": 15.534, "close": 15.622, "volume": 17642.00151, "body_percent": 0.11508951406650052, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.08799999999999919, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:10:00+01:00", "open": 15.616, "high": 15.711, "low": 15.578, "close": 15.59, "volume": 10533.38667, "body_percent": 0.166495901639343, "direction": "RED", "wick_upper": 0.09500000000000064, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:15:00+01:00", "open": 15.568, "high": 15.629, "low": 15.51, "close": 15.538, "volume": 33594.11208, "body_percent": 0.19270298047276052, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:20:00+01:00", "open": 15.497, "high": 15.518, "low": 15.447, "close": 15.462, "volume": 29450.72736, "body_percent": 0.22585016454797793, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-11-18T01:25:00+01:00", "open": 15.425, "high": 15.429, "low": 15.33, "close": 15.381, "volume": 27582.38112, "body_percent": 0.28525121555916033, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2025-11-18T01:30:00+01:00", "open": 15.381, "high": 15.451, "low": 15.381, "close": 15.437, "volume": 13491.43658, "body_percent": 0.36408556010661963, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:35:00+01:00", "open": 15.418, "high": 15.451, "low": 15.387, "close": 15.42, "volume": 22363.94913, "body_percent": 0.012971851083153898, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.030999999999998806, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:40:00+01:00", "open": 15.397, "high": 15.448, "low": 15.397, "close": 15.412, "volume": 4406.49939, "body_percent": 0.09742157563162024, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 37460.07871916666, "latest": 4406.49939, "ratio_latest_vs_avg": 0.11763187747241412, "max": 116981.86756, "min": 4406.49939 }, "price_stats": { "highest": 16.337, "lowest": 15.32, "range": 1.0169999999999995, "current": 15.412 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T01:42:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.33, "close": 15.412, "volume": 178302.84043, "body_percent": 2.276329972734766, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.08200000000000074, "pattern": null } ], "volume_stats": { "average": 423155.7554569999, "latest": 178302.84043, "ratio_latest_vs_avg": 0.42136456406562744, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.412 } } }, "technical_indicators": { "1m": { "rsi_14": 42.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00508076, "signal_line": 15.42392482, "histogram": -15.41884405 }, "bollinger_bands": { "upper": 15.49225799, "middle": 15.42025, "lower": 15.34824201 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.089, "moving_averages": { "sma_9": 15.410777777777778, "sma_20": 15.42025, "ema_12": 15.423924818401215, "ema_26": 15.418844054241033 } }, "5m": { "rsi_14": 73.36, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.09207814, "signal_line": 15.71711513, "histogram": -15.62503699 }, "bollinger_bands": { "upper": 15.92875227, "middle": 15.63135, "lower": 15.33394773 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.477, "moving_averages": { "sma_9": 15.730777777777778, "sma_20": 15.631349999999998, "ema_12": 15.717115130140812, "ema_26": 15.625036994370324 } }, "1h": { "rsi_14": 52.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.27997959, "signal_line": 15.00860313, "histogram": -15.28858272 }, "bollinger_bands": { "upper": 16.92367982, "middle": 15.47385, "lower": 14.02402018 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.142, "moving_averages": { "sma_9": 14.91911111111111, "sma_20": 15.473849999999999, "ema_12": 15.008603129616676, "ema_26": 15.288582723087508 } } }, "volume_profile": { "timestamp": "2025-11-18T01:42:04+01:00", "last_500_trades": { "buy_volume": 4052.2400000000007, "sell_volume": 5430.619999999999, "buy_trades": 209, "sell_trades": 291, "buy_sell_ratio": 0.7461836770018896, "cumulative_delta": -1378.3799999999983, "delta_percent": -14.54, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9482.859999999988, "point_of_control_volume": 9482.859999999988, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T01:42:05+01:00", "whale_activity": { "large_buy_orders": 1204.17, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763423733796, "price": 15.801, "quantity": 701.1, "type": "BUY" }, { "timestamp": 1763425625316, "price": 15.35, "quantity": 503.07, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2025-11-18T01:42:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T01:42:05+01:00", "last_60min": { "current_imbalance": 12.733, "imbalance_change_60min": 21.441000000000003, "min_imbalance": -14.011, "max_imbalance": 25.237, "average_imbalance": 7.755698113207548, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 15.742, 16.038, 17.831, 17.396, 11.707, 11.705, 11.821, 12.321, 10.17, 7.555, 9.421, 7.27, 16.989, 0.089, 7.987, 2.884, 6.017, 8.239, 15.906, 12.733 ] }, "volatility_metrics": { "timestamp": "2025-11-18T01:42:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0030972201516557053, "average_range_1m": 0.048343434343434265, "atr_14_1m": 0.02471429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91433.58, "zen_price": 15.412, "btc_1h_change_percent": -0.52, "zen_1h_change_percent": -1.81, "correlation_1h": 0.454, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T01:42:06+01:00", "key_levels": { "current_price": 15.412, "resistance_24h": 17.1, "support_24h": 13.43, "distance_to_resistance_percent": 10.95, "distance_to_support_percent": 12.86 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "46%" } } }, { "timestamp": "2025-11-18T01:43:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763426582, "price_data": { "timestamp": "2025-11-18T01:43:02+01:00", "symbol": "ZENUSDC", "current_price": 15.414, "bid": 15.403, "ask": 15.414, "bid_ask_spread_absolute": 0.010999999999999233, "bid_ask_spread_percent": 0.071363695341892, "high_24h": 17.1, "low_24h": 13.43, "open_24h": 13.653, "volume_24h": 838534.56, "volume_usdc_24h": 0, "price_change_24h": 1.761, "price_change_24h_percent": 12.898, "trades_24h": 44269 }, "orderbook_continuous": { "timestamp": "2025-11-18T01:43:03+01:00", "bids_analysis": { "total_quantity": 5842.419999999996, "levels_count": 100, "top_10_bids": [ { "price": 15.403, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.402, "quantity": 73.86, "cumulative": 80.44 }, { "price": 15.401, "quantity": 10, "cumulative": 90.44 }, { "price": 15.4, "quantity": 6.58, "cumulative": 97.02 }, { "price": 15.399, "quantity": 10, "cumulative": 107.02 }, { "price": 15.397, "quantity": 16.58, "cumulative": 123.6 }, { "price": 15.396, "quantity": 134.27, "cumulative": 257.87 }, { "price": 15.395, "quantity": 80.44, "cumulative": 338.31 }, { "price": 15.391, "quantity": 6.58, "cumulative": 344.89 }, { "price": 15.389, "quantity": 134.27, "cumulative": 479.15999999999997 } ] }, "asks_analysis": { "total_quantity": 4365.639999999999, "levels_count": 100, "top_10_asks": [ { "price": 15.416, "quantity": 17.26, "cumulative": 17.26 }, { "price": 15.418, "quantity": 17.26, "cumulative": 34.52 }, { "price": 15.419, "quantity": 10.67, "cumulative": 45.190000000000005 }, { "price": 15.42, "quantity": 38.08, "cumulative": 83.27000000000001 }, { "price": 15.421, "quantity": 6.58, "cumulative": 89.85000000000001 }, { "price": 15.423, "quantity": 6.58, "cumulative": 96.43 }, { "price": 15.425, "quantity": 6.58, "cumulative": 103.01 }, { "price": 15.427, "quantity": 17.25, "cumulative": 120.26 }, { "price": 15.428, "quantity": 10.67, "cumulative": 130.93 }, { "price": 15.429, "quantity": 96.19, "cumulative": 227.12 } ] }, "imbalance": { "quantity_difference": 1476.779999999997, "percent": 14.467, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3382734261185065 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 15.396, "quantity": 134.27 }, { "price": 15.389, "quantity": 134.27 }, { "price": 15.38, "quantity": 134.27 }, { "price": 15.373, "quantity": 140.85 }, { "price": 15.365, "quantity": 118.52 } ], "accumulation_ask_levels": [ { "price": 15.438, "quantity": 102.77 }, { "price": 15.457, "quantity": 102.77 }, { "price": 15.458, "quantity": 111.94 }, { "price": 15.484, "quantity": 125.81 }, { "price": 15.582, "quantity": 102.69 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T01:43:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T01:24:00+01:00", "open": 15.518, "high": 15.518, "low": 15.447, "close": 15.462, "volume": 20732.8828, "body_percent": 0.36087124629463163, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-11-18T01:25:00+01:00", "open": 15.425, "high": 15.425, "low": 15.419, "close": 15.42, "volume": 1981.88494, "body_percent": 0.0324149108590002, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T01:26:00+01:00", "open": 15.423, "high": 15.429, "low": 15.377, "close": 15.384, "volume": 2726.00797, "body_percent": 0.25286909161641513, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T01:27:00+01:00", "open": 15.368, "high": 15.368, "low": 15.33, "close": 15.33, "volume": 17488.89657, "body_percent": 0.24726704841228692, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:28:00+01:00", "open": 15.369, "high": 15.369, "low": 15.36, "close": 15.36, "volume": 125.71329, "body_percent": 0.058559437829399055, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:29:00+01:00", "open": 15.366, "high": 15.411, "low": 15.34, "close": 15.381, "volume": 5259.87835, "body_percent": 0.09761811792269015, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-18T01:30:00+01:00", "open": 15.381, "high": 15.449, "low": 15.381, "close": 15.429, "volume": 2372.94926, "body_percent": 0.31207333723425035, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:31:00+01:00", "open": 15.433, "high": 15.433, "low": 15.419, "close": 15.43, "volume": 2641.17868, "body_percent": 0.019438864770298152, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:32:00+01:00", "open": 15.43, "high": 15.43, "low": 15.43, "close": 15.43, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:33:00+01:00", "open": 15.451, "high": 15.451, "low": 15.451, "close": 15.451, "volume": 59.02282, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:34:00+01:00", "open": 15.447, "high": 15.451, "low": 15.424, "close": 15.437, "volume": 8418.28582, "body_percent": 0.06473748948015658, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-11-18T01:35:00+01:00", "open": 15.418, "high": 15.418, "low": 15.407, "close": 15.407, "volume": 1017.40396, "body_percent": 0.07134518095731764, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:36:00+01:00", "open": 15.429, "high": 15.429, "low": 15.428, "close": 15.428, "volume": 255.80282, "body_percent": 0.006481301445326631, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:37:00+01:00", "open": 15.428, "high": 15.451, "low": 15.428, "close": 15.451, "volume": 8364.1017, "body_percent": 0.14907959554057354, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:38:00+01:00", "open": 15.448, "high": 15.448, "low": 15.422, "close": 15.434, "volume": 4372.83562, "body_percent": 0.0906266183324775, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2025-11-18T01:39:00+01:00", "open": 15.429, "high": 15.429, "low": 15.387, "close": 15.42, "volume": 8353.80503, "body_percent": 0.05833171300797421, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:40:00+01:00", "open": 15.397, "high": 15.448, "low": 15.397, "close": 15.426, "volume": 4338.53247, "body_percent": 0.1883483795544581, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:41:00+01:00", "open": 15.412, "high": 15.412, "low": 15.412, "close": 15.412, "volume": 67.96692, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:42:00+01:00", "open": 15.411, "high": 15.414, "low": 15.411, "close": 15.414, "volume": 1109.7282, "body_percent": 0.019466614755694722, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:43:00+01:00", "open": 15.414, "high": 15.414, "low": 15.414, "close": 15.414, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3932.5982616666674, "latest": 0, "ratio_latest_vs_avg": 0, "max": 24949.42798, "min": 0 }, "price_stats": { "highest": 15.831, "lowest": 15.33, "range": 0.5009999999999994, "current": 15.414 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T01:43:04+01:00", "latest_candles": [ { "timestamp": "2025-11-18T00:05:00+01:00", "open": 16.089, "high": 16.089, "low": 15.8, "close": 15.889, "volume": 37271.21703, "body_percent": 1.2430853378084363, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08899999999999864, "pattern": null }, { "timestamp": "2025-11-18T00:10:00+01:00", "open": 15.855, "high": 15.855, "low": 15.719, "close": 15.753, "volume": 22870.51986, "body_percent": 0.6433301797540228, "direction": "RED", "wick_upper": 0, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2025-11-18T00:15:00+01:00", "open": 15.75, "high": 15.804, "low": 15.582, "close": 15.782, "volume": 55897.39544, "body_percent": 0.20317460317460334, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.16799999999999926, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:20:00+01:00", "open": 15.807, "high": 15.96, "low": 15.797, "close": 15.818, "volume": 72438.34661, "body_percent": 0.06958942240778916, "direction": "GREEN", "wick_upper": 0.14200000000000124, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:25:00+01:00", "open": 15.821, "high": 15.821, "low": 15.451, "close": 15.589, "volume": 70913.86156, "body_percent": 1.4664054105303035, "direction": "RED", "wick_upper": 0, "wick_lower": 0.1379999999999999, "pattern": null }, { "timestamp": "2025-11-18T00:30:00+01:00", "open": 15.616, "high": 15.669, "low": 15.548, "close": 15.606, "volume": 42558.72139, "body_percent": 0.06403688524590027, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:35:00+01:00", "open": 15.622, "high": 15.744, "low": 15.589, "close": 15.719, "volume": 32890.04779, "body_percent": 0.6209192164895629, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-11-18T00:40:00+01:00", "open": 15.704, "high": 15.704, "low": 15.646, "close": 15.676, "volume": 13013.75773, "body_percent": 0.17829852266938656, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-11-18T00:45:00+01:00", "open": 15.696, "high": 15.786, "low": 15.696, "close": 15.745, "volume": 16588.71414, "body_percent": 0.3121814475025452, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:50:00+01:00", "open": 15.713, "high": 15.816, "low": 15.713, "close": 15.77, "volume": 11881.23712, "body_percent": 0.3627569528415986, "direction": "GREEN", "wick_upper": 0.04600000000000115, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:55:00+01:00", "open": 15.814, "high": 15.831, "low": 15.753, "close": 15.795, "volume": 27897.07422, "body_percent": 0.12014670545086714, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.58, "close": 15.623, "volume": 19238.34659, "body_percent": 0.9384312979519462, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2025-11-18T01:05:00+01:00", "open": 15.64, "high": 15.657, "low": 15.534, "close": 15.622, "volume": 17642.00151, "body_percent": 0.11508951406650052, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.08799999999999919, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:10:00+01:00", "open": 15.616, "high": 15.711, "low": 15.578, "close": 15.59, "volume": 10533.38667, "body_percent": 0.166495901639343, "direction": "RED", "wick_upper": 0.09500000000000064, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:15:00+01:00", "open": 15.568, "high": 15.629, "low": 15.51, "close": 15.538, "volume": 33594.11208, "body_percent": 0.19270298047276052, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:20:00+01:00", "open": 15.497, "high": 15.518, "low": 15.447, "close": 15.462, "volume": 29450.72736, "body_percent": 0.22585016454797793, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-11-18T01:25:00+01:00", "open": 15.425, "high": 15.429, "low": 15.33, "close": 15.381, "volume": 27582.38112, "body_percent": 0.28525121555916033, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2025-11-18T01:30:00+01:00", "open": 15.381, "high": 15.451, "low": 15.381, "close": 15.437, "volume": 13491.43658, "body_percent": 0.36408556010661963, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:35:00+01:00", "open": 15.418, "high": 15.451, "low": 15.387, "close": 15.42, "volume": 22363.94913, "body_percent": 0.012971851083153898, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.030999999999998806, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:40:00+01:00", "open": 15.397, "high": 15.448, "low": 15.397, "close": 15.414, "volume": 5516.22759, "body_percent": 0.11041111904916191, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 37478.574189166655, "latest": 5516.22759, "ratio_latest_vs_avg": 0.14718349642005565, "max": 116981.86756, "min": 5516.22759 }, "price_stats": { "highest": 16.337, "lowest": 15.32, "range": 1.0169999999999995, "current": 15.414 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T01:43:04+01:00", "latest_candles": [ { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.33, "close": 15.414, "volume": 179412.56863, "body_percent": 2.2636484687083955, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.08399999999999963, "pattern": null } ], "volume_stats": { "average": 423174.2509269999, "latest": 179412.56863, "ratio_latest_vs_avg": 0.4239685383432031, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.414 } } }, "technical_indicators": { "1m": { "rsi_14": 54.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00276205, "signal_line": 15.41001003, "histogram": -15.41277208 }, "bollinger_bands": { "upper": 15.47773168, "middle": 15.416, "lower": 15.35426832 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.048, "moving_averages": { "sma_9": 15.402888888888889, "sma_20": 15.416000000000002, "ema_12": 15.410010031189255, "ema_26": 15.41277207663855 } }, "5m": { "rsi_14": 73.28, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.09169838, "signal_line": 15.7171988, "histogram": -15.62550042 }, "bollinger_bands": { "upper": 15.92855838, "middle": 15.63145, "lower": 15.33434162 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.475, "moving_averages": { "sma_9": 15.730777777777778, "sma_20": 15.631449999999997, "ema_12": 15.717198799668969, "ema_26": 15.625500418498316 } }, "1h": { "rsi_14": 52.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.28035935, "signal_line": 15.0086868, "histogram": -15.28904615 }, "bollinger_bands": { "upper": 16.92376302, "middle": 15.47395, "lower": 14.02413698 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.144, "moving_averages": { "sma_9": 14.91911111111111, "sma_20": 15.473949999999999, "ema_12": 15.008686799144831, "ema_26": 15.289046147215497 } } }, "volume_profile": { "timestamp": "2025-11-18T01:43:05+01:00", "last_500_trades": { "buy_volume": 4124.240000000001, "sell_volume": 5390.879999999998, "buy_trades": 214, "sell_trades": 286, "buy_sell_ratio": 0.7650402160686199, "cumulative_delta": -1266.6399999999978, "delta_percent": -13.31, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9515.119999999988, "point_of_control_volume": 9515.119999999988, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T01:43:05+01:00", "whale_activity": { "large_buy_orders": 1204.17, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763423733796, "price": 15.801, "quantity": 701.1, "type": "BUY" }, { "timestamp": 1763425625316, "price": 15.35, "quantity": 503.07, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 41, "sell_trades": 9, "ratio": 4.555555555555555 } } }, "patterns": { "timestamp": "2025-11-18T01:43:05+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2025-11-18T01:43:06+01:00", "last_60min": { "current_imbalance": 3.641, "imbalance_change_60min": 12.523, "min_imbalance": -14.011, "max_imbalance": 25.237, "average_imbalance": 7.9886981132075485, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 16.038, 17.831, 17.396, 11.707, 11.705, 11.821, 12.321, 10.17, 7.555, 9.421, 7.27, 16.989, 0.089, 7.987, 2.884, 6.017, 8.239, 15.906, 12.733, 3.641 ] }, "volatility_metrics": { "timestamp": "2025-11-18T01:43:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0030966230488502044, "average_range_1m": 0.04784848484848478, "atr_14_1m": 0.02007143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91525.99, "zen_price": 15.414, "btc_1h_change_percent": -0.47, "zen_1h_change_percent": -1.67, "correlation_1h": 0.49, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T01:43:07+01:00", "key_levels": { "current_price": 15.414, "resistance_24h": 17.1, "support_24h": 13.43, "distance_to_resistance_percent": 10.94, "distance_to_support_percent": 12.87 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "45.9%" } } }, { "timestamp": "2025-11-18T01:44:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763426641, "price_data": { "timestamp": "2025-11-18T01:44:01+01:00", "symbol": "ZENUSDC", "current_price": 15.351, "bid": 15.347, "ask": 15.357, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.06514233600416772, "high_24h": 17.1, "low_24h": 13.43, "open_24h": 13.752, "volume_24h": 833393.7, "volume_usdc_24h": 0, "price_change_24h": 1.599, "price_change_24h_percent": 11.627, "trades_24h": 44157 }, "orderbook_continuous": { "timestamp": "2025-11-18T01:44:02+01:00", "bids_analysis": { "total_quantity": 5296.239999999998, "levels_count": 100, "top_10_bids": [ { "price": 15.346, "quantity": 16.58, "cumulative": 16.58 }, { "price": 15.343, "quantity": 16.58, "cumulative": 33.16 }, { "price": 15.342, "quantity": 208.13, "cumulative": 241.29 }, { "price": 15.337, "quantity": 6.58, "cumulative": 247.87 }, { "price": 15.335, "quantity": 102.77, "cumulative": 350.64 }, { "price": 15.334, "quantity": 38.08, "cumulative": 388.71999999999997 }, { "price": 15.333, "quantity": 6.58, "cumulative": 395.29999999999995 }, { "price": 15.332, "quantity": 73.86, "cumulative": 469.15999999999997 }, { "price": 15.329, "quantity": 6.58, "cumulative": 475.73999999999995 }, { "price": 15.328, "quantity": 96.19, "cumulative": 571.93 } ] }, "asks_analysis": { "total_quantity": 4810.389999999998, "levels_count": 100, "top_10_asks": [ { "price": 15.356, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.357, "quantity": 19.2, "cumulative": 25.78 }, { "price": 15.358, "quantity": 19.22, "cumulative": 45 }, { "price": 15.36, "quantity": 6.58, "cumulative": 51.58 }, { "price": 15.361, "quantity": 38.08, "cumulative": 89.66 }, { "price": 15.364, "quantity": 6.58, "cumulative": 96.24 }, { "price": 15.365, "quantity": 6.58, "cumulative": 102.82 }, { "price": 15.366, "quantity": 96.19, "cumulative": 199.01 }, { "price": 15.368, "quantity": 80.44, "cumulative": 279.45 }, { "price": 15.369, "quantity": 38.08, "cumulative": 317.53 } ] }, "imbalance": { "quantity_difference": 485.85000000000036, "percent": 4.807, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.1010001268088452 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 15.342, "quantity": 208.13 }, { "price": 15.335, "quantity": 102.77 }, { "price": 15.319, "quantity": 102.77 }, { "price": 15.305, "quantity": 102.77 }, { "price": 15.301, "quantity": 104.97 } ], "accumulation_ask_levels": [ { "price": 15.374, "quantity": 102.77 }, { "price": 15.382, "quantity": 102.77 }, { "price": 15.39, "quantity": 102.77 }, { "price": 15.398, "quantity": 102.77 }, { "price": 15.415, "quantity": 170.05 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T01:44:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T01:25:00+01:00", "open": 15.425, "high": 15.425, "low": 15.419, "close": 15.42, "volume": 1981.88494, "body_percent": 0.0324149108590002, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T01:26:00+01:00", "open": 15.423, "high": 15.429, "low": 15.377, "close": 15.384, "volume": 2726.00797, "body_percent": 0.25286909161641513, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T01:27:00+01:00", "open": 15.368, "high": 15.368, "low": 15.33, "close": 15.33, "volume": 17488.89657, "body_percent": 0.24726704841228692, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:28:00+01:00", "open": 15.369, "high": 15.369, "low": 15.36, "close": 15.36, "volume": 125.71329, "body_percent": 0.058559437829399055, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:29:00+01:00", "open": 15.366, "high": 15.411, "low": 15.34, "close": 15.381, "volume": 5259.87835, "body_percent": 0.09761811792269015, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-18T01:30:00+01:00", "open": 15.381, "high": 15.449, "low": 15.381, "close": 15.429, "volume": 2372.94926, "body_percent": 0.31207333723425035, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:31:00+01:00", "open": 15.433, "high": 15.433, "low": 15.419, "close": 15.43, "volume": 2641.17868, "body_percent": 0.019438864770298152, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:32:00+01:00", "open": 15.43, "high": 15.43, "low": 15.43, "close": 15.43, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:33:00+01:00", "open": 15.451, "high": 15.451, "low": 15.451, "close": 15.451, "volume": 59.02282, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:34:00+01:00", "open": 15.447, "high": 15.451, "low": 15.424, "close": 15.437, "volume": 8418.28582, "body_percent": 0.06473748948015658, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-11-18T01:35:00+01:00", "open": 15.418, "high": 15.418, "low": 15.407, "close": 15.407, "volume": 1017.40396, "body_percent": 0.07134518095731764, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:36:00+01:00", "open": 15.429, "high": 15.429, "low": 15.428, "close": 15.428, "volume": 255.80282, "body_percent": 0.006481301445326631, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:37:00+01:00", "open": 15.428, "high": 15.451, "low": 15.428, "close": 15.451, "volume": 8364.1017, "body_percent": 0.14907959554057354, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:38:00+01:00", "open": 15.448, "high": 15.448, "low": 15.422, "close": 15.434, "volume": 4372.83562, "body_percent": 0.0906266183324775, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2025-11-18T01:39:00+01:00", "open": 15.429, "high": 15.429, "low": 15.387, "close": 15.42, "volume": 8353.80503, "body_percent": 0.05833171300797421, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:40:00+01:00", "open": 15.397, "high": 15.448, "low": 15.397, "close": 15.426, "volume": 4338.53247, "body_percent": 0.1883483795544581, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:41:00+01:00", "open": 15.412, "high": 15.412, "low": 15.412, "close": 15.412, "volume": 67.96692, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:42:00+01:00", "open": 15.411, "high": 15.414, "low": 15.411, "close": 15.414, "volume": 1109.7282, "body_percent": 0.019466614755694722, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:43:00+01:00", "open": 15.389, "high": 15.389, "low": 15.351, "close": 15.351, "volume": 469.61805, "body_percent": 0.24692962505684893, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:44:00+01:00", "open": 15.351, "high": 15.351, "low": 15.351, "close": 15.351, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3937.486869333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 24949.42798, "min": 0 }, "price_stats": { "highest": 15.831, "lowest": 15.33, "range": 0.5009999999999994, "current": 15.351 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T01:44:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T00:05:00+01:00", "open": 16.089, "high": 16.089, "low": 15.8, "close": 15.889, "volume": 37271.21703, "body_percent": 1.2430853378084363, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08899999999999864, "pattern": null }, { "timestamp": "2025-11-18T00:10:00+01:00", "open": 15.855, "high": 15.855, "low": 15.719, "close": 15.753, "volume": 22870.51986, "body_percent": 0.6433301797540228, "direction": "RED", "wick_upper": 0, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2025-11-18T00:15:00+01:00", "open": 15.75, "high": 15.804, "low": 15.582, "close": 15.782, "volume": 55897.39544, "body_percent": 0.20317460317460334, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.16799999999999926, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:20:00+01:00", "open": 15.807, "high": 15.96, "low": 15.797, "close": 15.818, "volume": 72438.34661, "body_percent": 0.06958942240778916, "direction": "GREEN", "wick_upper": 0.14200000000000124, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:25:00+01:00", "open": 15.821, "high": 15.821, "low": 15.451, "close": 15.589, "volume": 70913.86156, "body_percent": 1.4664054105303035, "direction": "RED", "wick_upper": 0, "wick_lower": 0.1379999999999999, "pattern": null }, { "timestamp": "2025-11-18T00:30:00+01:00", "open": 15.616, "high": 15.669, "low": 15.548, "close": 15.606, "volume": 42558.72139, "body_percent": 0.06403688524590027, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:35:00+01:00", "open": 15.622, "high": 15.744, "low": 15.589, "close": 15.719, "volume": 32890.04779, "body_percent": 0.6209192164895629, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-11-18T00:40:00+01:00", "open": 15.704, "high": 15.704, "low": 15.646, "close": 15.676, "volume": 13013.75773, "body_percent": 0.17829852266938656, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-11-18T00:45:00+01:00", "open": 15.696, "high": 15.786, "low": 15.696, "close": 15.745, "volume": 16588.71414, "body_percent": 0.3121814475025452, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:50:00+01:00", "open": 15.713, "high": 15.816, "low": 15.713, "close": 15.77, "volume": 11881.23712, "body_percent": 0.3627569528415986, "direction": "GREEN", "wick_upper": 0.04600000000000115, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:55:00+01:00", "open": 15.814, "high": 15.831, "low": 15.753, "close": 15.795, "volume": 27897.07422, "body_percent": 0.12014670545086714, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.58, "close": 15.623, "volume": 19238.34659, "body_percent": 0.9384312979519462, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2025-11-18T01:05:00+01:00", "open": 15.64, "high": 15.657, "low": 15.534, "close": 15.622, "volume": 17642.00151, "body_percent": 0.11508951406650052, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.08799999999999919, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:10:00+01:00", "open": 15.616, "high": 15.711, "low": 15.578, "close": 15.59, "volume": 10533.38667, "body_percent": 0.166495901639343, "direction": "RED", "wick_upper": 0.09500000000000064, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:15:00+01:00", "open": 15.568, "high": 15.629, "low": 15.51, "close": 15.538, "volume": 33594.11208, "body_percent": 0.19270298047276052, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:20:00+01:00", "open": 15.497, "high": 15.518, "low": 15.447, "close": 15.462, "volume": 29450.72736, "body_percent": 0.22585016454797793, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-11-18T01:25:00+01:00", "open": 15.425, "high": 15.429, "low": 15.33, "close": 15.381, "volume": 27582.38112, "body_percent": 0.28525121555916033, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2025-11-18T01:30:00+01:00", "open": 15.381, "high": 15.451, "low": 15.381, "close": 15.437, "volume": 13491.43658, "body_percent": 0.36408556010661963, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:35:00+01:00", "open": 15.418, "high": 15.451, "low": 15.387, "close": 15.42, "volume": 22363.94913, "body_percent": 0.012971851083153898, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.030999999999998806, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:40:00+01:00", "open": 15.397, "high": 15.448, "low": 15.351, "close": 15.351, "volume": 5985.84564, "body_percent": 0.29875949860362006, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 37486.40115666666, "latest": 5985.84564, "ratio_latest_vs_avg": 0.15968045625354635, "max": 116981.86756, "min": 5985.84564 }, "price_stats": { "highest": 16.337, "lowest": 15.32, "range": 1.0169999999999995, "current": 15.351 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T01:44:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.33, "close": 15.351, "volume": 179882.18668, "body_percent": 2.6631158455392807, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.021000000000000796, "pattern": null } ], "volume_stats": { "average": 423182.0778944999, "latest": 179882.18668, "ratio_latest_vs_avg": 0.42507042730870326, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.351 } } }, "technical_indicators": { "1m": { "rsi_14": 67.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00437437, "signal_line": 15.39744252, "histogram": -15.39306815 }, "bollinger_bands": { "upper": 15.47639443, "middle": 15.4073, "lower": 15.33820557 }, "stochastic": { "K": 74.38, "D": 24.55 }, "atr": 0, "momentum": 0.069, "moving_averages": { "sma_9": 15.401666666666667, "sma_20": 15.407300000000001, "ema_12": 15.397442521243692, "ema_26": 15.393068153935321 } }, "5m": { "rsi_14": 75.63, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.10366065, "signal_line": 15.71456321, "histogram": -15.61090256 }, "bollinger_bands": { "upper": 15.9357203, "middle": 15.6283, "lower": 15.3208797 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.538, "moving_averages": { "sma_9": 15.730777777777778, "sma_20": 15.6283, "ema_12": 15.714563209532068, "ema_26": 15.610902558466544 } }, "1h": { "rsi_14": 52.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.26839708, "signal_line": 15.00605121, "histogram": -15.27444829 }, "bollinger_bands": { "upper": 16.92139389, "middle": 15.4708, "lower": 14.02020611 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.081, "moving_averages": { "sma_9": 14.91911111111111, "sma_20": 15.4708, "ema_12": 15.006051209007929, "ema_26": 15.274448287183727 } } }, "volume_profile": { "timestamp": "2025-11-18T01:44:03+01:00", "last_500_trades": { "buy_volume": 4024.04, "sell_volume": 5383.939999999997, "buy_trades": 215, "sell_trades": 285, "buy_sell_ratio": 0.7474154615393193, "cumulative_delta": -1359.8999999999987, "delta_percent": -14.45, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9407.97999999999, "point_of_control_volume": 9407.97999999999, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T01:44:04+01:00", "whale_activity": { "large_buy_orders": 1204.17, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763423733796, "price": 15.801, "quantity": 701.1, "type": "BUY" }, { "timestamp": 1763425625316, "price": 15.35, "quantity": 503.07, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 42, "sell_trades": 8, "ratio": 5.25 } } }, "patterns": { "timestamp": "2025-11-18T01:44:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T01:44:04+01:00", "last_60min": { "current_imbalance": 14.467, "imbalance_change_60min": 21.195, "min_imbalance": -14.011, "max_imbalance": 25.237, "average_imbalance": 8.429245283018869, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 17.831, 17.396, 11.707, 11.705, 11.821, 12.321, 10.17, 7.555, 9.421, 7.27, 16.989, 0.089, 7.987, 2.884, 6.017, 8.239, 15.906, 12.733, 3.641, 14.467 ] }, "volatility_metrics": { "timestamp": "2025-11-18T01:44:04+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0029443263376317656, "average_range_1m": 0.047111111111111034, "atr_14_1m": 0.02357143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91375.99, "zen_price": 15.351, "btc_1h_change_percent": -0.69, "zen_1h_change_percent": -2.65, "correlation_1h": 0.543, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T01:44:05+01:00", "key_levels": { "current_price": 15.351, "resistance_24h": 17.1, "support_24h": 13.43, "distance_to_resistance_percent": 11.39, "distance_to_support_percent": 12.51 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "47.7%" } } }, { "timestamp": "2025-11-18T01:45:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763426703, "price_data": { "timestamp": "2025-11-18T01:45:03+01:00", "symbol": "ZENUSDC", "current_price": 15.353, "bid": 15.361, "ask": 15.372, "bid_ask_spread_absolute": 0.010999999999999233, "bid_ask_spread_percent": 0.07164723506805987, "high_24h": 17.1, "low_24h": 13.43, "open_24h": 13.735, "volume_24h": 832327.12, "volume_usdc_24h": 0, "price_change_24h": 1.618, "price_change_24h_percent": 11.78, "trades_24h": 44128 }, "orderbook_continuous": { "timestamp": "2025-11-18T01:45:03+01:00", "bids_analysis": { "total_quantity": 5624.7999999999965, "levels_count": 100, "top_10_bids": [ { "price": 15.37, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.368, "quantity": 44.66, "cumulative": 51.239999999999995 }, { "price": 15.367, "quantity": 96.19, "cumulative": 147.43 }, { "price": 15.366, "quantity": 6.58, "cumulative": 154.01000000000002 }, { "price": 15.362, "quantity": 80.44, "cumulative": 234.45000000000002 }, { "price": 15.361, "quantity": 38.08, "cumulative": 272.53000000000003 }, { "price": 15.36, "quantity": 96.19, "cumulative": 368.72 }, { "price": 15.357, "quantity": 6.58, "cumulative": 375.3 }, { "price": 15.355, "quantity": 16.58, "cumulative": 391.88 }, { "price": 15.354, "quantity": 121.94, "cumulative": 513.8199999999999 } ] }, "asks_analysis": { "total_quantity": 5038.739999999997, "levels_count": 100, "top_10_asks": [ { "price": 15.381, "quantity": 19.44, "cumulative": 19.44 }, { "price": 15.383, "quantity": 26.04, "cumulative": 45.480000000000004 }, { "price": 15.384, "quantity": 10.37, "cumulative": 55.85 }, { "price": 15.385, "quantity": 6.58, "cumulative": 62.43 }, { "price": 15.386, "quantity": 73.86, "cumulative": 136.29 }, { "price": 15.387, "quantity": 6.58, "cumulative": 142.87 }, { "price": 15.392, "quantity": 6.58, "cumulative": 149.45000000000002 }, { "price": 15.393, "quantity": 38.08, "cumulative": 187.53000000000003 }, { "price": 15.394, "quantity": 80.44, "cumulative": 267.97 }, { "price": 15.398, "quantity": 6.58, "cumulative": 274.55 } ] }, "imbalance": { "quantity_difference": 586.0599999999995, "percent": 5.496, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1163108237376804 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.072, "accumulation_bid_levels": [ { "price": 15.354, "quantity": 121.94 }, { "price": 15.353, "quantity": 102.77 }, { "price": 15.348, "quantity": 104.99 }, { "price": 15.346, "quantity": 102.77 }, { "price": 15.335, "quantity": 102.77 } ], "accumulation_ask_levels": [ { "price": 15.415, "quantity": 171.34 }, { "price": 15.427, "quantity": 102.77 }, { "price": 15.455, "quantity": 102.77 }, { "price": 15.458, "quantity": 111.94 }, { "price": 15.469, "quantity": 176.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T01:45:04+01:00", "latest_candles": [ { "timestamp": "2025-11-18T01:26:00+01:00", "open": 15.423, "high": 15.429, "low": 15.377, "close": 15.384, "volume": 2726.00797, "body_percent": 0.25286909161641513, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T01:27:00+01:00", "open": 15.368, "high": 15.368, "low": 15.33, "close": 15.33, "volume": 17488.89657, "body_percent": 0.24726704841228692, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:28:00+01:00", "open": 15.369, "high": 15.369, "low": 15.36, "close": 15.36, "volume": 125.71329, "body_percent": 0.058559437829399055, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:29:00+01:00", "open": 15.366, "high": 15.411, "low": 15.34, "close": 15.381, "volume": 5259.87835, "body_percent": 0.09761811792269015, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-18T01:30:00+01:00", "open": 15.381, "high": 15.449, "low": 15.381, "close": 15.429, "volume": 2372.94926, "body_percent": 0.31207333723425035, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:31:00+01:00", "open": 15.433, "high": 15.433, "low": 15.419, "close": 15.43, "volume": 2641.17868, "body_percent": 0.019438864770298152, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:32:00+01:00", "open": 15.43, "high": 15.43, "low": 15.43, "close": 15.43, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:33:00+01:00", "open": 15.451, "high": 15.451, "low": 15.451, "close": 15.451, "volume": 59.02282, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:34:00+01:00", "open": 15.447, "high": 15.451, "low": 15.424, "close": 15.437, "volume": 8418.28582, "body_percent": 0.06473748948015658, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-11-18T01:35:00+01:00", "open": 15.418, "high": 15.418, "low": 15.407, "close": 15.407, "volume": 1017.40396, "body_percent": 0.07134518095731764, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:36:00+01:00", "open": 15.429, "high": 15.429, "low": 15.428, "close": 15.428, "volume": 255.80282, "body_percent": 0.006481301445326631, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:37:00+01:00", "open": 15.428, "high": 15.451, "low": 15.428, "close": 15.451, "volume": 8364.1017, "body_percent": 0.14907959554057354, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:38:00+01:00", "open": 15.448, "high": 15.448, "low": 15.422, "close": 15.434, "volume": 4372.83562, "body_percent": 0.0906266183324775, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2025-11-18T01:39:00+01:00", "open": 15.429, "high": 15.429, "low": 15.387, "close": 15.42, "volume": 8353.80503, "body_percent": 0.05833171300797421, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:40:00+01:00", "open": 15.397, "high": 15.448, "low": 15.397, "close": 15.426, "volume": 4338.53247, "body_percent": 0.1883483795544581, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:41:00+01:00", "open": 15.412, "high": 15.412, "low": 15.412, "close": 15.412, "volume": 67.96692, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:42:00+01:00", "open": 15.411, "high": 15.414, "low": 15.411, "close": 15.414, "volume": 1109.7282, "body_percent": 0.019466614755694722, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:43:00+01:00", "open": 15.389, "high": 15.389, "low": 15.351, "close": 15.351, "volume": 469.61805, "body_percent": 0.24692962505684893, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:44:00+01:00", "open": 15.353, "high": 15.353, "low": 15.353, "close": 15.353, "volume": 101.02274, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:45:00+01:00", "open": 15.353, "high": 15.353, "low": 15.353, "close": 15.353, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3853.411254, "latest": 0, "ratio_latest_vs_avg": 0, "max": 24949.42798, "min": 0 }, "price_stats": { "highest": 15.831, "lowest": 15.33, "range": 0.5009999999999994, "current": 15.353 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T01:45:04+01:00", "latest_candles": [ { "timestamp": "2025-11-18T00:10:00+01:00", "open": 15.855, "high": 15.855, "low": 15.719, "close": 15.753, "volume": 22870.51986, "body_percent": 0.6433301797540228, "direction": "RED", "wick_upper": 0, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2025-11-18T00:15:00+01:00", "open": 15.75, "high": 15.804, "low": 15.582, "close": 15.782, "volume": 55897.39544, "body_percent": 0.20317460317460334, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.16799999999999926, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:20:00+01:00", "open": 15.807, "high": 15.96, "low": 15.797, "close": 15.818, "volume": 72438.34661, "body_percent": 0.06958942240778916, "direction": "GREEN", "wick_upper": 0.14200000000000124, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:25:00+01:00", "open": 15.821, "high": 15.821, "low": 15.451, "close": 15.589, "volume": 70913.86156, "body_percent": 1.4664054105303035, "direction": "RED", "wick_upper": 0, "wick_lower": 0.1379999999999999, "pattern": null }, { "timestamp": "2025-11-18T00:30:00+01:00", "open": 15.616, "high": 15.669, "low": 15.548, "close": 15.606, "volume": 42558.72139, "body_percent": 0.06403688524590027, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:35:00+01:00", "open": 15.622, "high": 15.744, "low": 15.589, "close": 15.719, "volume": 32890.04779, "body_percent": 0.6209192164895629, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-11-18T00:40:00+01:00", "open": 15.704, "high": 15.704, "low": 15.646, "close": 15.676, "volume": 13013.75773, "body_percent": 0.17829852266938656, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-11-18T00:45:00+01:00", "open": 15.696, "high": 15.786, "low": 15.696, "close": 15.745, "volume": 16588.71414, "body_percent": 0.3121814475025452, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:50:00+01:00", "open": 15.713, "high": 15.816, "low": 15.713, "close": 15.77, "volume": 11881.23712, "body_percent": 0.3627569528415986, "direction": "GREEN", "wick_upper": 0.04600000000000115, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:55:00+01:00", "open": 15.814, "high": 15.831, "low": 15.753, "close": 15.795, "volume": 27897.07422, "body_percent": 0.12014670545086714, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.58, "close": 15.623, "volume": 19238.34659, "body_percent": 0.9384312979519462, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2025-11-18T01:05:00+01:00", "open": 15.64, "high": 15.657, "low": 15.534, "close": 15.622, "volume": 17642.00151, "body_percent": 0.11508951406650052, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.08799999999999919, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:10:00+01:00", "open": 15.616, "high": 15.711, "low": 15.578, "close": 15.59, "volume": 10533.38667, "body_percent": 0.166495901639343, "direction": "RED", "wick_upper": 0.09500000000000064, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:15:00+01:00", "open": 15.568, "high": 15.629, "low": 15.51, "close": 15.538, "volume": 33594.11208, "body_percent": 0.19270298047276052, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:20:00+01:00", "open": 15.497, "high": 15.518, "low": 15.447, "close": 15.462, "volume": 29450.72736, "body_percent": 0.22585016454797793, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-11-18T01:25:00+01:00", "open": 15.425, "high": 15.429, "low": 15.33, "close": 15.381, "volume": 27582.38112, "body_percent": 0.28525121555916033, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2025-11-18T01:30:00+01:00", "open": 15.381, "high": 15.451, "low": 15.381, "close": 15.437, "volume": 13491.43658, "body_percent": 0.36408556010661963, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:35:00+01:00", "open": 15.418, "high": 15.451, "low": 15.387, "close": 15.42, "volume": 22363.94913, "body_percent": 0.012971851083153898, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.030999999999998806, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:40:00+01:00", "open": 15.397, "high": 15.448, "low": 15.351, "close": 15.353, "volume": 6086.86838, "body_percent": 0.28576995518607834, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T01:45:00+01:00", "open": 15.353, "high": 15.353, "low": 15.353, "close": 15.353, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 36772.119075500006, "latest": 0, "ratio_latest_vs_avg": 0, "max": 116981.86756, "min": 0 }, "price_stats": { "highest": 16.337, "lowest": 15.33, "range": 1.0069999999999997, "current": 15.353 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T01:45:04+01:00", "latest_candles": [ { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.33, "close": 15.353, "volume": 179983.20942, "body_percent": 2.6504343415129097, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.022999999999999687, "pattern": null } ], "volume_stats": { "average": 423183.7616068332, "latest": 179983.20942, "ratio_latest_vs_avg": 0.42530745682821536, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.353 } } }, "technical_indicators": { "1m": { "rsi_14": 66.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00202594, "signal_line": 15.39344004, "histogram": -15.3914141 }, "bollinger_bands": { "upper": 15.4764723, "middle": 15.40405, "lower": 15.3316277 }, "stochastic": { "K": 44.63, "D": 14.73 }, "atr": 0, "momentum": 0.031, "moving_averages": { "sma_9": 15.403555555555556, "sma_20": 15.404050000000003, "ema_12": 15.393440043639455, "ema_26": 15.39141410430838 } }, "5m": { "rsi_14": 74, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.09379105, "signal_line": 15.68294631, "histogram": -15.58915526 }, "bollinger_bands": { "upper": 15.90655862, "middle": 15.6016, "lower": 15.29664138 }, "stochastic": { "K": 76.79, "D": 25.34 }, "atr": 0, "momentum": 0.4, "moving_averages": { "sma_9": 15.717555555555556, "sma_20": 15.601599999999996, "ema_12": 15.682946311616627, "ema_26": 15.589155261202098 } }, "1h": { "rsi_14": 52.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.26877683, "signal_line": 15.00613488, "histogram": -15.27491171 }, "bollinger_bands": { "upper": 16.92146112, "middle": 15.4709, "lower": 14.02033888 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.083, "moving_averages": { "sma_9": 14.91911111111111, "sma_20": 15.470899999999997, "ema_12": 15.006134878536086, "ema_26": 15.274911711311718 } } }, "volume_profile": { "timestamp": "2025-11-18T01:45:05+01:00", "last_500_trades": { "buy_volume": 3966.59, "sell_volume": 5383.939999999997, "buy_trades": 215, "sell_trades": 285, "buy_sell_ratio": 0.7367448374238945, "cumulative_delta": -1417.349999999999, "delta_percent": -15.16, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9350.52999999999, "point_of_control_volume": 9350.52999999999, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T01:45:06+01:00", "whale_activity": { "large_buy_orders": 1204.17, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763423733796, "price": 15.801, "quantity": 701.1, "type": "BUY" }, { "timestamp": 1763425625316, "price": 15.35, "quantity": 503.07, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 42, "sell_trades": 8, "ratio": 5.25 } } }, "patterns": { "timestamp": "2025-11-18T01:45:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T01:45:06+01:00", "last_60min": { "current_imbalance": 4.807, "imbalance_change_60min": 6.751, "min_imbalance": -14.011, "max_imbalance": 25.237, "average_imbalance": 8.646886792452833, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 17.396, 11.707, 11.705, 11.821, 12.321, 10.17, 7.555, 9.421, 7.27, 16.989, 0.089, 7.987, 2.884, 6.017, 8.239, 15.906, 12.733, 3.641, 14.467, 4.807 ] }, "volatility_metrics": { "timestamp": "2025-11-18T01:45:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002884162796098948, "average_range_1m": 0.045999999999999916, "atr_14_1m": 0.02371429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91468.89, "zen_price": 15.353, "btc_1h_change_percent": -0.66, "zen_1h_change_percent": -2.42, "correlation_1h": 0.579, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T01:45:07+01:00", "key_levels": { "current_price": 15.353, "resistance_24h": 17.1, "support_24h": 13.43, "distance_to_resistance_percent": 11.38, "distance_to_support_percent": 12.53 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "47.6%" } } }, { "timestamp": "2025-11-18T01:46:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763426762, "price_data": { "timestamp": "2025-11-18T01:46:02+01:00", "symbol": "ZENUSDC", "current_price": 15.254, "bid": 15.256, "ask": 15.269, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.08522354792185592, "high_24h": 17.1, "low_24h": 13.43, "open_24h": 13.688, "volume_24h": 832635.26, "volume_usdc_24h": 0, "price_change_24h": 1.566, "price_change_24h_percent": 11.441, "trades_24h": 44161 }, "orderbook_continuous": { "timestamp": "2025-11-18T01:46:02+01:00", "bids_analysis": { "total_quantity": 5896.309999999993, "levels_count": 100, "top_10_bids": [ { "price": 15.256, "quantity": 10, "cumulative": 10 }, { "price": 15.255, "quantity": 38.08, "cumulative": 48.08 }, { "price": 15.253, "quantity": 6.58, "cumulative": 54.66 }, { "price": 15.251, "quantity": 73.86, "cumulative": 128.51999999999998 }, { "price": 15.25, "quantity": 16.58, "cumulative": 145.09999999999997 }, { "price": 15.249, "quantity": 96.19, "cumulative": 241.28999999999996 }, { "price": 15.248, "quantity": 38.08, "cumulative": 279.36999999999995 }, { "price": 15.245, "quantity": 6.58, "cumulative": 285.94999999999993 }, { "price": 15.244, "quantity": 73.86, "cumulative": 359.80999999999995 }, { "price": 15.243, "quantity": 6.58, "cumulative": 366.38999999999993 } ] }, "asks_analysis": { "total_quantity": 4352.889999999999, "levels_count": 100, "top_10_asks": [ { "price": 15.265, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.269, "quantity": 17.02, "cumulative": 23.6 }, { "price": 15.271, "quantity": 6.58, "cumulative": 30.18 }, { "price": 15.273, "quantity": 10.44, "cumulative": 40.62 }, { "price": 15.274, "quantity": 73.86, "cumulative": 114.47999999999999 }, { "price": 15.277, "quantity": 102.77, "cumulative": 217.25 }, { "price": 15.281, "quantity": 73.86, "cumulative": 291.11 }, { "price": 15.282, "quantity": 6.58, "cumulative": 297.69 }, { "price": 15.284, "quantity": 38.08, "cumulative": 335.77 }, { "price": 15.285, "quantity": 6.58, "cumulative": 342.34999999999997 } ] }, "imbalance": { "quantity_difference": 1543.4199999999937, "percent": 15.059, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.354573628095356 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.059, "accumulation_bid_levels": [ { "price": 15.235, "quantity": 239.17 }, { "price": 15.223, "quantity": 176.63 }, { "price": 15.216, "quantity": 170.05 }, { "price": 15.195, "quantity": 125.61 }, { "price": 15.138, "quantity": 422.52 } ], "accumulation_ask_levels": [ { "price": 15.277, "quantity": 102.77 }, { "price": 15.301, "quantity": 104.02 }, { "price": 15.313, "quantity": 102.77 }, { "price": 15.346, "quantity": 102.77 }, { "price": 15.357, "quantity": 111.94 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T01:46:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T01:27:00+01:00", "open": 15.368, "high": 15.368, "low": 15.33, "close": 15.33, "volume": 17488.89657, "body_percent": 0.24726704841228692, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:28:00+01:00", "open": 15.369, "high": 15.369, "low": 15.36, "close": 15.36, "volume": 125.71329, "body_percent": 0.058559437829399055, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:29:00+01:00", "open": 15.366, "high": 15.411, "low": 15.34, "close": 15.381, "volume": 5259.87835, "body_percent": 0.09761811792269015, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-18T01:30:00+01:00", "open": 15.381, "high": 15.449, "low": 15.381, "close": 15.429, "volume": 2372.94926, "body_percent": 0.31207333723425035, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:31:00+01:00", "open": 15.433, "high": 15.433, "low": 15.419, "close": 15.43, "volume": 2641.17868, "body_percent": 0.019438864770298152, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:32:00+01:00", "open": 15.43, "high": 15.43, "low": 15.43, "close": 15.43, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:33:00+01:00", "open": 15.451, "high": 15.451, "low": 15.451, "close": 15.451, "volume": 59.02282, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:34:00+01:00", "open": 15.447, "high": 15.451, "low": 15.424, "close": 15.437, "volume": 8418.28582, "body_percent": 0.06473748948015658, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-11-18T01:35:00+01:00", "open": 15.418, "high": 15.418, "low": 15.407, "close": 15.407, "volume": 1017.40396, "body_percent": 0.07134518095731764, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:36:00+01:00", "open": 15.429, "high": 15.429, "low": 15.428, "close": 15.428, "volume": 255.80282, "body_percent": 0.006481301445326631, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:37:00+01:00", "open": 15.428, "high": 15.451, "low": 15.428, "close": 15.451, "volume": 8364.1017, "body_percent": 0.14907959554057354, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:38:00+01:00", "open": 15.448, "high": 15.448, "low": 15.422, "close": 15.434, "volume": 4372.83562, "body_percent": 0.0906266183324775, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2025-11-18T01:39:00+01:00", "open": 15.429, "high": 15.429, "low": 15.387, "close": 15.42, "volume": 8353.80503, "body_percent": 0.05833171300797421, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:40:00+01:00", "open": 15.397, "high": 15.448, "low": 15.397, "close": 15.426, "volume": 4338.53247, "body_percent": 0.1883483795544581, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:41:00+01:00", "open": 15.412, "high": 15.412, "low": 15.412, "close": 15.412, "volume": 67.96692, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:42:00+01:00", "open": 15.411, "high": 15.414, "low": 15.411, "close": 15.414, "volume": 1109.7282, "body_percent": 0.019466614755694722, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:43:00+01:00", "open": 15.389, "high": 15.389, "low": 15.351, "close": 15.351, "volume": 469.61805, "body_percent": 0.24692962505684893, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:44:00+01:00", "open": 15.353, "high": 15.353, "low": 15.353, "close": 15.353, "volume": 101.02274, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:45:00+01:00", "open": 15.381, "high": 15.381, "low": 15.229, "close": 15.254, "volume": 9576.45424, "body_percent": 0.8256940380989576, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T01:46:00+01:00", "open": 15.254, "high": 15.254, "low": 15.254, "close": 15.254, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3899.6177068333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 24949.42798, "min": 0 }, "price_stats": { "highest": 15.831, "lowest": 15.229, "range": 0.6020000000000003, "current": 15.254 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T01:46:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T00:10:00+01:00", "open": 15.855, "high": 15.855, "low": 15.719, "close": 15.753, "volume": 22870.51986, "body_percent": 0.6433301797540228, "direction": "RED", "wick_upper": 0, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2025-11-18T00:15:00+01:00", "open": 15.75, "high": 15.804, "low": 15.582, "close": 15.782, "volume": 55897.39544, "body_percent": 0.20317460317460334, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.16799999999999926, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:20:00+01:00", "open": 15.807, "high": 15.96, "low": 15.797, "close": 15.818, "volume": 72438.34661, "body_percent": 0.06958942240778916, "direction": "GREEN", "wick_upper": 0.14200000000000124, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:25:00+01:00", "open": 15.821, "high": 15.821, "low": 15.451, "close": 15.589, "volume": 70913.86156, "body_percent": 1.4664054105303035, "direction": "RED", "wick_upper": 0, "wick_lower": 0.1379999999999999, "pattern": null }, { "timestamp": "2025-11-18T00:30:00+01:00", "open": 15.616, "high": 15.669, "low": 15.548, "close": 15.606, "volume": 42558.72139, "body_percent": 0.06403688524590027, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:35:00+01:00", "open": 15.622, "high": 15.744, "low": 15.589, "close": 15.719, "volume": 32890.04779, "body_percent": 0.6209192164895629, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-11-18T00:40:00+01:00", "open": 15.704, "high": 15.704, "low": 15.646, "close": 15.676, "volume": 13013.75773, "body_percent": 0.17829852266938656, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-11-18T00:45:00+01:00", "open": 15.696, "high": 15.786, "low": 15.696, "close": 15.745, "volume": 16588.71414, "body_percent": 0.3121814475025452, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:50:00+01:00", "open": 15.713, "high": 15.816, "low": 15.713, "close": 15.77, "volume": 11881.23712, "body_percent": 0.3627569528415986, "direction": "GREEN", "wick_upper": 0.04600000000000115, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:55:00+01:00", "open": 15.814, "high": 15.831, "low": 15.753, "close": 15.795, "volume": 27897.07422, "body_percent": 0.12014670545086714, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.58, "close": 15.623, "volume": 19238.34659, "body_percent": 0.9384312979519462, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2025-11-18T01:05:00+01:00", "open": 15.64, "high": 15.657, "low": 15.534, "close": 15.622, "volume": 17642.00151, "body_percent": 0.11508951406650052, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.08799999999999919, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:10:00+01:00", "open": 15.616, "high": 15.711, "low": 15.578, "close": 15.59, "volume": 10533.38667, "body_percent": 0.166495901639343, "direction": "RED", "wick_upper": 0.09500000000000064, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:15:00+01:00", "open": 15.568, "high": 15.629, "low": 15.51, "close": 15.538, "volume": 33594.11208, "body_percent": 0.19270298047276052, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:20:00+01:00", "open": 15.497, "high": 15.518, "low": 15.447, "close": 15.462, "volume": 29450.72736, "body_percent": 0.22585016454797793, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-11-18T01:25:00+01:00", "open": 15.425, "high": 15.429, "low": 15.33, "close": 15.381, "volume": 27582.38112, "body_percent": 0.28525121555916033, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2025-11-18T01:30:00+01:00", "open": 15.381, "high": 15.451, "low": 15.381, "close": 15.437, "volume": 13491.43658, "body_percent": 0.36408556010661963, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:35:00+01:00", "open": 15.418, "high": 15.451, "low": 15.387, "close": 15.42, "volume": 22363.94913, "body_percent": 0.012971851083153898, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.030999999999998806, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:40:00+01:00", "open": 15.397, "high": 15.448, "low": 15.351, "close": 15.353, "volume": 6086.86838, "body_percent": 0.28576995518607834, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T01:45:00+01:00", "open": 15.381, "high": 15.381, "low": 15.229, "close": 15.254, "volume": 9576.45424, "body_percent": 0.8256940380989576, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null } ], "volume_stats": { "average": 36931.726646166666, "latest": 9576.45424, "ratio_latest_vs_avg": 0.25930155748604805, "max": 116981.86756, "min": 6086.86838 }, "price_stats": { "highest": 16.337, "lowest": 15.229, "range": 1.1080000000000005, "current": 15.254 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T01:46:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.254, "volume": 189559.66366, "body_percent": 3.278168790818599, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.025000000000000355, "pattern": null } ], "volume_stats": { "average": 423343.3691774999, "latest": 189559.66366, "ratio_latest_vs_avg": 0.4477681179423911, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.254 } } }, "technical_indicators": { "1m": { "rsi_14": 82.3, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02302917, "signal_line": 15.39026175, "histogram": -15.36723258 }, "bollinger_bands": { "upper": 15.50716422, "middle": 15.3926, "lower": 15.27803578 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.076, "moving_averages": { "sma_9": 15.40611111111111, "sma_20": 15.392600000000002, "ema_12": 15.390261747813161, "ema_26": 15.367232578770556 } }, "5m": { "rsi_14": 77.33, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.1125889, "signal_line": 15.67880467, "histogram": -15.56621577 }, "bollinger_bands": { "upper": 15.92023385, "middle": 15.59665, "lower": 15.27306615 }, "stochastic": { "K": 76.79, "D": 25.34 }, "atr": 0, "momentum": 0.499, "moving_averages": { "sma_9": 15.717555555555556, "sma_20": 15.596649999999997, "ema_12": 15.678804669972923, "ema_26": 15.566215766866458 } }, "1h": { "rsi_14": 53.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.24997898, "signal_line": 15.00199324, "histogram": -15.25197222 }, "bollinger_bands": { "upper": 16.91876058, "middle": 15.46595, "lower": 14.01313942 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.984, "moving_averages": { "sma_9": 14.91911111111111, "sma_20": 15.465949999999998, "ema_12": 15.001993236892384, "ema_26": 15.251972216976078 } } }, "volume_profile": { "timestamp": "2025-11-18T01:46:04+01:00", "last_500_trades": { "buy_volume": 3973.9799999999996, "sell_volume": 5607.309999999995, "buy_trades": 207, "sell_trades": 293, "buy_sell_ratio": 0.7087141606224737, "cumulative_delta": -1633.329999999998, "delta_percent": -17.05, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9581.289999999992, "point_of_control_volume": 9581.289999999992, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T01:46:05+01:00", "whale_activity": { "large_buy_orders": 1204.17, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763423733796, "price": 15.801, "quantity": 701.1, "type": "BUY" }, { "timestamp": 1763425625316, "price": 15.35, "quantity": 503.07, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2025-11-18T01:46:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T01:46:06+01:00", "last_60min": { "current_imbalance": 5.496, "imbalance_change_60min": 16.808, "min_imbalance": -14.011, "max_imbalance": 25.237, "average_imbalance": 8.787264150943397, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 11.707, 11.705, 11.821, 12.321, 10.17, 7.555, 9.421, 7.27, 16.989, 0.089, 7.987, 2.884, 6.017, 8.239, 15.906, 12.733, 3.641, 14.467, 4.807, 5.496 ] }, "volatility_metrics": { "timestamp": "2025-11-18T01:46:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0028997369156504825, "average_range_1m": 0.04654545454545446, "atr_14_1m": 0.03307143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91337.45, "zen_price": 15.256, "btc_1h_change_percent": -0.74, "zen_1h_change_percent": -3.07, "correlation_1h": 0.636, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T01:46:07+01:00", "key_levels": { "current_price": 15.256, "resistance_24h": 17.1, "support_24h": 13.43, "distance_to_resistance_percent": 12.09, "distance_to_support_percent": 11.97 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "50.2%" } } }, { "timestamp": "2025-11-18T01:47:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763426821, "price_data": { "timestamp": "2025-11-18T01:47:01+01:00", "symbol": "ZENUSDC", "current_price": 15.319, "bid": 15.298, "ask": 15.311, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.084861936157712, "high_24h": 17.1, "low_24h": 13.43, "open_24h": 13.71, "volume_24h": 832354.42, "volume_usdc_24h": 0, "price_change_24h": 1.609, "price_change_24h_percent": 11.736, "trades_24h": 44149 }, "orderbook_continuous": { "timestamp": "2025-11-18T01:47:02+01:00", "bids_analysis": { "total_quantity": 6075.2, "levels_count": 100, "top_10_bids": [ { "price": 15.298, "quantity": 10, "cumulative": 10 }, { "price": 15.297, "quantity": 38.08, "cumulative": 48.08 }, { "price": 15.293, "quantity": 10, "cumulative": 58.08 }, { "price": 15.291, "quantity": 96.19, "cumulative": 154.26999999999998 }, { "price": 15.29, "quantity": 38.08, "cumulative": 192.34999999999997 }, { "price": 15.288, "quantity": 6.58, "cumulative": 198.92999999999998 }, { "price": 15.285, "quantity": 80.44, "cumulative": 279.37 }, { "price": 15.284, "quantity": 96.19, "cumulative": 375.56 }, { "price": 15.283, "quantity": 44.66, "cumulative": 420.22 }, { "price": 15.279, "quantity": 104.62, "cumulative": 524.84 } ] }, "asks_analysis": { "total_quantity": 4478.69, "levels_count": 100, "top_10_asks": [ { "price": 15.307, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.308, "quantity": 15.24, "cumulative": 21.82 }, { "price": 15.309, "quantity": 73.86, "cumulative": 95.68 }, { "price": 15.311, "quantity": 6.58, "cumulative": 102.26 }, { "price": 15.312, "quantity": 6.58, "cumulative": 108.84 }, { "price": 15.316, "quantity": 73.86, "cumulative": 182.7 }, { "price": 15.318, "quantity": 6.58, "cumulative": 189.28 }, { "price": 15.322, "quantity": 96.19, "cumulative": 285.47 }, { "price": 15.323, "quantity": 38.08, "cumulative": 323.55 }, { "price": 15.324, "quantity": 73.86, "cumulative": 397.41 } ] }, "imbalance": { "quantity_difference": 1596.5100000000002, "percent": 15.127, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3564680743699609 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.059, "accumulation_bid_levels": [ { "price": 15.279, "quantity": 104.62 }, { "price": 15.27, "quantity": 102.77 }, { "price": 15.241, "quantity": 102.77 }, { "price": 15.224, "quantity": 170.05 }, { "price": 15.216, "quantity": 170.05 } ], "accumulation_ask_levels": [ { "price": 15.331, "quantity": 107.54 }, { "price": 15.34, "quantity": 104.03 }, { "price": 15.357, "quantity": 111.94 }, { "price": 15.382, "quantity": 102.77 }, { "price": 15.393, "quantity": 102.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T01:47:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T01:28:00+01:00", "open": 15.369, "high": 15.369, "low": 15.36, "close": 15.36, "volume": 125.71329, "body_percent": 0.058559437829399055, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:29:00+01:00", "open": 15.366, "high": 15.411, "low": 15.34, "close": 15.381, "volume": 5259.87835, "body_percent": 0.09761811792269015, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-18T01:30:00+01:00", "open": 15.381, "high": 15.449, "low": 15.381, "close": 15.429, "volume": 2372.94926, "body_percent": 0.31207333723425035, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:31:00+01:00", "open": 15.433, "high": 15.433, "low": 15.419, "close": 15.43, "volume": 2641.17868, "body_percent": 0.019438864770298152, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:32:00+01:00", "open": 15.43, "high": 15.43, "low": 15.43, "close": 15.43, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:33:00+01:00", "open": 15.451, "high": 15.451, "low": 15.451, "close": 15.451, "volume": 59.02282, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:34:00+01:00", "open": 15.447, "high": 15.451, "low": 15.424, "close": 15.437, "volume": 8418.28582, "body_percent": 0.06473748948015658, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-11-18T01:35:00+01:00", "open": 15.418, "high": 15.418, "low": 15.407, "close": 15.407, "volume": 1017.40396, "body_percent": 0.07134518095731764, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:36:00+01:00", "open": 15.429, "high": 15.429, "low": 15.428, "close": 15.428, "volume": 255.80282, "body_percent": 0.006481301445326631, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:37:00+01:00", "open": 15.428, "high": 15.451, "low": 15.428, "close": 15.451, "volume": 8364.1017, "body_percent": 0.14907959554057354, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:38:00+01:00", "open": 15.448, "high": 15.448, "low": 15.422, "close": 15.434, "volume": 4372.83562, "body_percent": 0.0906266183324775, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2025-11-18T01:39:00+01:00", "open": 15.429, "high": 15.429, "low": 15.387, "close": 15.42, "volume": 8353.80503, "body_percent": 0.05833171300797421, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:40:00+01:00", "open": 15.397, "high": 15.448, "low": 15.397, "close": 15.426, "volume": 4338.53247, "body_percent": 0.1883483795544581, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:41:00+01:00", "open": 15.412, "high": 15.412, "low": 15.412, "close": 15.412, "volume": 67.96692, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:42:00+01:00", "open": 15.411, "high": 15.414, "low": 15.411, "close": 15.414, "volume": 1109.7282, "body_percent": 0.019466614755694722, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:43:00+01:00", "open": 15.389, "high": 15.389, "low": 15.351, "close": 15.351, "volume": 469.61805, "body_percent": 0.24692962505684893, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:44:00+01:00", "open": 15.353, "high": 15.353, "low": 15.353, "close": 15.353, "volume": 101.02274, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:45:00+01:00", "open": 15.381, "high": 15.381, "low": 15.229, "close": 15.254, "volume": 9576.45424, "body_percent": 0.8256940380989576, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T01:46:00+01:00", "open": 15.256, "high": 15.319, "low": 15.252, "close": 15.319, "volume": 597.44493, "body_percent": 0.412952281069747, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-11-18T01:47:00+01:00", "open": 15.319, "high": 15.319, "low": 15.319, "close": 15.319, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3891.555162, "latest": 0, "ratio_latest_vs_avg": 0, "max": 24949.42798, "min": 0 }, "price_stats": { "highest": 15.831, "lowest": 15.229, "range": 0.6020000000000003, "current": 15.319 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T01:47:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T00:10:00+01:00", "open": 15.855, "high": 15.855, "low": 15.719, "close": 15.753, "volume": 22870.51986, "body_percent": 0.6433301797540228, "direction": "RED", "wick_upper": 0, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2025-11-18T00:15:00+01:00", "open": 15.75, "high": 15.804, "low": 15.582, "close": 15.782, "volume": 55897.39544, "body_percent": 0.20317460317460334, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.16799999999999926, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:20:00+01:00", "open": 15.807, "high": 15.96, "low": 15.797, "close": 15.818, "volume": 72438.34661, "body_percent": 0.06958942240778916, "direction": "GREEN", "wick_upper": 0.14200000000000124, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:25:00+01:00", "open": 15.821, "high": 15.821, "low": 15.451, "close": 15.589, "volume": 70913.86156, "body_percent": 1.4664054105303035, "direction": "RED", "wick_upper": 0, "wick_lower": 0.1379999999999999, "pattern": null }, { "timestamp": "2025-11-18T00:30:00+01:00", "open": 15.616, "high": 15.669, "low": 15.548, "close": 15.606, "volume": 42558.72139, "body_percent": 0.06403688524590027, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:35:00+01:00", "open": 15.622, "high": 15.744, "low": 15.589, "close": 15.719, "volume": 32890.04779, "body_percent": 0.6209192164895629, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-11-18T00:40:00+01:00", "open": 15.704, "high": 15.704, "low": 15.646, "close": 15.676, "volume": 13013.75773, "body_percent": 0.17829852266938656, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-11-18T00:45:00+01:00", "open": 15.696, "high": 15.786, "low": 15.696, "close": 15.745, "volume": 16588.71414, "body_percent": 0.3121814475025452, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:50:00+01:00", "open": 15.713, "high": 15.816, "low": 15.713, "close": 15.77, "volume": 11881.23712, "body_percent": 0.3627569528415986, "direction": "GREEN", "wick_upper": 0.04600000000000115, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:55:00+01:00", "open": 15.814, "high": 15.831, "low": 15.753, "close": 15.795, "volume": 27897.07422, "body_percent": 0.12014670545086714, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.58, "close": 15.623, "volume": 19238.34659, "body_percent": 0.9384312979519462, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2025-11-18T01:05:00+01:00", "open": 15.64, "high": 15.657, "low": 15.534, "close": 15.622, "volume": 17642.00151, "body_percent": 0.11508951406650052, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.08799999999999919, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:10:00+01:00", "open": 15.616, "high": 15.711, "low": 15.578, "close": 15.59, "volume": 10533.38667, "body_percent": 0.166495901639343, "direction": "RED", "wick_upper": 0.09500000000000064, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:15:00+01:00", "open": 15.568, "high": 15.629, "low": 15.51, "close": 15.538, "volume": 33594.11208, "body_percent": 0.19270298047276052, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:20:00+01:00", "open": 15.497, "high": 15.518, "low": 15.447, "close": 15.462, "volume": 29450.72736, "body_percent": 0.22585016454797793, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-11-18T01:25:00+01:00", "open": 15.425, "high": 15.429, "low": 15.33, "close": 15.381, "volume": 27582.38112, "body_percent": 0.28525121555916033, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2025-11-18T01:30:00+01:00", "open": 15.381, "high": 15.451, "low": 15.381, "close": 15.437, "volume": 13491.43658, "body_percent": 0.36408556010661963, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:35:00+01:00", "open": 15.418, "high": 15.451, "low": 15.387, "close": 15.42, "volume": 22363.94913, "body_percent": 0.012971851083153898, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.030999999999998806, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:40:00+01:00", "open": 15.397, "high": 15.448, "low": 15.351, "close": 15.353, "volume": 6086.86838, "body_percent": 0.28576995518607834, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T01:45:00+01:00", "open": 15.381, "high": 15.381, "low": 15.229, "close": 15.319, "volume": 10173.89917, "body_percent": 0.4030947272609023, "direction": "RED", "wick_upper": 0, "wick_lower": 0.09000000000000163, "pattern": null } ], "volume_stats": { "average": 36941.684061666674, "latest": 10173.89917, "ratio_latest_vs_avg": 0.2754043143516883, "max": 116981.86756, "min": 6086.86838 }, "price_stats": { "highest": 16.337, "lowest": 15.229, "range": 1.1080000000000005, "current": 15.319 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T01:47:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.319, "volume": 190157.10859, "body_percent": 2.866019909961321, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.09000000000000163, "pattern": null } ], "volume_stats": { "average": 423353.32659299986, "latest": 190157.10859, "ratio_latest_vs_avg": 0.4491688068694728, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.319 } } }, "technical_indicators": { "1m": { "rsi_14": 66.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01795473, "signal_line": 15.4044321, "histogram": -15.38647737 }, "bollinger_bands": { "upper": 15.49843506, "middle": 15.3953, "lower": 15.29216494 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.041, "moving_averages": { "sma_9": 15.416999999999998, "sma_20": 15.395299999999997, "ema_12": 15.404432099746984, "ema_26": 15.386477371964746 } }, "5m": { "rsi_14": 75.25, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.10024688, "signal_line": 15.68152393, "histogram": -15.58127705 }, "bollinger_bands": { "upper": 15.91070598, "middle": 15.5999, "lower": 15.28909402 }, "stochastic": { "K": 76.79, "D": 25.34 }, "atr": 0, "momentum": 0.434, "moving_averages": { "sma_9": 15.717555555555556, "sma_20": 15.599899999999996, "ema_12": 15.681523929637981, "ema_26": 15.581277051026223 } }, "1h": { "rsi_14": 52.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.262321, "signal_line": 15.0047125, "histogram": -15.2670335 }, "bollinger_bands": { "upper": 16.92038939, "middle": 15.4692, "lower": 14.01801061 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.049, "moving_averages": { "sma_9": 14.91911111111111, "sma_20": 15.469199999999997, "ema_12": 15.00471249655744, "ema_26": 15.267033501135844 } } }, "volume_profile": { "timestamp": "2025-11-18T01:47:03+01:00", "last_500_trades": { "buy_volume": 3860.1299999999987, "sell_volume": 5631.199999999995, "buy_trades": 204, "sell_trades": 296, "buy_sell_ratio": 0.6854897712743291, "cumulative_delta": -1771.0700000000004, "delta_percent": -18.66, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9491.32999999999, "point_of_control_volume": 9491.32999999999, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T01:47:04+01:00", "whale_activity": { "large_buy_orders": 1204.17, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763423733796, "price": 15.801, "quantity": 701.1, "type": "BUY" }, { "timestamp": 1763425625316, "price": 15.35, "quantity": 503.07, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2025-11-18T01:47:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T01:47:04+01:00", "last_60min": { "current_imbalance": 15.059, "imbalance_change_60min": 28.2, "min_imbalance": -14.011, "max_imbalance": 25.237, "average_imbalance": 9.284830188679248, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 11.705, 11.821, 12.321, 10.17, 7.555, 9.421, 7.27, 16.989, 0.089, 7.987, 2.884, 6.017, 8.239, 15.906, 12.733, 3.641, 14.467, 4.807, 5.496, 15.059 ] }, "volatility_metrics": { "timestamp": "2025-11-18T01:47:04+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0029309968559640587, "average_range_1m": 0.046969696969696904, "atr_14_1m": 0.03592857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91656.8, "zen_price": 15.319, "btc_1h_change_percent": -0.41, "zen_1h_change_percent": -2.82, "correlation_1h": 0.644, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T01:47:05+01:00", "key_levels": { "current_price": 15.319, "resistance_24h": 17.1, "support_24h": 13.43, "distance_to_resistance_percent": 11.63, "distance_to_support_percent": 12.33 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "48.5%" } } }, { "timestamp": "2025-11-18T01:48:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763426881, "price_data": { "timestamp": "2025-11-18T01:48:01+01:00", "symbol": "ZENUSDC", "current_price": 15.349, "bid": 15.355, "ask": 15.368, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.08469607140530262, "high_24h": 17.1, "low_24h": 13.43, "open_24h": 13.73, "volume_24h": 831284.98, "volume_usdc_24h": 0, "price_change_24h": 1.619, "price_change_24h_percent": 11.792, "trades_24h": 44150 }, "orderbook_continuous": { "timestamp": "2025-11-18T01:48:02+01:00", "bids_analysis": { "total_quantity": 5971.689999999997, "levels_count": 100, "top_10_bids": [ { "price": 15.355, "quantity": 96.19, "cumulative": 96.19 }, { "price": 15.351, "quantity": 73.86, "cumulative": 170.05 }, { "price": 15.35, "quantity": 38.08, "cumulative": 208.13 }, { "price": 15.349, "quantity": 6.58, "cumulative": 214.71 }, { "price": 15.348, "quantity": 96.19, "cumulative": 310.9 }, { "price": 15.347, "quantity": 6.58, "cumulative": 317.47999999999996 }, { "price": 15.344, "quantity": 98.61, "cumulative": 416.09 }, { "price": 15.343, "quantity": 6.58, "cumulative": 422.66999999999996 }, { "price": 15.342, "quantity": 48.08, "cumulative": 470.74999999999994 }, { "price": 15.341, "quantity": 96.19, "cumulative": 566.9399999999999 } ] }, "asks_analysis": { "total_quantity": 4502.220000000001, "levels_count": 100, "top_10_asks": [ { "price": 15.368, "quantity": 15.2, "cumulative": 15.2 }, { "price": 15.371, "quantity": 6.58, "cumulative": 21.78 }, { "price": 15.376, "quantity": 28.94, "cumulative": 50.72 }, { "price": 15.377, "quantity": 15.08, "cumulative": 65.8 }, { "price": 15.378, "quantity": 44.66, "cumulative": 110.46 }, { "price": 15.379, "quantity": 73.86, "cumulative": 184.32 }, { "price": 15.382, "quantity": 6.58, "cumulative": 190.9 }, { "price": 15.384, "quantity": 6.58, "cumulative": 197.48000000000002 }, { "price": 15.385, "quantity": 134.27, "cumulative": 331.75 }, { "price": 15.386, "quantity": 73.86, "cumulative": 405.61 } ] }, "imbalance": { "quantity_difference": 1469.4699999999957, "percent": 14.03, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3263878708725907 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.085, "accumulation_bid_levels": [ { "price": 15.308, "quantity": 102.77 }, { "price": 15.301, "quantity": 102.77 }, { "price": 15.294, "quantity": 102.77 }, { "price": 15.28, "quantity": 120.03 }, { "price": 15.273, "quantity": 102.77 } ], "accumulation_ask_levels": [ { "price": 15.385, "quantity": 134.27 }, { "price": 15.393, "quantity": 102.77 }, { "price": 15.421, "quantity": 102.77 }, { "price": 15.435, "quantity": 102.77 }, { "price": 15.449, "quantity": 102.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T01:48:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T01:29:00+01:00", "open": 15.366, "high": 15.411, "low": 15.34, "close": 15.381, "volume": 5259.87835, "body_percent": 0.09761811792269015, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-18T01:30:00+01:00", "open": 15.381, "high": 15.449, "low": 15.381, "close": 15.429, "volume": 2372.94926, "body_percent": 0.31207333723425035, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:31:00+01:00", "open": 15.433, "high": 15.433, "low": 15.419, "close": 15.43, "volume": 2641.17868, "body_percent": 0.019438864770298152, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:32:00+01:00", "open": 15.43, "high": 15.43, "low": 15.43, "close": 15.43, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:33:00+01:00", "open": 15.451, "high": 15.451, "low": 15.451, "close": 15.451, "volume": 59.02282, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:34:00+01:00", "open": 15.447, "high": 15.451, "low": 15.424, "close": 15.437, "volume": 8418.28582, "body_percent": 0.06473748948015658, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-11-18T01:35:00+01:00", "open": 15.418, "high": 15.418, "low": 15.407, "close": 15.407, "volume": 1017.40396, "body_percent": 0.07134518095731764, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:36:00+01:00", "open": 15.429, "high": 15.429, "low": 15.428, "close": 15.428, "volume": 255.80282, "body_percent": 0.006481301445326631, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:37:00+01:00", "open": 15.428, "high": 15.451, "low": 15.428, "close": 15.451, "volume": 8364.1017, "body_percent": 0.14907959554057354, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:38:00+01:00", "open": 15.448, "high": 15.448, "low": 15.422, "close": 15.434, "volume": 4372.83562, "body_percent": 0.0906266183324775, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2025-11-18T01:39:00+01:00", "open": 15.429, "high": 15.429, "low": 15.387, "close": 15.42, "volume": 8353.80503, "body_percent": 0.05833171300797421, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:40:00+01:00", "open": 15.397, "high": 15.448, "low": 15.397, "close": 15.426, "volume": 4338.53247, "body_percent": 0.1883483795544581, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:41:00+01:00", "open": 15.412, "high": 15.412, "low": 15.412, "close": 15.412, "volume": 67.96692, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:42:00+01:00", "open": 15.411, "high": 15.414, "low": 15.411, "close": 15.414, "volume": 1109.7282, "body_percent": 0.019466614755694722, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:43:00+01:00", "open": 15.389, "high": 15.389, "low": 15.351, "close": 15.351, "volume": 469.61805, "body_percent": 0.24692962505684893, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:44:00+01:00", "open": 15.353, "high": 15.353, "low": 15.353, "close": 15.353, "volume": 101.02274, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:45:00+01:00", "open": 15.381, "high": 15.381, "low": 15.229, "close": 15.254, "volume": 9576.45424, "body_percent": 0.8256940380989576, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T01:46:00+01:00", "open": 15.256, "high": 15.319, "low": 15.252, "close": 15.319, "volume": 597.44493, "body_percent": 0.412952281069747, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-11-18T01:47:00+01:00", "open": 15.246, "high": 15.349, "low": 15.246, "close": 15.349, "volume": 1830.2403, "body_percent": 0.6755870392234012, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:48:00+01:00", "open": 15.349, "high": 15.349, "low": 15.349, "close": 15.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3906.4161643333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 24949.42798, "min": 0 }, "price_stats": { "highest": 15.831, "lowest": 15.229, "range": 0.6020000000000003, "current": 15.349 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T01:48:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T00:10:00+01:00", "open": 15.855, "high": 15.855, "low": 15.719, "close": 15.753, "volume": 22870.51986, "body_percent": 0.6433301797540228, "direction": "RED", "wick_upper": 0, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2025-11-18T00:15:00+01:00", "open": 15.75, "high": 15.804, "low": 15.582, "close": 15.782, "volume": 55897.39544, "body_percent": 0.20317460317460334, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.16799999999999926, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:20:00+01:00", "open": 15.807, "high": 15.96, "low": 15.797, "close": 15.818, "volume": 72438.34661, "body_percent": 0.06958942240778916, "direction": "GREEN", "wick_upper": 0.14200000000000124, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:25:00+01:00", "open": 15.821, "high": 15.821, "low": 15.451, "close": 15.589, "volume": 70913.86156, "body_percent": 1.4664054105303035, "direction": "RED", "wick_upper": 0, "wick_lower": 0.1379999999999999, "pattern": null }, { "timestamp": "2025-11-18T00:30:00+01:00", "open": 15.616, "high": 15.669, "low": 15.548, "close": 15.606, "volume": 42558.72139, "body_percent": 0.06403688524590027, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:35:00+01:00", "open": 15.622, "high": 15.744, "low": 15.589, "close": 15.719, "volume": 32890.04779, "body_percent": 0.6209192164895629, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-11-18T00:40:00+01:00", "open": 15.704, "high": 15.704, "low": 15.646, "close": 15.676, "volume": 13013.75773, "body_percent": 0.17829852266938656, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-11-18T00:45:00+01:00", "open": 15.696, "high": 15.786, "low": 15.696, "close": 15.745, "volume": 16588.71414, "body_percent": 0.3121814475025452, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:50:00+01:00", "open": 15.713, "high": 15.816, "low": 15.713, "close": 15.77, "volume": 11881.23712, "body_percent": 0.3627569528415986, "direction": "GREEN", "wick_upper": 0.04600000000000115, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:55:00+01:00", "open": 15.814, "high": 15.831, "low": 15.753, "close": 15.795, "volume": 27897.07422, "body_percent": 0.12014670545086714, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.58, "close": 15.623, "volume": 19238.34659, "body_percent": 0.9384312979519462, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2025-11-18T01:05:00+01:00", "open": 15.64, "high": 15.657, "low": 15.534, "close": 15.622, "volume": 17642.00151, "body_percent": 0.11508951406650052, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.08799999999999919, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:10:00+01:00", "open": 15.616, "high": 15.711, "low": 15.578, "close": 15.59, "volume": 10533.38667, "body_percent": 0.166495901639343, "direction": "RED", "wick_upper": 0.09500000000000064, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:15:00+01:00", "open": 15.568, "high": 15.629, "low": 15.51, "close": 15.538, "volume": 33594.11208, "body_percent": 0.19270298047276052, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:20:00+01:00", "open": 15.497, "high": 15.518, "low": 15.447, "close": 15.462, "volume": 29450.72736, "body_percent": 0.22585016454797793, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-11-18T01:25:00+01:00", "open": 15.425, "high": 15.429, "low": 15.33, "close": 15.381, "volume": 27582.38112, "body_percent": 0.28525121555916033, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2025-11-18T01:30:00+01:00", "open": 15.381, "high": 15.451, "low": 15.381, "close": 15.437, "volume": 13491.43658, "body_percent": 0.36408556010661963, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:35:00+01:00", "open": 15.418, "high": 15.451, "low": 15.387, "close": 15.42, "volume": 22363.94913, "body_percent": 0.012971851083153898, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.030999999999998806, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:40:00+01:00", "open": 15.397, "high": 15.448, "low": 15.351, "close": 15.353, "volume": 6086.86838, "body_percent": 0.28576995518607834, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T01:45:00+01:00", "open": 15.381, "high": 15.381, "low": 15.229, "close": 15.349, "volume": 12004.13947, "body_percent": 0.20804889148950023, "direction": "RED", "wick_upper": 0, "wick_lower": 0.120000000000001, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 36972.18806666667, "latest": 12004.13947, "ratio_latest_vs_avg": 0.324680255557357, "max": 116981.86756, "min": 6086.86838 }, "price_stats": { "highest": 16.337, "lowest": 15.229, "range": 1.1080000000000005, "current": 15.349 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T01:48:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.349, "volume": 191987.34889, "body_percent": 2.675797349565662, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.120000000000001, "pattern": null } ], "volume_stats": { "average": 423383.83059799985, "latest": 191987.34889, "ratio_latest_vs_avg": 0.4534593317341179, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.349 } } }, "technical_indicators": { "1m": { "rsi_14": 58.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01789086, "signal_line": 15.4139939, "histogram": -15.39610303 }, "bollinger_bands": { "upper": 15.49663501, "middle": 15.39625, "lower": 15.29586499 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.032, "moving_averages": { "sma_9": 15.427111111111113, "sma_20": 15.396249999999998, "ema_12": 15.413993895881925, "ema_26": 15.396103032595407 } }, "5m": { "rsi_14": 74.15, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.09455056, "signal_line": 15.68277897, "histogram": -15.58822841 }, "bollinger_bands": { "upper": 15.90701505, "middle": 15.6014, "lower": 15.29578495 }, "stochastic": { "K": 76.79, "D": 25.34 }, "atr": 0, "momentum": 0.404, "moving_averages": { "sma_9": 15.717555555555556, "sma_20": 15.601399999999995, "ema_12": 15.682778972560316, "ema_26": 15.588228412946114 } }, "1h": { "rsi_14": 52.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.26801732, "signal_line": 15.00596754, "histogram": -15.27398486 }, "bollinger_bands": { "upper": 16.92132719, "middle": 15.4707, "lower": 14.02007281 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.079, "moving_averages": { "sma_9": 14.91911111111111, "sma_20": 15.470699999999999, "ema_12": 15.005967539479775, "ema_26": 15.273984863055732 } } }, "volume_profile": { "timestamp": "2025-11-18T01:48:04+01:00", "last_500_trades": { "buy_volume": 3764.7999999999997, "sell_volume": 5445.879999999993, "buy_trades": 214, "sell_trades": 286, "buy_sell_ratio": 0.691311597023806, "cumulative_delta": -1681.0800000000015, "delta_percent": -18.25, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9210.67999999999, "point_of_control_volume": 9210.67999999999, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T01:48:04+01:00", "whale_activity": { "large_buy_orders": 1204.17, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763423733796, "price": 15.801, "quantity": 701.1, "type": "BUY" }, { "timestamp": 1763425625316, "price": 15.35, "quantity": 503.07, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2025-11-18T01:48:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T01:48:04+01:00", "last_60min": { "current_imbalance": 15.127, "imbalance_change_60min": 28.546, "min_imbalance": -14.011, "max_imbalance": 25.237, "average_imbalance": 9.818188679245285, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 11.821, 12.321, 10.17, 7.555, 9.421, 7.27, 16.989, 0.089, 7.987, 2.884, 6.017, 8.239, 15.906, 12.733, 3.641, 14.467, 4.807, 5.496, 15.059, 15.127 ] }, "volatility_metrics": { "timestamp": "2025-11-18T01:48:04+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0029025408376802783, "average_range_1m": 0.04721212121212115, "atr_14_1m": 0.0425, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91782.25, "zen_price": 15.368, "btc_1h_change_percent": -0.31, "zen_1h_change_percent": -2.39, "correlation_1h": 0.658, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T01:48:06+01:00", "key_levels": { "current_price": 15.368, "resistance_24h": 17.1, "support_24h": 13.43, "distance_to_resistance_percent": 11.27, "distance_to_support_percent": 12.61 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "47.2%" } } }, { "timestamp": "2025-11-18T01:49:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763426942, "price_data": { "timestamp": "2025-11-18T01:49:02+01:00", "symbol": "ZENUSDC", "current_price": 15.386, "bid": 15.386, "ask": 15.401, "bid_ask_spread_absolute": 0.015000000000000568, "bid_ask_spread_percent": 0.09749122578968263, "high_24h": 17.1, "low_24h": 13.43, "open_24h": 13.788, "volume_24h": 830861.75, "volume_usdc_24h": 0, "price_change_24h": 1.598, "price_change_24h_percent": 11.59, "trades_24h": 44162 }, "orderbook_continuous": { "timestamp": "2025-11-18T01:49:02+01:00", "bids_analysis": { "total_quantity": 5715.819999999998, "levels_count": 100, "top_10_bids": [ { "price": 15.386, "quantity": 38.08, "cumulative": 38.08 }, { "price": 15.383, "quantity": 10, "cumulative": 48.08 }, { "price": 15.382, "quantity": 96.19, "cumulative": 144.26999999999998 }, { "price": 15.38, "quantity": 6.58, "cumulative": 150.85 }, { "price": 15.379, "quantity": 38.08, "cumulative": 188.93 }, { "price": 15.377, "quantity": 6.58, "cumulative": 195.51000000000002 }, { "price": 15.376, "quantity": 73.86, "cumulative": 269.37 }, { "price": 15.375, "quantity": 96.19, "cumulative": 365.56 }, { "price": 15.373, "quantity": 6.58, "cumulative": 372.14 }, { "price": 15.372, "quantity": 38.08, "cumulative": 410.21999999999997 } ] }, "asks_analysis": { "total_quantity": 4188.870000000003, "levels_count": 100, "top_10_asks": [ { "price": 15.393, "quantity": 4.86, "cumulative": 4.86 }, { "price": 15.4, "quantity": 23.86, "cumulative": 28.72 }, { "price": 15.401, "quantity": 73.86, "cumulative": 102.58 }, { "price": 15.406, "quantity": 6.58, "cumulative": 109.16 }, { "price": 15.408, "quantity": 73.86, "cumulative": 183.01999999999998 }, { "price": 15.412, "quantity": 6.58, "cumulative": 189.6 }, { "price": 15.415, "quantity": 44.66, "cumulative": 234.26 }, { "price": 15.416, "quantity": 73.86, "cumulative": 308.12 }, { "price": 15.42, "quantity": 6.58, "cumulative": 314.7 }, { "price": 15.421, "quantity": 7.8, "cumulative": 322.5 } ] }, "imbalance": { "quantity_difference": 1526.9499999999953, "percent": 15.416, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3645255164280568 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.045, "accumulation_bid_levels": [ { "price": 15.351, "quantity": 102.77 }, { "price": 15.341, "quantity": 102.77 }, { "price": 15.308, "quantity": 102.77 }, { "price": 15.294, "quantity": 102.77 }, { "price": 15.28, "quantity": 126.61 } ], "accumulation_ask_levels": [ { "price": 15.423, "quantity": 111.94 }, { "price": 15.431, "quantity": 102.77 }, { "price": 15.449, "quantity": 183.92 }, { "price": 15.623, "quantity": 103.08 }, { "price": 15.653, "quantity": 130.44 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T01:49:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T01:30:00+01:00", "open": 15.381, "high": 15.449, "low": 15.381, "close": 15.429, "volume": 2372.94926, "body_percent": 0.31207333723425035, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:31:00+01:00", "open": 15.433, "high": 15.433, "low": 15.419, "close": 15.43, "volume": 2641.17868, "body_percent": 0.019438864770298152, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:32:00+01:00", "open": 15.43, "high": 15.43, "low": 15.43, "close": 15.43, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:33:00+01:00", "open": 15.451, "high": 15.451, "low": 15.451, "close": 15.451, "volume": 59.02282, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:34:00+01:00", "open": 15.447, "high": 15.451, "low": 15.424, "close": 15.437, "volume": 8418.28582, "body_percent": 0.06473748948015658, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-11-18T01:35:00+01:00", "open": 15.418, "high": 15.418, "low": 15.407, "close": 15.407, "volume": 1017.40396, "body_percent": 0.07134518095731764, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:36:00+01:00", "open": 15.429, "high": 15.429, "low": 15.428, "close": 15.428, "volume": 255.80282, "body_percent": 0.006481301445326631, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:37:00+01:00", "open": 15.428, "high": 15.451, "low": 15.428, "close": 15.451, "volume": 8364.1017, "body_percent": 0.14907959554057354, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:38:00+01:00", "open": 15.448, "high": 15.448, "low": 15.422, "close": 15.434, "volume": 4372.83562, "body_percent": 0.0906266183324775, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2025-11-18T01:39:00+01:00", "open": 15.429, "high": 15.429, "low": 15.387, "close": 15.42, "volume": 8353.80503, "body_percent": 0.05833171300797421, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:40:00+01:00", "open": 15.397, "high": 15.448, "low": 15.397, "close": 15.426, "volume": 4338.53247, "body_percent": 0.1883483795544581, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:41:00+01:00", "open": 15.412, "high": 15.412, "low": 15.412, "close": 15.412, "volume": 67.96692, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:42:00+01:00", "open": 15.411, "high": 15.414, "low": 15.411, "close": 15.414, "volume": 1109.7282, "body_percent": 0.019466614755694722, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:43:00+01:00", "open": 15.389, "high": 15.389, "low": 15.351, "close": 15.351, "volume": 469.61805, "body_percent": 0.24692962505684893, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:44:00+01:00", "open": 15.353, "high": 15.353, "low": 15.353, "close": 15.353, "volume": 101.02274, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:45:00+01:00", "open": 15.381, "high": 15.381, "low": 15.229, "close": 15.254, "volume": 9576.45424, "body_percent": 0.8256940380989576, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T01:46:00+01:00", "open": 15.256, "high": 15.319, "low": 15.252, "close": 15.319, "volume": 597.44493, "body_percent": 0.412952281069747, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-11-18T01:47:00+01:00", "open": 15.246, "high": 15.349, "low": 15.246, "close": 15.349, "volume": 1830.2403, "body_percent": 0.6755870392234012, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:48:00+01:00", "open": 15.368, "high": 15.446, "low": 15.368, "close": 15.377, "volume": 19404.54611, "body_percent": 0.058563248308175046, "direction": "GREEN", "wick_upper": 0.06899999999999906, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:49:00+01:00", "open": 15.386, "high": 15.386, "low": 15.386, "close": 15.386, "volume": 133.24276, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4188.390818333333, "latest": 133.24276, "ratio_latest_vs_avg": 0.03181239902847, "max": 24949.42798, "min": 0 }, "price_stats": { "highest": 15.831, "lowest": 15.229, "range": 0.6020000000000003, "current": 15.386 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T01:49:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T00:10:00+01:00", "open": 15.855, "high": 15.855, "low": 15.719, "close": 15.753, "volume": 22870.51986, "body_percent": 0.6433301797540228, "direction": "RED", "wick_upper": 0, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2025-11-18T00:15:00+01:00", "open": 15.75, "high": 15.804, "low": 15.582, "close": 15.782, "volume": 55897.39544, "body_percent": 0.20317460317460334, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.16799999999999926, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:20:00+01:00", "open": 15.807, "high": 15.96, "low": 15.797, "close": 15.818, "volume": 72438.34661, "body_percent": 0.06958942240778916, "direction": "GREEN", "wick_upper": 0.14200000000000124, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:25:00+01:00", "open": 15.821, "high": 15.821, "low": 15.451, "close": 15.589, "volume": 70913.86156, "body_percent": 1.4664054105303035, "direction": "RED", "wick_upper": 0, "wick_lower": 0.1379999999999999, "pattern": null }, { "timestamp": "2025-11-18T00:30:00+01:00", "open": 15.616, "high": 15.669, "low": 15.548, "close": 15.606, "volume": 42558.72139, "body_percent": 0.06403688524590027, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:35:00+01:00", "open": 15.622, "high": 15.744, "low": 15.589, "close": 15.719, "volume": 32890.04779, "body_percent": 0.6209192164895629, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-11-18T00:40:00+01:00", "open": 15.704, "high": 15.704, "low": 15.646, "close": 15.676, "volume": 13013.75773, "body_percent": 0.17829852266938656, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-11-18T00:45:00+01:00", "open": 15.696, "high": 15.786, "low": 15.696, "close": 15.745, "volume": 16588.71414, "body_percent": 0.3121814475025452, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:50:00+01:00", "open": 15.713, "high": 15.816, "low": 15.713, "close": 15.77, "volume": 11881.23712, "body_percent": 0.3627569528415986, "direction": "GREEN", "wick_upper": 0.04600000000000115, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:55:00+01:00", "open": 15.814, "high": 15.831, "low": 15.753, "close": 15.795, "volume": 27897.07422, "body_percent": 0.12014670545086714, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.58, "close": 15.623, "volume": 19238.34659, "body_percent": 0.9384312979519462, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2025-11-18T01:05:00+01:00", "open": 15.64, "high": 15.657, "low": 15.534, "close": 15.622, "volume": 17642.00151, "body_percent": 0.11508951406650052, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.08799999999999919, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:10:00+01:00", "open": 15.616, "high": 15.711, "low": 15.578, "close": 15.59, "volume": 10533.38667, "body_percent": 0.166495901639343, "direction": "RED", "wick_upper": 0.09500000000000064, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:15:00+01:00", "open": 15.568, "high": 15.629, "low": 15.51, "close": 15.538, "volume": 33594.11208, "body_percent": 0.19270298047276052, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:20:00+01:00", "open": 15.497, "high": 15.518, "low": 15.447, "close": 15.462, "volume": 29450.72736, "body_percent": 0.22585016454797793, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-11-18T01:25:00+01:00", "open": 15.425, "high": 15.429, "low": 15.33, "close": 15.381, "volume": 27582.38112, "body_percent": 0.28525121555916033, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2025-11-18T01:30:00+01:00", "open": 15.381, "high": 15.451, "low": 15.381, "close": 15.437, "volume": 13491.43658, "body_percent": 0.36408556010661963, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:35:00+01:00", "open": 15.418, "high": 15.451, "low": 15.387, "close": 15.42, "volume": 22363.94913, "body_percent": 0.012971851083153898, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.030999999999998806, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:40:00+01:00", "open": 15.397, "high": 15.448, "low": 15.351, "close": 15.353, "volume": 6086.86838, "body_percent": 0.28576995518607834, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T01:45:00+01:00", "open": 15.381, "high": 15.446, "low": 15.229, "close": 15.386, "volume": 31541.92834, "body_percent": 0.03250763929522791, "direction": "GREEN", "wick_upper": 0.0600000000000005, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" } ], "volume_stats": { "average": 37297.81788116667, "latest": 31541.92834, "ratio_latest_vs_avg": 0.8456775793290288, "max": 116981.86756, "min": 6086.86838 }, "price_stats": { "highest": 16.337, "lowest": 15.229, "range": 1.1080000000000005, "current": 15.386 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T01:49:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.386, "volume": 211525.13776, "body_percent": 2.441189525077684, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.15700000000000003, "pattern": null } ], "volume_stats": { "average": 423709.46041249984, "latest": 211525.13776, "ratio_latest_vs_avg": 0.4992221262986929, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.386 } } }, "technical_indicators": { "1m": { "rsi_14": 55.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01534999, "signal_line": 15.42175365, "histogram": -15.40640366 }, "bollinger_bands": { "upper": 15.49622782, "middle": 15.3979, "lower": 15.29957218 }, "stochastic": { "K": 78, "D": 25.74 }, "atr": 0, "momentum": 0.043, "moving_averages": { "sma_9": 15.433000000000002, "sma_20": 15.397899999999998, "ema_12": 15.421753649293914, "ema_26": 15.406403656594259 } }, "5m": { "rsi_14": 69.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.08619596, "signal_line": 15.6846197, "histogram": -15.59842374 }, "bollinger_bands": { "upper": 15.90247482, "middle": 15.6036, "lower": 15.30472518 }, "stochastic": { "K": 76.79, "D": 25.34 }, "atr": 0, "momentum": 0.36, "moving_averages": { "sma_9": 15.717555555555556, "sma_20": 15.603599999999997, "ema_12": 15.68461970217974, "ema_26": 15.598423743761957 } }, "1h": { "rsi_14": 52.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.27637192, "signal_line": 15.00780827, "histogram": -15.28418019 }, "bollinger_bands": { "upper": 16.92291557, "middle": 15.4729, "lower": 14.02288443 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.123, "moving_averages": { "sma_9": 14.91911111111111, "sma_20": 15.4729, "ema_12": 15.007808269099197, "ema_26": 15.284180193871574 } } }, "volume_profile": { "timestamp": "2025-11-18T01:49:05+01:00", "last_500_trades": { "buy_volume": 4687.729999999995, "sell_volume": 4970.579999999995, "buy_trades": 234, "sell_trades": 266, "buy_sell_ratio": 0.9430951719920008, "cumulative_delta": -282.84999999999667, "delta_percent": -2.93, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9658.309999999992, "point_of_control_volume": 9658.309999999992, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T01:49:05+01:00", "whale_activity": { "large_buy_orders": 1204.17, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763423733796, "price": 15.801, "quantity": 701.1, "type": "BUY" }, { "timestamp": 1763425625316, "price": 15.35, "quantity": 503.07, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 42, "sell_trades": 8, "ratio": 5.25 } } }, "patterns": { "timestamp": "2025-11-18T01:49:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T01:49:05+01:00", "last_60min": { "current_imbalance": 14.03, "imbalance_change_60min": 24.836, "min_imbalance": -14.011, "max_imbalance": 25.237, "average_imbalance": 10.336094339622642, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 12.321, 10.17, 7.555, 9.421, 7.27, 16.989, 0.089, 7.987, 2.884, 6.017, 8.239, 15.906, 12.733, 3.641, 14.467, 4.807, 5.496, 15.059, 15.127, 14.03 ] }, "volatility_metrics": { "timestamp": "2025-11-18T01:49:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002809358137671083, "average_range_1m": 0.04716161616161611, "atr_14_1m": 0.04764286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91800, "zen_price": 15.393, "btc_1h_change_percent": -0.27, "zen_1h_change_percent": -2.04, "correlation_1h": 0.671, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T01:49:07+01:00", "key_levels": { "current_price": 15.393, "resistance_24h": 17.1, "support_24h": 13.43, "distance_to_resistance_percent": 11.09, "distance_to_support_percent": 12.75 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "46.5%" } } }, { "timestamp": "2025-11-18T01:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763427002, "price_data": { "timestamp": "2025-11-18T01:50:02+01:00", "symbol": "ZENUSDC", "current_price": 15.416, "bid": 15.429, "ask": 15.441, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.07784120394395729, "high_24h": 17.1, "low_24h": 13.43, "open_24h": 13.811, "volume_24h": 830649.58, "volume_usdc_24h": 0, "price_change_24h": 1.605, "price_change_24h_percent": 11.621, "trades_24h": 44174 }, "orderbook_continuous": { "timestamp": "2025-11-18T01:50:03+01:00", "bids_analysis": { "total_quantity": 5343.049999999999, "levels_count": 100, "top_10_bids": [ { "price": 15.429, "quantity": 38.08, "cumulative": 38.08 }, { "price": 15.426, "quantity": 96.19, "cumulative": 134.26999999999998 }, { "price": 15.423, "quantity": 6.58, "cumulative": 140.85 }, { "price": 15.422, "quantity": 38.08, "cumulative": 178.93 }, { "price": 15.42, "quantity": 6.58, "cumulative": 185.51000000000002 }, { "price": 15.419, "quantity": 96.19, "cumulative": 281.70000000000005 }, { "price": 15.416, "quantity": 6.58, "cumulative": 288.28000000000003 }, { "price": 15.415, "quantity": 38.08, "cumulative": 326.36 }, { "price": 15.412, "quantity": 6.58, "cumulative": 332.94 }, { "price": 15.411, "quantity": 96.19, "cumulative": 429.13 } ] }, "asks_analysis": { "total_quantity": 4064.9700000000016, "levels_count": 100, "top_10_asks": [ { "price": 15.441, "quantity": 24.55, "cumulative": 24.55 }, { "price": 15.442, "quantity": 73.86, "cumulative": 98.41 }, { "price": 15.446, "quantity": 6.58, "cumulative": 104.99 }, { "price": 15.448, "quantity": 44.66, "cumulative": 149.64999999999998 }, { "price": 15.449, "quantity": 73.86, "cumulative": 223.51 }, { "price": 15.451, "quantity": 3.82, "cumulative": 227.32999999999998 }, { "price": 15.454, "quantity": 6.58, "cumulative": 233.91 }, { "price": 15.457, "quantity": 44.66, "cumulative": 278.57 }, { "price": 15.459, "quantity": 80.44, "cumulative": 359.01 }, { "price": 15.463, "quantity": 6.58, "cumulative": 365.59 } ] }, "imbalance": { "quantity_difference": 1278.0799999999977, "percent": 13.585, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3144131445004508 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 15.4, "quantity": 134.27 }, { "price": 15.369, "quantity": 102.99 }, { "price": 15.351, "quantity": 102.77 }, { "price": 15.341, "quantity": 102.77 }, { "price": 15.334, "quantity": 180.59 } ], "accumulation_ask_levels": [ { "price": 15.514, "quantity": 119.23 }, { "price": 15.519, "quantity": 102.77 }, { "price": 15.702, "quantity": 106.38 }, { "price": 15.719, "quantity": 129.94 }, { "price": 15.847, "quantity": 190.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T01:50:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T01:31:00+01:00", "open": 15.433, "high": 15.433, "low": 15.419, "close": 15.43, "volume": 2641.17868, "body_percent": 0.019438864770298152, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:32:00+01:00", "open": 15.43, "high": 15.43, "low": 15.43, "close": 15.43, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:33:00+01:00", "open": 15.451, "high": 15.451, "low": 15.451, "close": 15.451, "volume": 59.02282, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:34:00+01:00", "open": 15.447, "high": 15.451, "low": 15.424, "close": 15.437, "volume": 8418.28582, "body_percent": 0.06473748948015658, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-11-18T01:35:00+01:00", "open": 15.418, "high": 15.418, "low": 15.407, "close": 15.407, "volume": 1017.40396, "body_percent": 0.07134518095731764, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:36:00+01:00", "open": 15.429, "high": 15.429, "low": 15.428, "close": 15.428, "volume": 255.80282, "body_percent": 0.006481301445326631, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:37:00+01:00", "open": 15.428, "high": 15.451, "low": 15.428, "close": 15.451, "volume": 8364.1017, "body_percent": 0.14907959554057354, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:38:00+01:00", "open": 15.448, "high": 15.448, "low": 15.422, "close": 15.434, "volume": 4372.83562, "body_percent": 0.0906266183324775, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2025-11-18T01:39:00+01:00", "open": 15.429, "high": 15.429, "low": 15.387, "close": 15.42, "volume": 8353.80503, "body_percent": 0.05833171300797421, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:40:00+01:00", "open": 15.397, "high": 15.448, "low": 15.397, "close": 15.426, "volume": 4338.53247, "body_percent": 0.1883483795544581, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:41:00+01:00", "open": 15.412, "high": 15.412, "low": 15.412, "close": 15.412, "volume": 67.96692, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:42:00+01:00", "open": 15.411, "high": 15.414, "low": 15.411, "close": 15.414, "volume": 1109.7282, "body_percent": 0.019466614755694722, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:43:00+01:00", "open": 15.389, "high": 15.389, "low": 15.351, "close": 15.351, "volume": 469.61805, "body_percent": 0.24692962505684893, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:44:00+01:00", "open": 15.353, "high": 15.353, "low": 15.353, "close": 15.353, "volume": 101.02274, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:45:00+01:00", "open": 15.381, "high": 15.381, "low": 15.229, "close": 15.254, "volume": 9576.45424, "body_percent": 0.8256940380989576, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T01:46:00+01:00", "open": 15.256, "high": 15.319, "low": 15.252, "close": 15.319, "volume": 597.44493, "body_percent": 0.412952281069747, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-11-18T01:47:00+01:00", "open": 15.246, "high": 15.349, "low": 15.246, "close": 15.349, "volume": 1830.2403, "body_percent": 0.6755870392234012, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:48:00+01:00", "open": 15.368, "high": 15.446, "low": 15.368, "close": 15.377, "volume": 19404.54611, "body_percent": 0.058563248308175046, "direction": "GREEN", "wick_upper": 0.06899999999999906, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:49:00+01:00", "open": 15.386, "high": 15.439, "low": 15.386, "close": 15.416, "volume": 3726.02804, "body_percent": 0.19498245157936525, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:50:00+01:00", "open": 15.416, "high": 15.416, "low": 15.416, "close": 15.416, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4229.896838333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 24949.42798, "min": 0 }, "price_stats": { "highest": 15.831, "lowest": 15.229, "range": 0.6020000000000003, "current": 15.416 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T01:50:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T00:15:00+01:00", "open": 15.75, "high": 15.804, "low": 15.582, "close": 15.782, "volume": 55897.39544, "body_percent": 0.20317460317460334, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.16799999999999926, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:20:00+01:00", "open": 15.807, "high": 15.96, "low": 15.797, "close": 15.818, "volume": 72438.34661, "body_percent": 0.06958942240778916, "direction": "GREEN", "wick_upper": 0.14200000000000124, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:25:00+01:00", "open": 15.821, "high": 15.821, "low": 15.451, "close": 15.589, "volume": 70913.86156, "body_percent": 1.4664054105303035, "direction": "RED", "wick_upper": 0, "wick_lower": 0.1379999999999999, "pattern": null }, { "timestamp": "2025-11-18T00:30:00+01:00", "open": 15.616, "high": 15.669, "low": 15.548, "close": 15.606, "volume": 42558.72139, "body_percent": 0.06403688524590027, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:35:00+01:00", "open": 15.622, "high": 15.744, "low": 15.589, "close": 15.719, "volume": 32890.04779, "body_percent": 0.6209192164895629, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-11-18T00:40:00+01:00", "open": 15.704, "high": 15.704, "low": 15.646, "close": 15.676, "volume": 13013.75773, "body_percent": 0.17829852266938656, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-11-18T00:45:00+01:00", "open": 15.696, "high": 15.786, "low": 15.696, "close": 15.745, "volume": 16588.71414, "body_percent": 0.3121814475025452, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:50:00+01:00", "open": 15.713, "high": 15.816, "low": 15.713, "close": 15.77, "volume": 11881.23712, "body_percent": 0.3627569528415986, "direction": "GREEN", "wick_upper": 0.04600000000000115, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:55:00+01:00", "open": 15.814, "high": 15.831, "low": 15.753, "close": 15.795, "volume": 27897.07422, "body_percent": 0.12014670545086714, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.58, "close": 15.623, "volume": 19238.34659, "body_percent": 0.9384312979519462, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2025-11-18T01:05:00+01:00", "open": 15.64, "high": 15.657, "low": 15.534, "close": 15.622, "volume": 17642.00151, "body_percent": 0.11508951406650052, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.08799999999999919, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:10:00+01:00", "open": 15.616, "high": 15.711, "low": 15.578, "close": 15.59, "volume": 10533.38667, "body_percent": 0.166495901639343, "direction": "RED", "wick_upper": 0.09500000000000064, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:15:00+01:00", "open": 15.568, "high": 15.629, "low": 15.51, "close": 15.538, "volume": 33594.11208, "body_percent": 0.19270298047276052, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:20:00+01:00", "open": 15.497, "high": 15.518, "low": 15.447, "close": 15.462, "volume": 29450.72736, "body_percent": 0.22585016454797793, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-11-18T01:25:00+01:00", "open": 15.425, "high": 15.429, "low": 15.33, "close": 15.381, "volume": 27582.38112, "body_percent": 0.28525121555916033, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2025-11-18T01:30:00+01:00", "open": 15.381, "high": 15.451, "low": 15.381, "close": 15.437, "volume": 13491.43658, "body_percent": 0.36408556010661963, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:35:00+01:00", "open": 15.418, "high": 15.451, "low": 15.387, "close": 15.42, "volume": 22363.94913, "body_percent": 0.012971851083153898, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.030999999999998806, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:40:00+01:00", "open": 15.397, "high": 15.448, "low": 15.351, "close": 15.353, "volume": 6086.86838, "body_percent": 0.28576995518607834, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T01:45:00+01:00", "open": 15.381, "high": 15.446, "low": 15.229, "close": 15.416, "volume": 35134.71362, "body_percent": 0.2275534750666416, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.15200000000000102, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:50:00+01:00", "open": 15.416, "high": 15.416, "low": 15.416, "close": 15.416, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 36590.090632, "latest": 0, "ratio_latest_vs_avg": 0, "max": 116981.86756, "min": 0 }, "price_stats": { "highest": 16.337, "lowest": 15.229, "range": 1.1080000000000005, "current": 15.416 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T01:50:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.416, "volume": 215117.92304, "body_percent": 2.250966964682014, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.18700000000000117, "pattern": null } ], "volume_stats": { "average": 423769.34016716655, "latest": 215117.92304, "ratio_latest_vs_avg": 0.5076297472467953, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.416 } } }, "technical_indicators": { "1m": { "rsi_14": 54.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00981594, "signal_line": 15.42191936, "histogram": -15.41210342 }, "bollinger_bands": { "upper": 15.49660065, "middle": 15.39875, "lower": 15.30089935 }, "stochastic": { "K": 79, "D": 26.07 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 15.432, "sma_20": 15.398750000000001, "ema_12": 15.421919363528291, "ema_26": 15.412103419995283 } }, "5m": { "rsi_14": 74.66, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.08151069, "signal_line": 15.67332407, "histogram": -15.59181337 }, "bollinger_bands": { "upper": 15.88636802, "middle": 15.5879, "lower": 15.28943198 }, "stochastic": { "K": 89.89, "D": 29.66 }, "atr": 0, "momentum": 0.366, "moving_averages": { "sma_9": 15.722222222222221, "sma_20": 15.587899999999996, "ema_12": 15.673324065708714, "ema_26": 15.59181337093258 } }, "1h": { "rsi_14": 52.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.28301763, "signal_line": 15.00927249, "histogram": -15.29229012 }, "bollinger_bands": { "upper": 16.92436008, "middle": 15.47465, "lower": 14.02493992 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.158, "moving_averages": { "sma_9": 14.91911111111111, "sma_20": 15.47465, "ema_12": 15.00927248584192, "ema_26": 15.292290116111449 } } }, "volume_profile": { "timestamp": "2025-11-18T01:50:04+01:00", "last_500_trades": { "buy_volume": 4795.869999999995, "sell_volume": 4816.6699999999955, "buy_trades": 240, "sell_trades": 260, "buy_sell_ratio": 0.9956816638881218, "cumulative_delta": -20.799999999996604, "delta_percent": -0.22, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9612.539999999997, "point_of_control_volume": 9612.539999999997, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T01:50:05+01:00", "whale_activity": { "large_buy_orders": 1204.17, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763423733796, "price": 15.801, "quantity": 701.1, "type": "BUY" }, { "timestamp": 1763425625316, "price": 15.35, "quantity": 503.07, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 43, "sell_trades": 7, "ratio": 6.142857142857143 } } }, "patterns": { "timestamp": "2025-11-18T01:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T01:50:06+01:00", "last_60min": { "current_imbalance": 15.416, "imbalance_change_60min": 29.427, "min_imbalance": -14.011, "max_imbalance": 25.237, "average_imbalance": 10.830849056603775, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 10.17, 7.555, 9.421, 7.27, 16.989, 0.089, 7.987, 2.884, 6.017, 8.239, 15.906, 12.733, 3.641, 14.467, 4.807, 5.496, 15.059, 15.127, 14.03, 15.416 ] }, "volatility_metrics": { "timestamp": "2025-11-18T01:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0028189790567841704, "average_range_1m": 0.04702020202020196, "atr_14_1m": 0.05014286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91856, "zen_price": 15.428, "btc_1h_change_percent": -0.24, "zen_1h_change_percent": -2.1, "correlation_1h": 0.678, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T01:50:07+01:00", "key_levels": { "current_price": 15.428, "resistance_24h": 17.1, "support_24h": 13.43, "distance_to_resistance_percent": 10.84, "distance_to_support_percent": 12.95 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "45.6%" } } }, { "timestamp": "2025-11-18T01:51:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763427061, "price_data": { "timestamp": "2025-11-18T01:51:01+01:00", "symbol": "ZENUSDC", "current_price": 15.447, "bid": 15.421, "ask": 15.433, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.0776849873761925, "high_24h": 17.1, "low_24h": 13.43, "open_24h": 13.852, "volume_24h": 830439.26, "volume_usdc_24h": 0, "price_change_24h": 1.595, "price_change_24h_percent": 11.515, "trades_24h": 44163 }, "orderbook_continuous": { "timestamp": "2025-11-18T01:51:02+01:00", "bids_analysis": { "total_quantity": 5865.829999999998, "levels_count": 100, "top_10_bids": [ { "price": 15.429, "quantity": 10, "cumulative": 10 }, { "price": 15.428, "quantity": 96.19, "cumulative": 106.19 }, { "price": 15.424, "quantity": 6.58, "cumulative": 112.77 }, { "price": 15.423, "quantity": 73.86, "cumulative": 186.63 }, { "price": 15.422, "quantity": 44.66, "cumulative": 231.29 }, { "price": 15.421, "quantity": 96.19, "cumulative": 327.48 }, { "price": 15.42, "quantity": 6.58, "cumulative": 334.06 }, { "price": 15.417, "quantity": 6.58, "cumulative": 340.64 }, { "price": 15.416, "quantity": 73.86, "cumulative": 414.5 }, { "price": 15.415, "quantity": 54.66, "cumulative": 469.15999999999997 } ] }, "asks_analysis": { "total_quantity": 4714.259999999999, "levels_count": 100, "top_10_asks": [ { "price": 15.447, "quantity": 37.81, "cumulative": 37.81 }, { "price": 15.448, "quantity": 73.86, "cumulative": 111.67 }, { "price": 15.453, "quantity": 6.58, "cumulative": 118.25 }, { "price": 15.454, "quantity": 38.08, "cumulative": 156.32999999999998 }, { "price": 15.455, "quantity": 73.86, "cumulative": 230.19 }, { "price": 15.46, "quantity": 6.58, "cumulative": 236.77 }, { "price": 15.461, "quantity": 38.08, "cumulative": 274.85 }, { "price": 15.462, "quantity": 6.58, "cumulative": 281.43 }, { "price": 15.463, "quantity": 73.86, "cumulative": 355.29 }, { "price": 15.466, "quantity": 1.25, "cumulative": 356.54 } ] }, "imbalance": { "quantity_difference": 1151.5699999999988, "percent": 10.884, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.244273756644733 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.117, "accumulation_bid_levels": [ { "price": 15.4, "quantity": 102.77 }, { "price": 15.369, "quantity": 103.78 }, { "price": 15.368, "quantity": 100.01 }, { "price": 15.351, "quantity": 102.77 }, { "price": 15.341, "quantity": 102.77 } ], "accumulation_ask_levels": [ { "price": 15.469, "quantity": 102.77 }, { "price": 15.483, "quantity": 102.77 }, { "price": 15.499, "quantity": 102.77 }, { "price": 15.5, "quantity": 111.94 }, { "price": 15.513, "quantity": 125.62 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T01:51:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T01:32:00+01:00", "open": 15.43, "high": 15.43, "low": 15.43, "close": 15.43, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:33:00+01:00", "open": 15.451, "high": 15.451, "low": 15.451, "close": 15.451, "volume": 59.02282, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:34:00+01:00", "open": 15.447, "high": 15.451, "low": 15.424, "close": 15.437, "volume": 8418.28582, "body_percent": 0.06473748948015658, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-11-18T01:35:00+01:00", "open": 15.418, "high": 15.418, "low": 15.407, "close": 15.407, "volume": 1017.40396, "body_percent": 0.07134518095731764, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:36:00+01:00", "open": 15.429, "high": 15.429, "low": 15.428, "close": 15.428, "volume": 255.80282, "body_percent": 0.006481301445326631, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:37:00+01:00", "open": 15.428, "high": 15.451, "low": 15.428, "close": 15.451, "volume": 8364.1017, "body_percent": 0.14907959554057354, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:38:00+01:00", "open": 15.448, "high": 15.448, "low": 15.422, "close": 15.434, "volume": 4372.83562, "body_percent": 0.0906266183324775, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2025-11-18T01:39:00+01:00", "open": 15.429, "high": 15.429, "low": 15.387, "close": 15.42, "volume": 8353.80503, "body_percent": 0.05833171300797421, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:40:00+01:00", "open": 15.397, "high": 15.448, "low": 15.397, "close": 15.426, "volume": 4338.53247, "body_percent": 0.1883483795544581, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:41:00+01:00", "open": 15.412, "high": 15.412, "low": 15.412, "close": 15.412, "volume": 67.96692, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:42:00+01:00", "open": 15.411, "high": 15.414, "low": 15.411, "close": 15.414, "volume": 1109.7282, "body_percent": 0.019466614755694722, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:43:00+01:00", "open": 15.389, "high": 15.389, "low": 15.351, "close": 15.351, "volume": 469.61805, "body_percent": 0.24692962505684893, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:44:00+01:00", "open": 15.353, "high": 15.353, "low": 15.353, "close": 15.353, "volume": 101.02274, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:45:00+01:00", "open": 15.381, "high": 15.381, "low": 15.229, "close": 15.254, "volume": 9576.45424, "body_percent": 0.8256940380989576, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T01:46:00+01:00", "open": 15.256, "high": 15.319, "low": 15.252, "close": 15.319, "volume": 597.44493, "body_percent": 0.412952281069747, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-11-18T01:47:00+01:00", "open": 15.246, "high": 15.349, "low": 15.246, "close": 15.349, "volume": 1830.2403, "body_percent": 0.6755870392234012, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:48:00+01:00", "open": 15.368, "high": 15.446, "low": 15.368, "close": 15.377, "volume": 19404.54611, "body_percent": 0.058563248308175046, "direction": "GREEN", "wick_upper": 0.06899999999999906, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:49:00+01:00", "open": 15.386, "high": 15.439, "low": 15.386, "close": 15.416, "volume": 3726.02804, "body_percent": 0.19498245157936525, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:50:00+01:00", "open": 15.428, "high": 15.487, "low": 15.428, "close": 15.447, "volume": 1592.15247, "body_percent": 0.12315270935959523, "direction": "GREEN", "wick_upper": 0.040000000000000924, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:51:00+01:00", "open": 15.447, "high": 15.447, "low": 15.447, "close": 15.447, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4254.433946333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 24949.42798, "min": 0 }, "price_stats": { "highest": 15.831, "lowest": 15.229, "range": 0.6020000000000003, "current": 15.447 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T01:51:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T00:15:00+01:00", "open": 15.75, "high": 15.804, "low": 15.582, "close": 15.782, "volume": 55897.39544, "body_percent": 0.20317460317460334, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.16799999999999926, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:20:00+01:00", "open": 15.807, "high": 15.96, "low": 15.797, "close": 15.818, "volume": 72438.34661, "body_percent": 0.06958942240778916, "direction": "GREEN", "wick_upper": 0.14200000000000124, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:25:00+01:00", "open": 15.821, "high": 15.821, "low": 15.451, "close": 15.589, "volume": 70913.86156, "body_percent": 1.4664054105303035, "direction": "RED", "wick_upper": 0, "wick_lower": 0.1379999999999999, "pattern": null }, { "timestamp": "2025-11-18T00:30:00+01:00", "open": 15.616, "high": 15.669, "low": 15.548, "close": 15.606, "volume": 42558.72139, "body_percent": 0.06403688524590027, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:35:00+01:00", "open": 15.622, "high": 15.744, "low": 15.589, "close": 15.719, "volume": 32890.04779, "body_percent": 0.6209192164895629, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-11-18T00:40:00+01:00", "open": 15.704, "high": 15.704, "low": 15.646, "close": 15.676, "volume": 13013.75773, "body_percent": 0.17829852266938656, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-11-18T00:45:00+01:00", "open": 15.696, "high": 15.786, "low": 15.696, "close": 15.745, "volume": 16588.71414, "body_percent": 0.3121814475025452, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:50:00+01:00", "open": 15.713, "high": 15.816, "low": 15.713, "close": 15.77, "volume": 11881.23712, "body_percent": 0.3627569528415986, "direction": "GREEN", "wick_upper": 0.04600000000000115, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:55:00+01:00", "open": 15.814, "high": 15.831, "low": 15.753, "close": 15.795, "volume": 27897.07422, "body_percent": 0.12014670545086714, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.58, "close": 15.623, "volume": 19238.34659, "body_percent": 0.9384312979519462, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2025-11-18T01:05:00+01:00", "open": 15.64, "high": 15.657, "low": 15.534, "close": 15.622, "volume": 17642.00151, "body_percent": 0.11508951406650052, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.08799999999999919, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:10:00+01:00", "open": 15.616, "high": 15.711, "low": 15.578, "close": 15.59, "volume": 10533.38667, "body_percent": 0.166495901639343, "direction": "RED", "wick_upper": 0.09500000000000064, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:15:00+01:00", "open": 15.568, "high": 15.629, "low": 15.51, "close": 15.538, "volume": 33594.11208, "body_percent": 0.19270298047276052, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:20:00+01:00", "open": 15.497, "high": 15.518, "low": 15.447, "close": 15.462, "volume": 29450.72736, "body_percent": 0.22585016454797793, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-11-18T01:25:00+01:00", "open": 15.425, "high": 15.429, "low": 15.33, "close": 15.381, "volume": 27582.38112, "body_percent": 0.28525121555916033, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2025-11-18T01:30:00+01:00", "open": 15.381, "high": 15.451, "low": 15.381, "close": 15.437, "volume": 13491.43658, "body_percent": 0.36408556010661963, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:35:00+01:00", "open": 15.418, "high": 15.451, "low": 15.387, "close": 15.42, "volume": 22363.94913, "body_percent": 0.012971851083153898, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.030999999999998806, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:40:00+01:00", "open": 15.397, "high": 15.448, "low": 15.351, "close": 15.353, "volume": 6086.86838, "body_percent": 0.28576995518607834, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T01:45:00+01:00", "open": 15.381, "high": 15.446, "low": 15.229, "close": 15.416, "volume": 35134.71362, "body_percent": 0.2275534750666416, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.15200000000000102, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:50:00+01:00", "open": 15.428, "high": 15.487, "low": 15.428, "close": 15.447, "volume": 1592.15247, "body_percent": 0.12315270935959523, "direction": "GREEN", "wick_upper": 0.040000000000000924, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 36616.6265065, "latest": 1592.15247, "ratio_latest_vs_avg": 0.04348168091665597, "max": 116981.86756, "min": 1592.15247 }, "price_stats": { "highest": 16.337, "lowest": 15.229, "range": 1.1080000000000005, "current": 15.447 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T01:51:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.447, "volume": 216710.07551, "body_percent": 2.0544036522731695, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.21799999999999997, "pattern": null } ], "volume_stats": { "average": 423795.87604166655, "latest": 216710.07551, "ratio_latest_vs_avg": 0.5113548473716002, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.447 } } }, "technical_indicators": { "1m": { "rsi_14": 48.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00355342, "signal_line": 15.42198283, "histogram": -15.41842941 }, "bollinger_bands": { "upper": 15.50228412, "middle": 15.40115, "lower": 15.30001588 }, "stochastic": { "K": 89.34, "D": 29.48 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 15.431555555555557, "sma_20": 15.401150000000001, "ema_12": 15.421982830526467, "ema_26": 15.418429413497503 } }, "5m": { "rsi_14": 71.35, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0756245, "signal_line": 15.67462094, "histogram": -15.59899644 }, "bollinger_bands": { "upper": 15.88463501, "middle": 15.58945, "lower": 15.29426499 }, "stochastic": { "K": 89.89, "D": 29.66 }, "atr": 0, "momentum": 0.335, "moving_averages": { "sma_9": 15.722222222222221, "sma_20": 15.589449999999996, "ema_12": 15.674620943395126, "ema_26": 15.598996444916468 } }, "1h": { "rsi_14": 51.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.2866253, "signal_line": 15.01006735, "histogram": -15.29669265 }, "bollinger_bands": { "upper": 16.92521145, "middle": 15.4756, "lower": 14.02598855 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.177, "moving_averages": { "sma_9": 14.91911111111111, "sma_20": 15.475599999999996, "ema_12": 15.0100673463594, "ema_26": 15.29669264532738 } } }, "volume_profile": { "timestamp": "2025-11-18T01:51:03+01:00", "last_500_trades": { "buy_volume": 4806.5399999999945, "sell_volume": 4657.719999999994, "buy_trades": 243, "sell_trades": 257, "buy_sell_ratio": 1.0319512551205312, "cumulative_delta": 148.82000000000335, "delta_percent": 1.57, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9464.259999999998, "point_of_control_volume": 9464.259999999998, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T01:51:04+01:00", "whale_activity": { "large_buy_orders": 1204.17, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763423733796, "price": 15.801, "quantity": 701.1, "type": "BUY" }, { "timestamp": 1763425625316, "price": 15.35, "quantity": 503.07, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2025-11-18T01:51:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T01:51:04+01:00", "last_60min": { "current_imbalance": 13.585, "imbalance_change_60min": 23.379, "min_imbalance": -10.419, "max_imbalance": 25.237, "average_imbalance": 11.351528301886795, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 7.555, 9.421, 7.27, 16.989, 0.089, 7.987, 2.884, 6.017, 8.239, 15.906, 12.733, 3.641, 14.467, 4.807, 5.496, 15.059, 15.127, 14.03, 15.416, 13.585 ] }, "volatility_metrics": { "timestamp": "2025-11-18T01:51:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0028209621316635995, "average_range_1m": 0.04745454545454539, "atr_14_1m": 0.05228571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91956.54, "zen_price": 15.447, "btc_1h_change_percent": -0.14, "zen_1h_change_percent": -2.25, "correlation_1h": 0.684, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T01:51:06+01:00", "key_levels": { "current_price": 15.447, "resistance_24h": 17.1, "support_24h": 13.43, "distance_to_resistance_percent": 10.7, "distance_to_support_percent": 13.06 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "45%" } } }, { "timestamp": "2025-11-18T01:52:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763427121, "price_data": { "timestamp": "2025-11-18T01:52:02+01:00", "symbol": "ZENUSDC", "current_price": 15.368, "bid": 15.34, "ask": 15.356, "bid_ask_spread_absolute": 0.016000000000000014, "bid_ask_spread_percent": 0.10411244143675177, "high_24h": 17.1, "low_24h": 13.43, "open_24h": 13.807, "volume_24h": 830133.15, "volume_usdc_24h": 0, "price_change_24h": 1.561, "price_change_24h_percent": 11.306, "trades_24h": 44148 }, "orderbook_continuous": { "timestamp": "2025-11-18T01:52:02+01:00", "bids_analysis": { "total_quantity": 5275.299999999997, "levels_count": 100, "top_10_bids": [ { "price": 15.327, "quantity": 96.19, "cumulative": 96.19 }, { "price": 15.325, "quantity": 6.58, "cumulative": 102.77 }, { "price": 15.323, "quantity": 6.58, "cumulative": 109.35 }, { "price": 15.322, "quantity": 38.08, "cumulative": 147.43 }, { "price": 15.321, "quantity": 6.58, "cumulative": 154.01000000000002 }, { "price": 15.317, "quantity": 80.44, "cumulative": 234.45000000000002 }, { "price": 15.315, "quantity": 102.77, "cumulative": 337.22 }, { "price": 15.311, "quantity": 6.58, "cumulative": 343.8 }, { "price": 15.31, "quantity": 73.86, "cumulative": 417.66 }, { "price": 15.309, "quantity": 44.66, "cumulative": 462.32000000000005 } ] }, "asks_analysis": { "total_quantity": 4607.17, "levels_count": 100, "top_10_asks": [ { "price": 15.343, "quantity": 38.08, "cumulative": 38.08 }, { "price": 15.346, "quantity": 6.58, "cumulative": 44.66 }, { "price": 15.347, "quantity": 6.58, "cumulative": 51.239999999999995 }, { "price": 15.349, "quantity": 80.44, "cumulative": 131.68 }, { "price": 15.35, "quantity": 38.08, "cumulative": 169.76 }, { "price": 15.352, "quantity": 6.58, "cumulative": 176.34 }, { "price": 15.355, "quantity": 6.58, "cumulative": 182.92000000000002 }, { "price": 15.357, "quantity": 80.44, "cumulative": 263.36 }, { "price": 15.358, "quantity": 38.08, "cumulative": 301.44 }, { "price": 15.36, "quantity": 6.58, "cumulative": 308.02 } ] }, "imbalance": { "quantity_difference": 668.1299999999974, "percent": 6.761, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1450196107371764 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.104, "accumulation_bid_levels": [ { "price": 15.315, "quantity": 102.77 }, { "price": 15.301, "quantity": 102.77 }, { "price": 15.287, "quantity": 102.77 }, { "price": 15.28, "quantity": 120.03 }, { "price": 15.273, "quantity": 102.77 } ], "accumulation_ask_levels": [ { "price": 15.381, "quantity": 140.85 }, { "price": 15.391, "quantity": 118.52 }, { "price": 15.397, "quantity": 102.77 }, { "price": 15.412, "quantity": 102.77 }, { "price": 15.425, "quantity": 102.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T01:52:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T01:33:00+01:00", "open": 15.451, "high": 15.451, "low": 15.451, "close": 15.451, "volume": 59.02282, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:34:00+01:00", "open": 15.447, "high": 15.451, "low": 15.424, "close": 15.437, "volume": 8418.28582, "body_percent": 0.06473748948015658, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-11-18T01:35:00+01:00", "open": 15.418, "high": 15.418, "low": 15.407, "close": 15.407, "volume": 1017.40396, "body_percent": 0.07134518095731764, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:36:00+01:00", "open": 15.429, "high": 15.429, "low": 15.428, "close": 15.428, "volume": 255.80282, "body_percent": 0.006481301445326631, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:37:00+01:00", "open": 15.428, "high": 15.451, "low": 15.428, "close": 15.451, "volume": 8364.1017, "body_percent": 0.14907959554057354, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:38:00+01:00", "open": 15.448, "high": 15.448, "low": 15.422, "close": 15.434, "volume": 4372.83562, "body_percent": 0.0906266183324775, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2025-11-18T01:39:00+01:00", "open": 15.429, "high": 15.429, "low": 15.387, "close": 15.42, "volume": 8353.80503, "body_percent": 0.05833171300797421, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:40:00+01:00", "open": 15.397, "high": 15.448, "low": 15.397, "close": 15.426, "volume": 4338.53247, "body_percent": 0.1883483795544581, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:41:00+01:00", "open": 15.412, "high": 15.412, "low": 15.412, "close": 15.412, "volume": 67.96692, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:42:00+01:00", "open": 15.411, "high": 15.414, "low": 15.411, "close": 15.414, "volume": 1109.7282, "body_percent": 0.019466614755694722, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:43:00+01:00", "open": 15.389, "high": 15.389, "low": 15.351, "close": 15.351, "volume": 469.61805, "body_percent": 0.24692962505684893, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:44:00+01:00", "open": 15.353, "high": 15.353, "low": 15.353, "close": 15.353, "volume": 101.02274, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:45:00+01:00", "open": 15.381, "high": 15.381, "low": 15.229, "close": 15.254, "volume": 9576.45424, "body_percent": 0.8256940380989576, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T01:46:00+01:00", "open": 15.256, "high": 15.319, "low": 15.252, "close": 15.319, "volume": 597.44493, "body_percent": 0.412952281069747, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-11-18T01:47:00+01:00", "open": 15.246, "high": 15.349, "low": 15.246, "close": 15.349, "volume": 1830.2403, "body_percent": 0.6755870392234012, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:48:00+01:00", "open": 15.368, "high": 15.446, "low": 15.368, "close": 15.377, "volume": 19404.54611, "body_percent": 0.058563248308175046, "direction": "GREEN", "wick_upper": 0.06899999999999906, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:49:00+01:00", "open": 15.386, "high": 15.439, "low": 15.386, "close": 15.416, "volume": 3726.02804, "body_percent": 0.19498245157936525, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:50:00+01:00", "open": 15.428, "high": 15.487, "low": 15.428, "close": 15.447, "volume": 1592.15247, "body_percent": 0.12315270935959523, "direction": "GREEN", "wick_upper": 0.040000000000000924, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:51:00+01:00", "open": 15.368, "high": 15.368, "low": 15.368, "close": 15.368, "volume": 58.70576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:52:00+01:00", "open": 15.368, "high": 15.368, "low": 15.368, "close": 15.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4131.071408333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 24949.42798, "min": 0 }, "price_stats": { "highest": 15.831, "lowest": 15.229, "range": 0.6020000000000003, "current": 15.368 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T01:52:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T00:15:00+01:00", "open": 15.75, "high": 15.804, "low": 15.582, "close": 15.782, "volume": 55897.39544, "body_percent": 0.20317460317460334, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.16799999999999926, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:20:00+01:00", "open": 15.807, "high": 15.96, "low": 15.797, "close": 15.818, "volume": 72438.34661, "body_percent": 0.06958942240778916, "direction": "GREEN", "wick_upper": 0.14200000000000124, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:25:00+01:00", "open": 15.821, "high": 15.821, "low": 15.451, "close": 15.589, "volume": 70913.86156, "body_percent": 1.4664054105303035, "direction": "RED", "wick_upper": 0, "wick_lower": 0.1379999999999999, "pattern": null }, { "timestamp": "2025-11-18T00:30:00+01:00", "open": 15.616, "high": 15.669, "low": 15.548, "close": 15.606, "volume": 42558.72139, "body_percent": 0.06403688524590027, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:35:00+01:00", "open": 15.622, "high": 15.744, "low": 15.589, "close": 15.719, "volume": 32890.04779, "body_percent": 0.6209192164895629, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-11-18T00:40:00+01:00", "open": 15.704, "high": 15.704, "low": 15.646, "close": 15.676, "volume": 13013.75773, "body_percent": 0.17829852266938656, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-11-18T00:45:00+01:00", "open": 15.696, "high": 15.786, "low": 15.696, "close": 15.745, "volume": 16588.71414, "body_percent": 0.3121814475025452, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:50:00+01:00", "open": 15.713, "high": 15.816, "low": 15.713, "close": 15.77, "volume": 11881.23712, "body_percent": 0.3627569528415986, "direction": "GREEN", "wick_upper": 0.04600000000000115, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:55:00+01:00", "open": 15.814, "high": 15.831, "low": 15.753, "close": 15.795, "volume": 27897.07422, "body_percent": 0.12014670545086714, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.58, "close": 15.623, "volume": 19238.34659, "body_percent": 0.9384312979519462, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2025-11-18T01:05:00+01:00", "open": 15.64, "high": 15.657, "low": 15.534, "close": 15.622, "volume": 17642.00151, "body_percent": 0.11508951406650052, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.08799999999999919, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:10:00+01:00", "open": 15.616, "high": 15.711, "low": 15.578, "close": 15.59, "volume": 10533.38667, "body_percent": 0.166495901639343, "direction": "RED", "wick_upper": 0.09500000000000064, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:15:00+01:00", "open": 15.568, "high": 15.629, "low": 15.51, "close": 15.538, "volume": 33594.11208, "body_percent": 0.19270298047276052, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:20:00+01:00", "open": 15.497, "high": 15.518, "low": 15.447, "close": 15.462, "volume": 29450.72736, "body_percent": 0.22585016454797793, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-11-18T01:25:00+01:00", "open": 15.425, "high": 15.429, "low": 15.33, "close": 15.381, "volume": 27582.38112, "body_percent": 0.28525121555916033, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2025-11-18T01:30:00+01:00", "open": 15.381, "high": 15.451, "low": 15.381, "close": 15.437, "volume": 13491.43658, "body_percent": 0.36408556010661963, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:35:00+01:00", "open": 15.418, "high": 15.451, "low": 15.387, "close": 15.42, "volume": 22363.94913, "body_percent": 0.012971851083153898, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.030999999999998806, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:40:00+01:00", "open": 15.397, "high": 15.448, "low": 15.351, "close": 15.353, "volume": 6086.86838, "body_percent": 0.28576995518607834, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T01:45:00+01:00", "open": 15.381, "high": 15.446, "low": 15.229, "close": 15.416, "volume": 35134.71362, "body_percent": 0.2275534750666416, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.15200000000000102, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:50:00+01:00", "open": 15.428, "high": 15.487, "low": 15.368, "close": 15.368, "volume": 1650.85823, "body_percent": 0.38890329271454815, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 36617.60493583333, "latest": 1650.85823, "ratio_latest_vs_avg": 0.04508373043220256, "max": 116981.86756, "min": 1650.85823 }, "price_stats": { "highest": 16.337, "lowest": 15.229, "range": 1.1080000000000005, "current": 15.368 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T01:52:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.368, "volume": 216768.78127, "body_percent": 2.555323061315075, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.13900000000000112, "pattern": null } ], "volume_stats": { "average": 423796.8544709999, "latest": 216768.78127, "ratio_latest_vs_avg": 0.5114921901451568, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.368 } } }, "technical_indicators": { "1m": { "rsi_14": 55.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01888522, "signal_line": 15.41661932, "histogram": -15.39773409 }, "bollinger_bands": { "upper": 15.49350805, "middle": 15.3941, "lower": 15.29469195 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.083, "moving_averages": { "sma_9": 15.429555555555554, "sma_20": 15.3941, "ema_12": 15.416619317648742, "ema_26": 15.397734093277132 } }, "5m": { "rsi_14": 76.36, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.09062481, "signal_line": 15.671316, "histogram": -15.58069119 }, "bollinger_bands": { "upper": 15.89016605, "middle": 15.5855, "lower": 15.28083395 }, "stochastic": { "K": 89.89, "D": 29.66 }, "atr": 0, "momentum": 0.414, "moving_averages": { "sma_9": 15.722222222222221, "sma_20": 15.585499999999996, "ema_12": 15.67131599703298, "ema_26": 15.580691191860755 } }, "1h": { "rsi_14": 52.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.27162499, "signal_line": 15.0067624, "histogram": -15.27838739 }, "bollinger_bands": { "upper": 16.921982, "middle": 15.47165, "lower": 14.021318 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.098, "moving_averages": { "sma_9": 14.91911111111111, "sma_20": 15.47165, "ema_12": 15.006762399997251, "ema_26": 15.278387392271664 } } }, "volume_profile": { "timestamp": "2025-11-18T01:52:04+01:00", "last_500_trades": { "buy_volume": 4806.5399999999945, "sell_volume": 4617.4099999999935, "buy_trades": 243, "sell_trades": 257, "buy_sell_ratio": 1.0409601919690912, "cumulative_delta": 189.1300000000037, "delta_percent": 2.01, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9423.949999999997, "point_of_control_volume": 9423.949999999997, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T01:52:05+01:00", "whale_activity": { "large_buy_orders": 1204.17, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763423733796, "price": 15.801, "quantity": 701.1, "type": "BUY" }, { "timestamp": 1763425625316, "price": 15.35, "quantity": 503.07, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2025-11-18T01:52:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T01:52:05+01:00", "last_60min": { "current_imbalance": 10.884, "imbalance_change_60min": 20.678, "min_imbalance": -10.419, "max_imbalance": 25.237, "average_imbalance": 11.342870370370372, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 9.421, 7.27, 16.989, 0.089, 7.987, 2.884, 6.017, 8.239, 15.906, 12.733, 3.641, 14.467, 4.807, 5.496, 15.059, 15.127, 14.03, 15.416, 13.585, 10.884 ] }, "volatility_metrics": { "timestamp": "2025-11-18T01:52:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00285387812467017, "average_range_1m": 0.04680808080808074, "atr_14_1m": 0.05457143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92102, "zen_price": 15.348, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": -2.72, "correlation_1h": 0.675, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T01:52:07+01:00", "key_levels": { "current_price": 15.368, "resistance_24h": 17.1, "support_24h": 13.43, "distance_to_resistance_percent": 11.27, "distance_to_support_percent": 12.61 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "47.2%" } } }, { "timestamp": "2025-11-18T01:53:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763427182, "price_data": { "timestamp": "2025-11-18T01:53:02+01:00", "symbol": "ZENUSDC", "current_price": 15.348, "bid": 15.332, "ask": 15.351, "bid_ask_spread_absolute": 0.019000000000000128, "bid_ask_spread_percent": 0.12379463122230991, "high_24h": 17.1, "low_24h": 13.43, "open_24h": 13.792, "volume_24h": 830053.48, "volume_usdc_24h": 0, "price_change_24h": 1.556, "price_change_24h_percent": 11.282, "trades_24h": 44135 }, "orderbook_continuous": { "timestamp": "2025-11-18T01:53:02+01:00", "bids_analysis": { "total_quantity": 5557.819999999996, "levels_count": 100, "top_10_bids": [ { "price": 15.339, "quantity": 24.56, "cumulative": 24.56 }, { "price": 15.338, "quantity": 23.25, "cumulative": 47.81 }, { "price": 15.337, "quantity": 14.45, "cumulative": 62.260000000000005 }, { "price": 15.336, "quantity": 6.58, "cumulative": 68.84 }, { "price": 15.335, "quantity": 111.94, "cumulative": 180.78 }, { "price": 15.334, "quantity": 96.19, "cumulative": 276.97 }, { "price": 15.333, "quantity": 16.58, "cumulative": 293.55 }, { "price": 15.33, "quantity": 6.58, "cumulative": 300.13 }, { "price": 15.328, "quantity": 38.08, "cumulative": 338.21 }, { "price": 15.327, "quantity": 96.19, "cumulative": 434.4 } ] }, "asks_analysis": { "total_quantity": 4649.81, "levels_count": 100, "top_10_asks": [ { "price": 15.359, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.36, "quantity": 38.08, "cumulative": 44.66 }, { "price": 15.361, "quantity": 6.58, "cumulative": 51.239999999999995 }, { "price": 15.362, "quantity": 73.86, "cumulative": 125.1 }, { "price": 15.363, "quantity": 6.58, "cumulative": 131.68 }, { "price": 15.366, "quantity": 102.77, "cumulative": 234.45 }, { "price": 15.367, "quantity": 38.08, "cumulative": 272.53 }, { "price": 15.368, "quantity": 6.58, "cumulative": 279.10999999999996 }, { "price": 15.369, "quantity": 75.18, "cumulative": 354.28999999999996 }, { "price": 15.372, "quantity": 6.58, "cumulative": 360.86999999999995 } ] }, "imbalance": { "quantity_difference": 908.0099999999957, "percent": 8.895, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1952789468816996 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.13, "accumulation_bid_levels": [ { "price": 15.335, "quantity": 111.94 }, { "price": 15.32, "quantity": 102.77 }, { "price": 15.302, "quantity": 111.94 }, { "price": 15.287, "quantity": 102.77 }, { "price": 15.28, "quantity": 119.42 } ], "accumulation_ask_levels": [ { "price": 15.366, "quantity": 102.77 }, { "price": 15.391, "quantity": 118.52 }, { "price": 15.399, "quantity": 140.85 }, { "price": 15.406, "quantity": 119.23 }, { "price": 15.431, "quantity": 102.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T01:53:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T01:34:00+01:00", "open": 15.447, "high": 15.451, "low": 15.424, "close": 15.437, "volume": 8418.28582, "body_percent": 0.06473748948015658, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-11-18T01:35:00+01:00", "open": 15.418, "high": 15.418, "low": 15.407, "close": 15.407, "volume": 1017.40396, "body_percent": 0.07134518095731764, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:36:00+01:00", "open": 15.429, "high": 15.429, "low": 15.428, "close": 15.428, "volume": 255.80282, "body_percent": 0.006481301445326631, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:37:00+01:00", "open": 15.428, "high": 15.451, "low": 15.428, "close": 15.451, "volume": 8364.1017, "body_percent": 0.14907959554057354, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:38:00+01:00", "open": 15.448, "high": 15.448, "low": 15.422, "close": 15.434, "volume": 4372.83562, "body_percent": 0.0906266183324775, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2025-11-18T01:39:00+01:00", "open": 15.429, "high": 15.429, "low": 15.387, "close": 15.42, "volume": 8353.80503, "body_percent": 0.05833171300797421, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:40:00+01:00", "open": 15.397, "high": 15.448, "low": 15.397, "close": 15.426, "volume": 4338.53247, "body_percent": 0.1883483795544581, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:41:00+01:00", "open": 15.412, "high": 15.412, "low": 15.412, "close": 15.412, "volume": 67.96692, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:42:00+01:00", "open": 15.411, "high": 15.414, "low": 15.411, "close": 15.414, "volume": 1109.7282, "body_percent": 0.019466614755694722, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:43:00+01:00", "open": 15.389, "high": 15.389, "low": 15.351, "close": 15.351, "volume": 469.61805, "body_percent": 0.24692962505684893, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:44:00+01:00", "open": 15.353, "high": 15.353, "low": 15.353, "close": 15.353, "volume": 101.02274, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:45:00+01:00", "open": 15.381, "high": 15.381, "low": 15.229, "close": 15.254, "volume": 9576.45424, "body_percent": 0.8256940380989576, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T01:46:00+01:00", "open": 15.256, "high": 15.319, "low": 15.252, "close": 15.319, "volume": 597.44493, "body_percent": 0.412952281069747, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-11-18T01:47:00+01:00", "open": 15.246, "high": 15.349, "low": 15.246, "close": 15.349, "volume": 1830.2403, "body_percent": 0.6755870392234012, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:48:00+01:00", "open": 15.368, "high": 15.446, "low": 15.368, "close": 15.377, "volume": 19404.54611, "body_percent": 0.058563248308175046, "direction": "GREEN", "wick_upper": 0.06899999999999906, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:49:00+01:00", "open": 15.386, "high": 15.439, "low": 15.386, "close": 15.416, "volume": 3726.02804, "body_percent": 0.19498245157936525, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:50:00+01:00", "open": 15.428, "high": 15.487, "low": 15.428, "close": 15.447, "volume": 1592.15247, "body_percent": 0.12315270935959523, "direction": "GREEN", "wick_upper": 0.040000000000000924, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:51:00+01:00", "open": 15.368, "high": 15.368, "low": 15.368, "close": 15.368, "volume": 58.70576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:52:00+01:00", "open": 15.348, "high": 15.348, "low": 15.348, "close": 15.348, "volume": 23.022, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:53:00+01:00", "open": 15.348, "high": 15.348, "low": 15.348, "close": 15.348, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4107.6815393333345, "latest": 0, "ratio_latest_vs_avg": 0, "max": 24949.42798, "min": 0 }, "price_stats": { "highest": 15.831, "lowest": 15.229, "range": 0.6020000000000003, "current": 15.348 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T01:53:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T00:15:00+01:00", "open": 15.75, "high": 15.804, "low": 15.582, "close": 15.782, "volume": 55897.39544, "body_percent": 0.20317460317460334, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.16799999999999926, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:20:00+01:00", "open": 15.807, "high": 15.96, "low": 15.797, "close": 15.818, "volume": 72438.34661, "body_percent": 0.06958942240778916, "direction": "GREEN", "wick_upper": 0.14200000000000124, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:25:00+01:00", "open": 15.821, "high": 15.821, "low": 15.451, "close": 15.589, "volume": 70913.86156, "body_percent": 1.4664054105303035, "direction": "RED", "wick_upper": 0, "wick_lower": 0.1379999999999999, "pattern": null }, { "timestamp": "2025-11-18T00:30:00+01:00", "open": 15.616, "high": 15.669, "low": 15.548, "close": 15.606, "volume": 42558.72139, "body_percent": 0.06403688524590027, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:35:00+01:00", "open": 15.622, "high": 15.744, "low": 15.589, "close": 15.719, "volume": 32890.04779, "body_percent": 0.6209192164895629, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-11-18T00:40:00+01:00", "open": 15.704, "high": 15.704, "low": 15.646, "close": 15.676, "volume": 13013.75773, "body_percent": 0.17829852266938656, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-11-18T00:45:00+01:00", "open": 15.696, "high": 15.786, "low": 15.696, "close": 15.745, "volume": 16588.71414, "body_percent": 0.3121814475025452, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:50:00+01:00", "open": 15.713, "high": 15.816, "low": 15.713, "close": 15.77, "volume": 11881.23712, "body_percent": 0.3627569528415986, "direction": "GREEN", "wick_upper": 0.04600000000000115, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:55:00+01:00", "open": 15.814, "high": 15.831, "low": 15.753, "close": 15.795, "volume": 27897.07422, "body_percent": 0.12014670545086714, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.58, "close": 15.623, "volume": 19238.34659, "body_percent": 0.9384312979519462, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2025-11-18T01:05:00+01:00", "open": 15.64, "high": 15.657, "low": 15.534, "close": 15.622, "volume": 17642.00151, "body_percent": 0.11508951406650052, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.08799999999999919, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:10:00+01:00", "open": 15.616, "high": 15.711, "low": 15.578, "close": 15.59, "volume": 10533.38667, "body_percent": 0.166495901639343, "direction": "RED", "wick_upper": 0.09500000000000064, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:15:00+01:00", "open": 15.568, "high": 15.629, "low": 15.51, "close": 15.538, "volume": 33594.11208, "body_percent": 0.19270298047276052, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:20:00+01:00", "open": 15.497, "high": 15.518, "low": 15.447, "close": 15.462, "volume": 29450.72736, "body_percent": 0.22585016454797793, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-11-18T01:25:00+01:00", "open": 15.425, "high": 15.429, "low": 15.33, "close": 15.381, "volume": 27582.38112, "body_percent": 0.28525121555916033, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2025-11-18T01:30:00+01:00", "open": 15.381, "high": 15.451, "low": 15.381, "close": 15.437, "volume": 13491.43658, "body_percent": 0.36408556010661963, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:35:00+01:00", "open": 15.418, "high": 15.451, "low": 15.387, "close": 15.42, "volume": 22363.94913, "body_percent": 0.012971851083153898, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.030999999999998806, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:40:00+01:00", "open": 15.397, "high": 15.448, "low": 15.351, "close": 15.353, "volume": 6086.86838, "body_percent": 0.28576995518607834, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T01:45:00+01:00", "open": 15.381, "high": 15.446, "low": 15.229, "close": 15.416, "volume": 35134.71362, "body_percent": 0.2275534750666416, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.15200000000000102, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:50:00+01:00", "open": 15.428, "high": 15.487, "low": 15.348, "close": 15.348, "volume": 1673.88023, "body_percent": 0.5185377236193938, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 36617.98863583333, "latest": 1673.88023, "ratio_latest_vs_avg": 0.04571196541259473, "max": 116981.86756, "min": 1673.88023 }, "price_stats": { "highest": 16.337, "lowest": 15.229, "range": 1.1080000000000005, "current": 15.348 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T01:53:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.348, "volume": 216791.80327, "body_percent": 2.6821381015788472, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11900000000000155, "pattern": null } ], "volume_stats": { "average": 423797.2381709999, "latest": 216791.80327, "ratio_latest_vs_avg": 0.5115460501951777, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.348 } } }, "technical_indicators": { "1m": { "rsi_14": 58.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02091162, "signal_line": 15.40937946, "histogram": -15.38846784 }, "bollinger_bands": { "upper": 15.48692975, "middle": 15.38795, "lower": 15.28897025 }, "stochastic": { "K": 92.89, "D": 30.65 }, "atr": 0, "momentum": 0.089, "moving_averages": { "sma_9": 15.425444444444445, "sma_20": 15.387949999999998, "ema_12": 15.409379462797583, "ema_26": 15.38846784015698 } }, "5m": { "rsi_14": 77.01, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.09442235, "signal_line": 15.6704793, "histogram": -15.57605695 }, "bollinger_bands": { "upper": 15.89213192, "middle": 15.5845, "lower": 15.27686808 }, "stochastic": { "K": 89.89, "D": 29.66 }, "atr": 0, "momentum": 0.434, "moving_averages": { "sma_9": 15.722222222222221, "sma_20": 15.584499999999997, "ema_12": 15.670479301751424, "ema_26": 15.576056950580828 } }, "1h": { "rsi_14": 52.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.26782745, "signal_line": 15.0059257, "histogram": -15.27375315 }, "bollinger_bands": { "upper": 16.92129403, "middle": 15.47065, "lower": 14.02000597 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.078, "moving_averages": { "sma_9": 14.91911111111111, "sma_20": 15.470649999999997, "ema_12": 15.005925704715695, "ema_26": 15.273753150991737 } } }, "volume_profile": { "timestamp": "2025-11-18T01:53:04+01:00", "last_500_trades": { "buy_volume": 4806.5399999999945, "sell_volume": 4592.879999999993, "buy_trades": 243, "sell_trades": 257, "buy_sell_ratio": 1.0465198306944667, "cumulative_delta": 213.66000000000275, "delta_percent": 2.27, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9399.419999999996, "point_of_control_volume": 9399.419999999996, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T01:53:05+01:00", "whale_activity": { "large_buy_orders": 1204.17, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763423733796, "price": 15.801, "quantity": 701.1, "type": "BUY" }, { "timestamp": 1763425625316, "price": 15.35, "quantity": 503.07, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2025-11-18T01:53:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T01:53:05+01:00", "last_60min": { "current_imbalance": 6.761, "imbalance_change_60min": 9.147, "min_imbalance": -10.419, "max_imbalance": 25.237, "average_imbalance": 11.649444444444445, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 7.27, 16.989, 0.089, 7.987, 2.884, 6.017, 8.239, 15.906, 12.733, 3.641, 14.467, 4.807, 5.496, 15.059, 15.127, 14.03, 15.416, 13.585, 10.884, 6.761 ] }, "volatility_metrics": { "timestamp": "2025-11-18T01:53:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002852065856267818, "average_range_1m": 0.046494949494949436, "atr_14_1m": 0.05235714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92142.73, "zen_price": 15.348, "btc_1h_change_percent": 0, "zen_1h_change_percent": -2.68, "correlation_1h": 0.665, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T01:53:06+01:00", "key_levels": { "current_price": 15.348, "resistance_24h": 17.1, "support_24h": 13.43, "distance_to_resistance_percent": 11.42, "distance_to_support_percent": 12.5 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "47.7%" } } }, { "timestamp": "2025-11-18T01:54:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763427242, "price_data": { "timestamp": "2025-11-18T01:54:02+01:00", "symbol": "ZENUSDC", "current_price": 15.323, "bid": 15.339, "ask": 15.351, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.0783136461528451, "high_24h": 17.1, "low_24h": 13.43, "open_24h": 13.765, "volume_24h": 829881.34, "volume_usdc_24h": 0, "price_change_24h": 1.558, "price_change_24h_percent": 11.319, "trades_24h": 44112 }, "orderbook_continuous": { "timestamp": "2025-11-18T01:54:02+01:00", "bids_analysis": { "total_quantity": 5931.729999999996, "levels_count": 100, "top_10_bids": [ { "price": 15.34, "quantity": 39.22, "cumulative": 39.22 }, { "price": 15.339, "quantity": 96.19, "cumulative": 135.41 }, { "price": 15.337, "quantity": 16.58, "cumulative": 151.99 }, { "price": 15.334, "quantity": 44.66, "cumulative": 196.65 }, { "price": 15.333, "quantity": 73.86, "cumulative": 270.51 }, { "price": 15.332, "quantity": 96.19, "cumulative": 366.7 }, { "price": 15.331, "quantity": 6.58, "cumulative": 373.28 }, { "price": 15.326, "quantity": 6.58, "cumulative": 379.85999999999996 }, { "price": 15.325, "quantity": 10, "cumulative": 389.85999999999996 }, { "price": 15.324, "quantity": 118.52, "cumulative": 508.37999999999994 } ] }, "asks_analysis": { "total_quantity": 5928.949999999999, "levels_count": 100, "top_10_asks": [ { "price": 15.358, "quantity": 73.86, "cumulative": 73.86 }, { "price": 15.36, "quantity": 44.66, "cumulative": 118.52 }, { "price": 15.365, "quantity": 102.77, "cumulative": 221.29 }, { "price": 15.366, "quantity": 73.86, "cumulative": 295.15 }, { "price": 15.367, "quantity": 44.66, "cumulative": 339.80999999999995 }, { "price": 15.372, "quantity": 6.58, "cumulative": 346.38999999999993 }, { "price": 15.373, "quantity": 73.86, "cumulative": 420.24999999999994 }, { "price": 15.374, "quantity": 44.66, "cumulative": 464.90999999999997 }, { "price": 15.377, "quantity": 7.83, "cumulative": 472.73999999999995 }, { "price": 15.379, "quantity": 6.58, "cumulative": 479.31999999999994 } ] }, "imbalance": { "quantity_difference": 2.779999999997017, "percent": 0.023, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0004688857217545 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.117, "accumulation_bid_levels": [ { "price": 15.324, "quantity": 118.52 }, { "price": 15.317, "quantity": 118.52 }, { "price": 15.309, "quantity": 170.05 }, { "price": 15.303, "quantity": 135.96 }, { "price": 15.295, "quantity": 118.52 } ], "accumulation_ask_levels": [ { "price": 15.365, "quantity": 102.77 }, { "price": 15.391, "quantity": 118.52 }, { "price": 15.399, "quantity": 140.85 }, { "price": 15.407, "quantity": 161.59 }, { "price": 15.412, "quantity": 102.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T01:54:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T01:35:00+01:00", "open": 15.418, "high": 15.418, "low": 15.407, "close": 15.407, "volume": 1017.40396, "body_percent": 0.07134518095731764, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:36:00+01:00", "open": 15.429, "high": 15.429, "low": 15.428, "close": 15.428, "volume": 255.80282, "body_percent": 0.006481301445326631, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:37:00+01:00", "open": 15.428, "high": 15.451, "low": 15.428, "close": 15.451, "volume": 8364.1017, "body_percent": 0.14907959554057354, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:38:00+01:00", "open": 15.448, "high": 15.448, "low": 15.422, "close": 15.434, "volume": 4372.83562, "body_percent": 0.0906266183324775, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2025-11-18T01:39:00+01:00", "open": 15.429, "high": 15.429, "low": 15.387, "close": 15.42, "volume": 8353.80503, "body_percent": 0.05833171300797421, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:40:00+01:00", "open": 15.397, "high": 15.448, "low": 15.397, "close": 15.426, "volume": 4338.53247, "body_percent": 0.1883483795544581, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:41:00+01:00", "open": 15.412, "high": 15.412, "low": 15.412, "close": 15.412, "volume": 67.96692, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:42:00+01:00", "open": 15.411, "high": 15.414, "low": 15.411, "close": 15.414, "volume": 1109.7282, "body_percent": 0.019466614755694722, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:43:00+01:00", "open": 15.389, "high": 15.389, "low": 15.351, "close": 15.351, "volume": 469.61805, "body_percent": 0.24692962505684893, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:44:00+01:00", "open": 15.353, "high": 15.353, "low": 15.353, "close": 15.353, "volume": 101.02274, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:45:00+01:00", "open": 15.381, "high": 15.381, "low": 15.229, "close": 15.254, "volume": 9576.45424, "body_percent": 0.8256940380989576, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T01:46:00+01:00", "open": 15.256, "high": 15.319, "low": 15.252, "close": 15.319, "volume": 597.44493, "body_percent": 0.412952281069747, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-11-18T01:47:00+01:00", "open": 15.246, "high": 15.349, "low": 15.246, "close": 15.349, "volume": 1830.2403, "body_percent": 0.6755870392234012, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:48:00+01:00", "open": 15.368, "high": 15.446, "low": 15.368, "close": 15.377, "volume": 19404.54611, "body_percent": 0.058563248308175046, "direction": "GREEN", "wick_upper": 0.06899999999999906, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:49:00+01:00", "open": 15.386, "high": 15.439, "low": 15.386, "close": 15.416, "volume": 3726.02804, "body_percent": 0.19498245157936525, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:50:00+01:00", "open": 15.428, "high": 15.487, "low": 15.428, "close": 15.447, "volume": 1592.15247, "body_percent": 0.12315270935959523, "direction": "GREEN", "wick_upper": 0.040000000000000924, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:51:00+01:00", "open": 15.368, "high": 15.368, "low": 15.368, "close": 15.368, "volume": 58.70576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:52:00+01:00", "open": 15.348, "high": 15.348, "low": 15.348, "close": 15.348, "volume": 23.022, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:53:00+01:00", "open": 15.307, "high": 15.324, "low": 15.304, "close": 15.323, "volume": 2208.50275, "body_percent": 0.10452734043248198, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T01:54:00+01:00", "open": 15.323, "high": 15.323, "low": 15.323, "close": 15.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4114.956337333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 24949.42798, "min": 0 }, "price_stats": { "highest": 15.831, "lowest": 15.229, "range": 0.6020000000000003, "current": 15.323 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T01:54:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T00:15:00+01:00", "open": 15.75, "high": 15.804, "low": 15.582, "close": 15.782, "volume": 55897.39544, "body_percent": 0.20317460317460334, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.16799999999999926, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T00:20:00+01:00", "open": 15.807, "high": 15.96, "low": 15.797, "close": 15.818, "volume": 72438.34661, "body_percent": 0.06958942240778916, "direction": "GREEN", "wick_upper": 0.14200000000000124, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:25:00+01:00", "open": 15.821, "high": 15.821, "low": 15.451, "close": 15.589, "volume": 70913.86156, "body_percent": 1.4664054105303035, "direction": "RED", "wick_upper": 0, "wick_lower": 0.1379999999999999, "pattern": null }, { "timestamp": "2025-11-18T00:30:00+01:00", "open": 15.616, "high": 15.669, "low": 15.548, "close": 15.606, "volume": 42558.72139, "body_percent": 0.06403688524590027, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:35:00+01:00", "open": 15.622, "high": 15.744, "low": 15.589, "close": 15.719, "volume": 32890.04779, "body_percent": 0.6209192164895629, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-11-18T00:40:00+01:00", "open": 15.704, "high": 15.704, "low": 15.646, "close": 15.676, "volume": 13013.75773, "body_percent": 0.17829852266938656, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-11-18T00:45:00+01:00", "open": 15.696, "high": 15.786, "low": 15.696, "close": 15.745, "volume": 16588.71414, "body_percent": 0.3121814475025452, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:50:00+01:00", "open": 15.713, "high": 15.816, "low": 15.713, "close": 15.77, "volume": 11881.23712, "body_percent": 0.3627569528415986, "direction": "GREEN", "wick_upper": 0.04600000000000115, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:55:00+01:00", "open": 15.814, "high": 15.831, "low": 15.753, "close": 15.795, "volume": 27897.07422, "body_percent": 0.12014670545086714, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.58, "close": 15.623, "volume": 19238.34659, "body_percent": 0.9384312979519462, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2025-11-18T01:05:00+01:00", "open": 15.64, "high": 15.657, "low": 15.534, "close": 15.622, "volume": 17642.00151, "body_percent": 0.11508951406650052, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.08799999999999919, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:10:00+01:00", "open": 15.616, "high": 15.711, "low": 15.578, "close": 15.59, "volume": 10533.38667, "body_percent": 0.166495901639343, "direction": "RED", "wick_upper": 0.09500000000000064, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:15:00+01:00", "open": 15.568, "high": 15.629, "low": 15.51, "close": 15.538, "volume": 33594.11208, "body_percent": 0.19270298047276052, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:20:00+01:00", "open": 15.497, "high": 15.518, "low": 15.447, "close": 15.462, "volume": 29450.72736, "body_percent": 0.22585016454797793, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-11-18T01:25:00+01:00", "open": 15.425, "high": 15.429, "low": 15.33, "close": 15.381, "volume": 27582.38112, "body_percent": 0.28525121555916033, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2025-11-18T01:30:00+01:00", "open": 15.381, "high": 15.451, "low": 15.381, "close": 15.437, "volume": 13491.43658, "body_percent": 0.36408556010661963, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:35:00+01:00", "open": 15.418, "high": 15.451, "low": 15.387, "close": 15.42, "volume": 22363.94913, "body_percent": 0.012971851083153898, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.030999999999998806, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:40:00+01:00", "open": 15.397, "high": 15.448, "low": 15.351, "close": 15.353, "volume": 6086.86838, "body_percent": 0.28576995518607834, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T01:45:00+01:00", "open": 15.381, "high": 15.446, "low": 15.229, "close": 15.416, "volume": 35134.71362, "body_percent": 0.2275534750666416, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.15200000000000102, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:50:00+01:00", "open": 15.428, "high": 15.487, "low": 15.304, "close": 15.323, "volume": 3882.38298, "body_percent": 0.6805807622504564, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.019000000000000128, "pattern": null } ], "volume_stats": { "average": 36654.797015000004, "latest": 3882.38298, "ratio_latest_vs_avg": 0.1059174595459153, "max": 116981.86756, "min": 3882.38298 }, "price_stats": { "highest": 16.337, "lowest": 15.229, "range": 1.1080000000000005, "current": 15.323 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T01:54:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.323, "volume": 219000.30602, "body_percent": 2.840656901908569, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.0940000000000012, "pattern": null } ], "volume_stats": { "average": 423834.04655016656, "latest": 219000.30602, "ratio_latest_vs_avg": 0.5167123967566355, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.323 } } }, "technical_indicators": { "1m": { "rsi_14": 59.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02479248, "signal_line": 15.40312152, "histogram": -15.37832904 }, "bollinger_bands": { "upper": 15.48342461, "middle": 15.381, "lower": 15.27857539 }, "stochastic": { "K": 77.66, "D": 25.63 }, "atr": 0, "momentum": 0.084, "moving_averages": { "sma_9": 15.415888888888889, "sma_20": 15.380999999999997, "ema_12": 15.403121519822117, "ema_26": 15.378329041641638 } }, "5m": { "rsi_14": 77.76, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.09916928, "signal_line": 15.66943343, "histogram": -15.57026415 }, "bollinger_bands": { "upper": 15.89489266, "middle": 15.58325, "lower": 15.27160734 }, "stochastic": { "K": 89.89, "D": 29.66 }, "atr": 0, "momentum": 0.459, "moving_averages": { "sma_9": 15.722222222222221, "sma_20": 15.583249999999996, "ema_12": 15.669433432649479, "ema_26": 15.570264148980918 } }, "1h": { "rsi_14": 52.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.26308051, "signal_line": 15.00487984, "histogram": -15.26796035 }, "bollinger_bands": { "upper": 16.92050763, "middle": 15.4694, "lower": 14.01829237 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.053, "moving_averages": { "sma_9": 14.91911111111111, "sma_20": 15.469399999999998, "ema_12": 15.00487983561375, "ema_26": 15.267960349391826 } } }, "volume_profile": { "timestamp": "2025-11-18T01:54:04+01:00", "last_500_trades": { "buy_volume": 4754.599999999996, "sell_volume": 4713.449999999992, "buy_trades": 237, "sell_trades": 263, "buy_sell_ratio": 1.0087303355291781, "cumulative_delta": 41.150000000003516, "delta_percent": 0.43, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9468.049999999997, "point_of_control_volume": 9468.049999999997, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T01:54:05+01:00", "whale_activity": { "large_buy_orders": 1204.17, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763423733796, "price": 15.801, "quantity": 701.1, "type": "BUY" }, { "timestamp": 1763425625316, "price": 15.35, "quantity": 503.07, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2025-11-18T01:54:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T01:54:05+01:00", "last_60min": { "current_imbalance": 8.895, "imbalance_change_60min": 19.314, "min_imbalance": -10.419, "max_imbalance": 25.237, "average_imbalance": 11.858351851851852, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 16.989, 0.089, 7.987, 2.884, 6.017, 8.239, 15.906, 12.733, 3.641, 14.467, 4.807, 5.496, 15.059, 15.127, 14.03, 15.416, 13.585, 10.884, 6.761, 8.895 ] }, "volatility_metrics": { "timestamp": "2025-11-18T01:54:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0028566540453883607, "average_range_1m": 0.04622222222222216, "atr_14_1m": 0.0545, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92073.19, "zen_price": 15.323, "btc_1h_change_percent": -0.12, "zen_1h_change_percent": -3.08, "correlation_1h": 0.663, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T01:54:07+01:00", "key_levels": { "current_price": 15.323, "resistance_24h": 17.1, "support_24h": 13.43, "distance_to_resistance_percent": 11.6, "distance_to_support_percent": 12.35 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "48.4%" } } }, { "timestamp": "2025-11-18T01:55:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763427302, "price_data": { "timestamp": "2025-11-18T01:55:02+01:00", "symbol": "ZENUSDC", "current_price": 15.323, "bid": 15.347, "ask": 15.365, "bid_ask_spread_absolute": 0.018000000000000682, "bid_ask_spread_percent": 0.11747046922926764, "high_24h": 17.1, "low_24h": 13.43, "open_24h": 13.766, "volume_24h": 829843.13, "volume_usdc_24h": 0, "price_change_24h": 1.557, "price_change_24h_percent": 11.31, "trades_24h": 44107 }, "orderbook_continuous": { "timestamp": "2025-11-18T01:55:03+01:00", "bids_analysis": { "total_quantity": 5838.359999999993, "levels_count": 100, "top_10_bids": [ { "price": 15.35, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.347, "quantity": 80.44, "cumulative": 87.02 }, { "price": 15.346, "quantity": 96.19, "cumulative": 183.20999999999998 }, { "price": 15.345, "quantity": 6.58, "cumulative": 189.79 }, { "price": 15.343, "quantity": 6.58, "cumulative": 196.37 }, { "price": 15.341, "quantity": 38.08, "cumulative": 234.45 }, { "price": 15.34, "quantity": 80.44, "cumulative": 314.89 }, { "price": 15.339, "quantity": 96.19, "cumulative": 411.08 }, { "price": 15.335, "quantity": 6.58, "cumulative": 417.65999999999997 }, { "price": 15.334, "quantity": 38.08, "cumulative": 455.73999999999995 } ] }, "asks_analysis": { "total_quantity": 4554.2699999999995, "levels_count": 100, "top_10_asks": [ { "price": 15.367, "quantity": 23.5, "cumulative": 23.5 }, { "price": 15.368, "quantity": 80.44, "cumulative": 103.94 }, { "price": 15.369, "quantity": 38.08, "cumulative": 142.01999999999998 }, { "price": 15.37, "quantity": 6.58, "cumulative": 148.6 }, { "price": 15.371, "quantity": 10, "cumulative": 158.6 }, { "price": 15.372, "quantity": 6.58, "cumulative": 165.18 }, { "price": 15.375, "quantity": 6.58, "cumulative": 171.76000000000002 }, { "price": 15.378, "quantity": 80.44, "cumulative": 252.20000000000002 }, { "price": 15.379, "quantity": 38.08, "cumulative": 290.28000000000003 }, { "price": 15.382, "quantity": 6.58, "cumulative": 296.86 } ] }, "imbalance": { "quantity_difference": 1284.0899999999938, "percent": 12.356, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2819529803898306 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.111, "accumulation_bid_levels": [ { "price": 15.324, "quantity": 118.52 }, { "price": 15.317, "quantity": 118.52 }, { "price": 15.309, "quantity": 176.63 }, { "price": 15.303, "quantity": 135.96 }, { "price": 15.295, "quantity": 118.52 } ], "accumulation_ask_levels": [ { "price": 15.412, "quantity": 102.77 }, { "price": 15.413, "quantity": 104.49 }, { "price": 15.425, "quantity": 102.77 }, { "price": 15.437, "quantity": 102.77 }, { "price": 15.657, "quantity": 130.28 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T01:55:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T01:36:00+01:00", "open": 15.429, "high": 15.429, "low": 15.428, "close": 15.428, "volume": 255.80282, "body_percent": 0.006481301445326631, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:37:00+01:00", "open": 15.428, "high": 15.451, "low": 15.428, "close": 15.451, "volume": 8364.1017, "body_percent": 0.14907959554057354, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:38:00+01:00", "open": 15.448, "high": 15.448, "low": 15.422, "close": 15.434, "volume": 4372.83562, "body_percent": 0.0906266183324775, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2025-11-18T01:39:00+01:00", "open": 15.429, "high": 15.429, "low": 15.387, "close": 15.42, "volume": 8353.80503, "body_percent": 0.05833171300797421, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:40:00+01:00", "open": 15.397, "high": 15.448, "low": 15.397, "close": 15.426, "volume": 4338.53247, "body_percent": 0.1883483795544581, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:41:00+01:00", "open": 15.412, "high": 15.412, "low": 15.412, "close": 15.412, "volume": 67.96692, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:42:00+01:00", "open": 15.411, "high": 15.414, "low": 15.411, "close": 15.414, "volume": 1109.7282, "body_percent": 0.019466614755694722, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:43:00+01:00", "open": 15.389, "high": 15.389, "low": 15.351, "close": 15.351, "volume": 469.61805, "body_percent": 0.24692962505684893, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:44:00+01:00", "open": 15.353, "high": 15.353, "low": 15.353, "close": 15.353, "volume": 101.02274, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:45:00+01:00", "open": 15.381, "high": 15.381, "low": 15.229, "close": 15.254, "volume": 9576.45424, "body_percent": 0.8256940380989576, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T01:46:00+01:00", "open": 15.256, "high": 15.319, "low": 15.252, "close": 15.319, "volume": 597.44493, "body_percent": 0.412952281069747, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-11-18T01:47:00+01:00", "open": 15.246, "high": 15.349, "low": 15.246, "close": 15.349, "volume": 1830.2403, "body_percent": 0.6755870392234012, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:48:00+01:00", "open": 15.368, "high": 15.446, "low": 15.368, "close": 15.377, "volume": 19404.54611, "body_percent": 0.058563248308175046, "direction": "GREEN", "wick_upper": 0.06899999999999906, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:49:00+01:00", "open": 15.386, "high": 15.439, "low": 15.386, "close": 15.416, "volume": 3726.02804, "body_percent": 0.19498245157936525, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:50:00+01:00", "open": 15.428, "high": 15.487, "low": 15.428, "close": 15.447, "volume": 1592.15247, "body_percent": 0.12315270935959523, "direction": "GREEN", "wick_upper": 0.040000000000000924, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:51:00+01:00", "open": 15.368, "high": 15.368, "low": 15.368, "close": 15.368, "volume": 58.70576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:52:00+01:00", "open": 15.348, "high": 15.348, "low": 15.348, "close": 15.348, "volume": 23.022, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:53:00+01:00", "open": 15.307, "high": 15.324, "low": 15.304, "close": 15.323, "volume": 2208.50275, "body_percent": 0.10452734043248198, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T01:54:00+01:00", "open": 15.323, "high": 15.323, "low": 15.323, "close": 15.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:55:00+01:00", "open": 15.323, "high": 15.323, "low": 15.323, "close": 15.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3789.3923313333344, "latest": 0, "ratio_latest_vs_avg": 0, "max": 24949.42798, "min": 0 }, "price_stats": { "highest": 15.831, "lowest": 15.229, "range": 0.6020000000000003, "current": 15.323 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T01:55:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T00:20:00+01:00", "open": 15.807, "high": 15.96, "low": 15.797, "close": 15.818, "volume": 72438.34661, "body_percent": 0.06958942240778916, "direction": "GREEN", "wick_upper": 0.14200000000000124, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:25:00+01:00", "open": 15.821, "high": 15.821, "low": 15.451, "close": 15.589, "volume": 70913.86156, "body_percent": 1.4664054105303035, "direction": "RED", "wick_upper": 0, "wick_lower": 0.1379999999999999, "pattern": null }, { "timestamp": "2025-11-18T00:30:00+01:00", "open": 15.616, "high": 15.669, "low": 15.548, "close": 15.606, "volume": 42558.72139, "body_percent": 0.06403688524590027, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:35:00+01:00", "open": 15.622, "high": 15.744, "low": 15.589, "close": 15.719, "volume": 32890.04779, "body_percent": 0.6209192164895629, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-11-18T00:40:00+01:00", "open": 15.704, "high": 15.704, "low": 15.646, "close": 15.676, "volume": 13013.75773, "body_percent": 0.17829852266938656, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-11-18T00:45:00+01:00", "open": 15.696, "high": 15.786, "low": 15.696, "close": 15.745, "volume": 16588.71414, "body_percent": 0.3121814475025452, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:50:00+01:00", "open": 15.713, "high": 15.816, "low": 15.713, "close": 15.77, "volume": 11881.23712, "body_percent": 0.3627569528415986, "direction": "GREEN", "wick_upper": 0.04600000000000115, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:55:00+01:00", "open": 15.814, "high": 15.831, "low": 15.753, "close": 15.795, "volume": 27897.07422, "body_percent": 0.12014670545086714, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.58, "close": 15.623, "volume": 19238.34659, "body_percent": 0.9384312979519462, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2025-11-18T01:05:00+01:00", "open": 15.64, "high": 15.657, "low": 15.534, "close": 15.622, "volume": 17642.00151, "body_percent": 0.11508951406650052, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.08799999999999919, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:10:00+01:00", "open": 15.616, "high": 15.711, "low": 15.578, "close": 15.59, "volume": 10533.38667, "body_percent": 0.166495901639343, "direction": "RED", "wick_upper": 0.09500000000000064, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:15:00+01:00", "open": 15.568, "high": 15.629, "low": 15.51, "close": 15.538, "volume": 33594.11208, "body_percent": 0.19270298047276052, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:20:00+01:00", "open": 15.497, "high": 15.518, "low": 15.447, "close": 15.462, "volume": 29450.72736, "body_percent": 0.22585016454797793, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-11-18T01:25:00+01:00", "open": 15.425, "high": 15.429, "low": 15.33, "close": 15.381, "volume": 27582.38112, "body_percent": 0.28525121555916033, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2025-11-18T01:30:00+01:00", "open": 15.381, "high": 15.451, "low": 15.381, "close": 15.437, "volume": 13491.43658, "body_percent": 0.36408556010661963, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:35:00+01:00", "open": 15.418, "high": 15.451, "low": 15.387, "close": 15.42, "volume": 22363.94913, "body_percent": 0.012971851083153898, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.030999999999998806, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:40:00+01:00", "open": 15.397, "high": 15.448, "low": 15.351, "close": 15.353, "volume": 6086.86838, "body_percent": 0.28576995518607834, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T01:45:00+01:00", "open": 15.381, "high": 15.446, "low": 15.229, "close": 15.416, "volume": 35134.71362, "body_percent": 0.2275534750666416, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.15200000000000102, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:50:00+01:00", "open": 15.428, "high": 15.487, "low": 15.304, "close": 15.323, "volume": 3882.38298, "body_percent": 0.6805807622504564, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-18T01:55:00+01:00", "open": 15.323, "high": 15.323, "low": 15.323, "close": 15.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 36444.91746433334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 116981.86756, "min": 0 }, "price_stats": { "highest": 16.337, "lowest": 15.229, "range": 1.1080000000000005, "current": 15.323 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T01:55:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.323, "volume": 219000.30602, "body_percent": 2.840656901908569, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.0940000000000012, "pattern": null } ], "volume_stats": { "average": 423834.04655016656, "latest": 219000.30602, "ratio_latest_vs_avg": 0.5167123967566355, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.323 } } }, "technical_indicators": { "1m": { "rsi_14": 59.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02638098, "signal_line": 15.40241634, "histogram": -15.37603536 }, "bollinger_bands": { "upper": 15.4814797, "middle": 15.3768, "lower": 15.2721203 }, "stochastic": { "K": 88.32, "D": 29.15 }, "atr": 0, "momentum": 0.105, "moving_averages": { "sma_9": 15.409888888888888, "sma_20": 15.3768, "ema_12": 15.402416341607957, "ema_26": 15.376035364972969 } }, "5m": { "rsi_14": 80.41, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0956415, "signal_line": 15.64896678, "histogram": -15.55332528 }, "bollinger_bands": { "upper": 15.87756966, "middle": 15.5603, "lower": 15.24303034 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.495, "moving_averages": { "sma_9": 15.704555555555553, "sma_20": 15.560299999999998, "ema_12": 15.648966784040294, "ema_26": 15.553325280899392 } }, "1h": { "rsi_14": 52.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.26308051, "signal_line": 15.00487984, "histogram": -15.26796035 }, "bollinger_bands": { "upper": 16.92050763, "middle": 15.4694, "lower": 14.01829237 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.053, "moving_averages": { "sma_9": 14.91911111111111, "sma_20": 15.469399999999998, "ema_12": 15.00487983561375, "ema_26": 15.267960349391826 } } }, "volume_profile": { "timestamp": "2025-11-18T01:55:05+01:00", "last_500_trades": { "buy_volume": 4754.599999999996, "sell_volume": 4713.449999999992, "buy_trades": 237, "sell_trades": 263, "buy_sell_ratio": 1.0087303355291781, "cumulative_delta": 41.150000000003516, "delta_percent": 0.43, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9468.049999999997, "point_of_control_volume": 9468.049999999997, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T01:55:05+01:00", "whale_activity": { "large_buy_orders": 1204.17, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763423733796, "price": 15.801, "quantity": 701.1, "type": "BUY" }, { "timestamp": 1763425625316, "price": 15.35, "quantity": 503.07, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2025-11-18T01:55:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T01:55:06+01:00", "last_60min": { "current_imbalance": 0.023, "imbalance_change_60min": 1.045, "min_imbalance": -7.27, "max_imbalance": 25.237, "average_imbalance": 12.051722222222223, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 0.089, 7.987, 2.884, 6.017, 8.239, 15.906, 12.733, 3.641, 14.467, 4.807, 5.496, 15.059, 15.127, 14.03, 15.416, 13.585, 10.884, 6.761, 8.895, 0.023 ] }, "volatility_metrics": { "timestamp": "2025-11-18T01:55:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002855051309042099, "average_range_1m": 0.04438383838383833, "atr_14_1m": 0.05428571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91951.06, "zen_price": 15.323, "btc_1h_change_percent": -0.26, "zen_1h_change_percent": -2.85, "correlation_1h": 0.671, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T01:55:07+01:00", "key_levels": { "current_price": 15.323, "resistance_24h": 17.1, "support_24h": 13.43, "distance_to_resistance_percent": 11.6, "distance_to_support_percent": 12.35 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "48.4%" } } }, { "timestamp": "2025-11-18T01:56:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763427362, "price_data": { "timestamp": "2025-11-18T01:56:02+01:00", "symbol": "ZENUSDC", "current_price": 15.332, "bid": 15.315, "ask": 15.331, "bid_ask_spread_absolute": 0.016000000000000014, "bid_ask_spread_percent": 0.10435690060005226, "high_24h": 17.1, "low_24h": 13.43, "open_24h": 13.807, "volume_24h": 829793.17, "volume_usdc_24h": 0, "price_change_24h": 1.525, "price_change_24h_percent": 11.045, "trades_24h": 44107 }, "orderbook_continuous": { "timestamp": "2025-11-18T01:56:03+01:00", "bids_analysis": { "total_quantity": 5466.889999999997, "levels_count": 100, "top_10_bids": [ { "price": 15.317, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.316, "quantity": 10, "cumulative": 16.58 }, { "price": 15.315, "quantity": 96.19, "cumulative": 112.77 }, { "price": 15.311, "quantity": 6.58, "cumulative": 119.35 }, { "price": 15.31, "quantity": 10, "cumulative": 129.35 }, { "price": 15.309, "quantity": 118.52, "cumulative": 247.87 }, { "price": 15.308, "quantity": 96.19, "cumulative": 344.06 }, { "price": 15.305, "quantity": 6.58, "cumulative": 350.64 }, { "price": 15.302, "quantity": 118.52, "cumulative": 469.15999999999997 }, { "price": 15.301, "quantity": 96.19, "cumulative": 565.3499999999999 } ] }, "asks_analysis": { "total_quantity": 4741.379999999998, "levels_count": 100, "top_10_asks": [ { "price": 15.334, "quantity": 73.86, "cumulative": 73.86 }, { "price": 15.335, "quantity": 38.08, "cumulative": 111.94 }, { "price": 15.336, "quantity": 6.58, "cumulative": 118.52 }, { "price": 15.34, "quantity": 102.77, "cumulative": 221.29 }, { "price": 15.341, "quantity": 73.86, "cumulative": 295.15 }, { "price": 15.342, "quantity": 44.66, "cumulative": 339.80999999999995 }, { "price": 15.348, "quantity": 6.58, "cumulative": 346.38999999999993 }, { "price": 15.349, "quantity": 38.08, "cumulative": 384.4699999999999 }, { "price": 15.35, "quantity": 80.44, "cumulative": 464.9099999999999 }, { "price": 15.353, "quantity": 6.58, "cumulative": 471.4899999999999 } ] }, "imbalance": { "quantity_difference": 725.5099999999984, "percent": 7.107, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1530166322884896 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.111, "accumulation_bid_levels": [ { "price": 15.309, "quantity": 118.52 }, { "price": 15.302, "quantity": 118.52 }, { "price": 15.295, "quantity": 118.52 }, { "price": 15.287, "quantity": 102.77 }, { "price": 15.273, "quantity": 102.77 } ], "accumulation_ask_levels": [ { "price": 15.34, "quantity": 102.77 }, { "price": 15.355, "quantity": 102.77 }, { "price": 15.37, "quantity": 140.85 }, { "price": 15.411, "quantity": 155.01 }, { "price": 15.412, "quantity": 102.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T01:56:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T01:37:00+01:00", "open": 15.428, "high": 15.451, "low": 15.428, "close": 15.451, "volume": 8364.1017, "body_percent": 0.14907959554057354, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:38:00+01:00", "open": 15.448, "high": 15.448, "low": 15.422, "close": 15.434, "volume": 4372.83562, "body_percent": 0.0906266183324775, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2025-11-18T01:39:00+01:00", "open": 15.429, "high": 15.429, "low": 15.387, "close": 15.42, "volume": 8353.80503, "body_percent": 0.05833171300797421, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:40:00+01:00", "open": 15.397, "high": 15.448, "low": 15.397, "close": 15.426, "volume": 4338.53247, "body_percent": 0.1883483795544581, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:41:00+01:00", "open": 15.412, "high": 15.412, "low": 15.412, "close": 15.412, "volume": 67.96692, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:42:00+01:00", "open": 15.411, "high": 15.414, "low": 15.411, "close": 15.414, "volume": 1109.7282, "body_percent": 0.019466614755694722, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:43:00+01:00", "open": 15.389, "high": 15.389, "low": 15.351, "close": 15.351, "volume": 469.61805, "body_percent": 0.24692962505684893, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:44:00+01:00", "open": 15.353, "high": 15.353, "low": 15.353, "close": 15.353, "volume": 101.02274, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:45:00+01:00", "open": 15.381, "high": 15.381, "low": 15.229, "close": 15.254, "volume": 9576.45424, "body_percent": 0.8256940380989576, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T01:46:00+01:00", "open": 15.256, "high": 15.319, "low": 15.252, "close": 15.319, "volume": 597.44493, "body_percent": 0.412952281069747, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-11-18T01:47:00+01:00", "open": 15.246, "high": 15.349, "low": 15.246, "close": 15.349, "volume": 1830.2403, "body_percent": 0.6755870392234012, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:48:00+01:00", "open": 15.368, "high": 15.446, "low": 15.368, "close": 15.377, "volume": 19404.54611, "body_percent": 0.058563248308175046, "direction": "GREEN", "wick_upper": 0.06899999999999906, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:49:00+01:00", "open": 15.386, "high": 15.439, "low": 15.386, "close": 15.416, "volume": 3726.02804, "body_percent": 0.19498245157936525, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:50:00+01:00", "open": 15.428, "high": 15.487, "low": 15.428, "close": 15.447, "volume": 1592.15247, "body_percent": 0.12315270935959523, "direction": "GREEN", "wick_upper": 0.040000000000000924, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:51:00+01:00", "open": 15.368, "high": 15.368, "low": 15.368, "close": 15.368, "volume": 58.70576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:52:00+01:00", "open": 15.348, "high": 15.348, "low": 15.348, "close": 15.348, "volume": 23.022, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:53:00+01:00", "open": 15.307, "high": 15.324, "low": 15.304, "close": 15.323, "volume": 2208.50275, "body_percent": 0.10452734043248198, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T01:54:00+01:00", "open": 15.323, "high": 15.323, "low": 15.323, "close": 15.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:55:00+01:00", "open": 15.369, "high": 15.369, "low": 15.332, "close": 15.332, "volume": 307.01, "body_percent": 0.2407443555208474, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:56:00+01:00", "open": 15.332, "high": 15.332, "low": 15.332, "close": 15.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3719.8328640000013, "latest": 0, "ratio_latest_vs_avg": 0, "max": 24949.42798, "min": 0 }, "price_stats": { "highest": 15.831, "lowest": 15.229, "range": 0.6020000000000003, "current": 15.332 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T01:56:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T00:20:00+01:00", "open": 15.807, "high": 15.96, "low": 15.797, "close": 15.818, "volume": 72438.34661, "body_percent": 0.06958942240778916, "direction": "GREEN", "wick_upper": 0.14200000000000124, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:25:00+01:00", "open": 15.821, "high": 15.821, "low": 15.451, "close": 15.589, "volume": 70913.86156, "body_percent": 1.4664054105303035, "direction": "RED", "wick_upper": 0, "wick_lower": 0.1379999999999999, "pattern": null }, { "timestamp": "2025-11-18T00:30:00+01:00", "open": 15.616, "high": 15.669, "low": 15.548, "close": 15.606, "volume": 42558.72139, "body_percent": 0.06403688524590027, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:35:00+01:00", "open": 15.622, "high": 15.744, "low": 15.589, "close": 15.719, "volume": 32890.04779, "body_percent": 0.6209192164895629, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-11-18T00:40:00+01:00", "open": 15.704, "high": 15.704, "low": 15.646, "close": 15.676, "volume": 13013.75773, "body_percent": 0.17829852266938656, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-11-18T00:45:00+01:00", "open": 15.696, "high": 15.786, "low": 15.696, "close": 15.745, "volume": 16588.71414, "body_percent": 0.3121814475025452, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:50:00+01:00", "open": 15.713, "high": 15.816, "low": 15.713, "close": 15.77, "volume": 11881.23712, "body_percent": 0.3627569528415986, "direction": "GREEN", "wick_upper": 0.04600000000000115, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:55:00+01:00", "open": 15.814, "high": 15.831, "low": 15.753, "close": 15.795, "volume": 27897.07422, "body_percent": 0.12014670545086714, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.58, "close": 15.623, "volume": 19238.34659, "body_percent": 0.9384312979519462, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2025-11-18T01:05:00+01:00", "open": 15.64, "high": 15.657, "low": 15.534, "close": 15.622, "volume": 17642.00151, "body_percent": 0.11508951406650052, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.08799999999999919, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:10:00+01:00", "open": 15.616, "high": 15.711, "low": 15.578, "close": 15.59, "volume": 10533.38667, "body_percent": 0.166495901639343, "direction": "RED", "wick_upper": 0.09500000000000064, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:15:00+01:00", "open": 15.568, "high": 15.629, "low": 15.51, "close": 15.538, "volume": 33594.11208, "body_percent": 0.19270298047276052, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:20:00+01:00", "open": 15.497, "high": 15.518, "low": 15.447, "close": 15.462, "volume": 29450.72736, "body_percent": 0.22585016454797793, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-11-18T01:25:00+01:00", "open": 15.425, "high": 15.429, "low": 15.33, "close": 15.381, "volume": 27582.38112, "body_percent": 0.28525121555916033, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2025-11-18T01:30:00+01:00", "open": 15.381, "high": 15.451, "low": 15.381, "close": 15.437, "volume": 13491.43658, "body_percent": 0.36408556010661963, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:35:00+01:00", "open": 15.418, "high": 15.451, "low": 15.387, "close": 15.42, "volume": 22363.94913, "body_percent": 0.012971851083153898, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.030999999999998806, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:40:00+01:00", "open": 15.397, "high": 15.448, "low": 15.351, "close": 15.353, "volume": 6086.86838, "body_percent": 0.28576995518607834, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T01:45:00+01:00", "open": 15.381, "high": 15.446, "low": 15.229, "close": 15.416, "volume": 35134.71362, "body_percent": 0.2275534750666416, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.15200000000000102, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:50:00+01:00", "open": 15.428, "high": 15.487, "low": 15.304, "close": 15.323, "volume": 3882.38298, "body_percent": 0.6805807622504564, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-18T01:55:00+01:00", "open": 15.369, "high": 15.369, "low": 15.332, "close": 15.332, "volume": 307.01, "body_percent": 0.2407443555208474, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 36450.034297666665, "latest": 307.01, "ratio_latest_vs_avg": 0.008422762993659325, "max": 116981.86756, "min": 307.01 }, "price_stats": { "highest": 16.337, "lowest": 15.229, "range": 1.1080000000000005, "current": 15.332 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T01:56:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.332, "volume": 219307.31602, "body_percent": 2.783590133789868, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.10300000000000153, "pattern": null } ], "volume_stats": { "average": 423839.1633834999, "latest": 219307.31602, "ratio_latest_vs_avg": 0.5174305136629516, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.332 } } }, "technical_indicators": { "1m": { "rsi_14": 52.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0240793, "signal_line": 15.39820974, "histogram": -15.37413044 }, "bollinger_bands": { "upper": 15.47531783, "middle": 15.37245, "lower": 15.26958217 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.119, "moving_averages": { "sma_9": 15.390555555555558, "sma_20": 15.37245, "ema_12": 15.398209737118231, "ema_26": 15.37413043543285 } }, "5m": { "rsi_14": 79.44, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.09393261, "signal_line": 15.6493433, "histogram": -15.55541069 }, "bollinger_bands": { "upper": 15.87669485, "middle": 15.56075, "lower": 15.24480515 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.486, "moving_averages": { "sma_9": 15.704555555555553, "sma_20": 15.560749999999999, "ema_12": 15.649343296916994, "ema_26": 15.555410689475359 } }, "1h": { "rsi_14": 52.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.26478941, "signal_line": 15.00525635, "histogram": -15.27004576 }, "bollinger_bands": { "upper": 16.92078133, "middle": 15.46985, "lower": 14.01891867 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.062, "moving_averages": { "sma_9": 14.91911111111111, "sma_20": 15.46985, "ema_12": 15.00525634849045, "ema_26": 15.270045757967797 } } }, "volume_profile": { "timestamp": "2025-11-18T01:56:04+01:00", "last_500_trades": { "buy_volume": 4764.599999999996, "sell_volume": 4710.299999999991, "buy_trades": 238, "sell_trades": 262, "buy_sell_ratio": 1.0115279281574432, "cumulative_delta": 54.30000000000332, "delta_percent": 0.57, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9474.899999999996, "point_of_control_volume": 9474.899999999996, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T01:56:05+01:00", "whale_activity": { "large_buy_orders": 1204.17, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763423733796, "price": 15.801, "quantity": 701.1, "type": "BUY" }, { "timestamp": 1763425625316, "price": 15.35, "quantity": 503.07, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2025-11-18T01:56:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T01:56:05+01:00", "last_60min": { "current_imbalance": 12.356, "imbalance_change_60min": 2.792, "min_imbalance": -7.27, "max_imbalance": 25.237, "average_imbalance": 12.299462962962965, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 7.987, 2.884, 6.017, 8.239, 15.906, 12.733, 3.641, 14.467, 4.807, 5.496, 15.059, 15.127, 14.03, 15.416, 13.585, 10.884, 6.761, 8.895, 0.023, 12.356 ] }, "volatility_metrics": { "timestamp": "2025-11-18T01:56:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00284968050632069, "average_range_1m": 0.04433333333333327, "atr_14_1m": 0.05307143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91948.52, "zen_price": 15.332, "btc_1h_change_percent": -0.24, "zen_1h_change_percent": -2.77, "correlation_1h": 0.672, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T01:56:06+01:00", "key_levels": { "current_price": 15.332, "resistance_24h": 17.1, "support_24h": 13.43, "distance_to_resistance_percent": 11.53, "distance_to_support_percent": 12.41 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "48.2%" } } }, { "timestamp": "2025-11-18T01:57:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763427421, "price_data": { "timestamp": "2025-11-18T01:57:02+01:00", "symbol": "ZENUSDC", "current_price": 15.318, "bid": 15.302, "ask": 15.317, "bid_ask_spread_absolute": 0.015000000000000568, "bid_ask_spread_percent": 0.09792401096749294, "high_24h": 17.1, "low_24h": 13.43, "open_24h": 13.821, "volume_24h": 829676.54, "volume_usdc_24h": 0, "price_change_24h": 1.497, "price_change_24h_percent": 10.831, "trades_24h": 44099 }, "orderbook_continuous": { "timestamp": "2025-11-18T01:57:02+01:00", "bids_analysis": { "total_quantity": 5444.099999999997, "levels_count": 100, "top_10_bids": [ { "price": 15.311, "quantity": 15.35, "cumulative": 15.35 }, { "price": 15.31, "quantity": 10, "cumulative": 25.35 }, { "price": 15.309, "quantity": 102.56, "cumulative": 127.91 }, { "price": 15.308, "quantity": 96.19, "cumulative": 224.1 }, { "price": 15.306, "quantity": 6.58, "cumulative": 230.68 }, { "price": 15.303, "quantity": 44.66, "cumulative": 275.34000000000003 }, { "price": 15.302, "quantity": 73.86, "cumulative": 349.20000000000005 }, { "price": 15.301, "quantity": 102.77, "cumulative": 451.97 }, { "price": 15.297, "quantity": 6.58, "cumulative": 458.55 }, { "price": 15.296, "quantity": 38.08, "cumulative": 496.63 } ] }, "asks_analysis": { "total_quantity": 4695.609999999997, "levels_count": 100, "top_10_asks": [ { "price": 15.326, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.328, "quantity": 10, "cumulative": 16.58 }, { "price": 15.329, "quantity": 80.44, "cumulative": 97.02 }, { "price": 15.331, "quantity": 38.08, "cumulative": 135.1 }, { "price": 15.332, "quantity": 6.58, "cumulative": 141.68 }, { "price": 15.336, "quantity": 73.86, "cumulative": 215.54000000000002 }, { "price": 15.338, "quantity": 6.58, "cumulative": 222.12000000000003 }, { "price": 15.34, "quantity": 44.66, "cumulative": 266.78000000000003 }, { "price": 15.342, "quantity": 102.77, "cumulative": 369.55 }, { "price": 15.343, "quantity": 73.86, "cumulative": 443.41 } ] }, "imbalance": { "quantity_difference": 748.4899999999998, "percent": 7.382, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1594020798149762 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.098, "accumulation_bid_levels": [ { "price": 15.309, "quantity": 102.56 }, { "price": 15.301, "quantity": 102.77 }, { "price": 15.273, "quantity": 102.77 }, { "price": 15.263, "quantity": 102.77 }, { "price": 15.251, "quantity": 104.8 } ], "accumulation_ask_levels": [ { "price": 15.342, "quantity": 102.77 }, { "price": 15.356, "quantity": 134.27 }, { "price": 15.37, "quantity": 140.85 }, { "price": 15.413, "quantity": 104.49 }, { "price": 15.562, "quantity": 103.49 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T01:57:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T01:38:00+01:00", "open": 15.448, "high": 15.448, "low": 15.422, "close": 15.434, "volume": 4372.83562, "body_percent": 0.0906266183324775, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2025-11-18T01:39:00+01:00", "open": 15.429, "high": 15.429, "low": 15.387, "close": 15.42, "volume": 8353.80503, "body_percent": 0.05833171300797421, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:40:00+01:00", "open": 15.397, "high": 15.448, "low": 15.397, "close": 15.426, "volume": 4338.53247, "body_percent": 0.1883483795544581, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:41:00+01:00", "open": 15.412, "high": 15.412, "low": 15.412, "close": 15.412, "volume": 67.96692, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:42:00+01:00", "open": 15.411, "high": 15.414, "low": 15.411, "close": 15.414, "volume": 1109.7282, "body_percent": 0.019466614755694722, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:43:00+01:00", "open": 15.389, "high": 15.389, "low": 15.351, "close": 15.351, "volume": 469.61805, "body_percent": 0.24692962505684893, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:44:00+01:00", "open": 15.353, "high": 15.353, "low": 15.353, "close": 15.353, "volume": 101.02274, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:45:00+01:00", "open": 15.381, "high": 15.381, "low": 15.229, "close": 15.254, "volume": 9576.45424, "body_percent": 0.8256940380989576, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T01:46:00+01:00", "open": 15.256, "high": 15.319, "low": 15.252, "close": 15.319, "volume": 597.44493, "body_percent": 0.412952281069747, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-11-18T01:47:00+01:00", "open": 15.246, "high": 15.349, "low": 15.246, "close": 15.349, "volume": 1830.2403, "body_percent": 0.6755870392234012, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:48:00+01:00", "open": 15.368, "high": 15.446, "low": 15.368, "close": 15.377, "volume": 19404.54611, "body_percent": 0.058563248308175046, "direction": "GREEN", "wick_upper": 0.06899999999999906, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:49:00+01:00", "open": 15.386, "high": 15.439, "low": 15.386, "close": 15.416, "volume": 3726.02804, "body_percent": 0.19498245157936525, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:50:00+01:00", "open": 15.428, "high": 15.487, "low": 15.428, "close": 15.447, "volume": 1592.15247, "body_percent": 0.12315270935959523, "direction": "GREEN", "wick_upper": 0.040000000000000924, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:51:00+01:00", "open": 15.368, "high": 15.368, "low": 15.368, "close": 15.368, "volume": 58.70576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:52:00+01:00", "open": 15.348, "high": 15.348, "low": 15.348, "close": 15.348, "volume": 23.022, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:53:00+01:00", "open": 15.307, "high": 15.324, "low": 15.304, "close": 15.323, "volume": 2208.50275, "body_percent": 0.10452734043248198, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T01:54:00+01:00", "open": 15.323, "high": 15.323, "low": 15.323, "close": 15.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:55:00+01:00", "open": 15.369, "high": 15.369, "low": 15.332, "close": 15.332, "volume": 307.01, "body_percent": 0.2407443555208474, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:56:00+01:00", "open": 15.316, "high": 15.322, "low": 15.31, "close": 15.318, "volume": 2388.50752, "body_percent": 0.013058239749274558, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:57:00+01:00", "open": 15.318, "high": 15.318, "low": 15.318, "close": 15.318, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3728.0778485000014, "latest": 0, "ratio_latest_vs_avg": 0, "max": 24949.42798, "min": 0 }, "price_stats": { "highest": 15.831, "lowest": 15.229, "range": 0.6020000000000003, "current": 15.318 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T01:57:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T00:20:00+01:00", "open": 15.807, "high": 15.96, "low": 15.797, "close": 15.818, "volume": 72438.34661, "body_percent": 0.06958942240778916, "direction": "GREEN", "wick_upper": 0.14200000000000124, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:25:00+01:00", "open": 15.821, "high": 15.821, "low": 15.451, "close": 15.589, "volume": 70913.86156, "body_percent": 1.4664054105303035, "direction": "RED", "wick_upper": 0, "wick_lower": 0.1379999999999999, "pattern": null }, { "timestamp": "2025-11-18T00:30:00+01:00", "open": 15.616, "high": 15.669, "low": 15.548, "close": 15.606, "volume": 42558.72139, "body_percent": 0.06403688524590027, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:35:00+01:00", "open": 15.622, "high": 15.744, "low": 15.589, "close": 15.719, "volume": 32890.04779, "body_percent": 0.6209192164895629, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-11-18T00:40:00+01:00", "open": 15.704, "high": 15.704, "low": 15.646, "close": 15.676, "volume": 13013.75773, "body_percent": 0.17829852266938656, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-11-18T00:45:00+01:00", "open": 15.696, "high": 15.786, "low": 15.696, "close": 15.745, "volume": 16588.71414, "body_percent": 0.3121814475025452, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:50:00+01:00", "open": 15.713, "high": 15.816, "low": 15.713, "close": 15.77, "volume": 11881.23712, "body_percent": 0.3627569528415986, "direction": "GREEN", "wick_upper": 0.04600000000000115, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:55:00+01:00", "open": 15.814, "high": 15.831, "low": 15.753, "close": 15.795, "volume": 27897.07422, "body_percent": 0.12014670545086714, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.58, "close": 15.623, "volume": 19238.34659, "body_percent": 0.9384312979519462, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2025-11-18T01:05:00+01:00", "open": 15.64, "high": 15.657, "low": 15.534, "close": 15.622, "volume": 17642.00151, "body_percent": 0.11508951406650052, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.08799999999999919, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:10:00+01:00", "open": 15.616, "high": 15.711, "low": 15.578, "close": 15.59, "volume": 10533.38667, "body_percent": 0.166495901639343, "direction": "RED", "wick_upper": 0.09500000000000064, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:15:00+01:00", "open": 15.568, "high": 15.629, "low": 15.51, "close": 15.538, "volume": 33594.11208, "body_percent": 0.19270298047276052, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:20:00+01:00", "open": 15.497, "high": 15.518, "low": 15.447, "close": 15.462, "volume": 29450.72736, "body_percent": 0.22585016454797793, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-11-18T01:25:00+01:00", "open": 15.425, "high": 15.429, "low": 15.33, "close": 15.381, "volume": 27582.38112, "body_percent": 0.28525121555916033, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2025-11-18T01:30:00+01:00", "open": 15.381, "high": 15.451, "low": 15.381, "close": 15.437, "volume": 13491.43658, "body_percent": 0.36408556010661963, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:35:00+01:00", "open": 15.418, "high": 15.451, "low": 15.387, "close": 15.42, "volume": 22363.94913, "body_percent": 0.012971851083153898, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.030999999999998806, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:40:00+01:00", "open": 15.397, "high": 15.448, "low": 15.351, "close": 15.353, "volume": 6086.86838, "body_percent": 0.28576995518607834, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T01:45:00+01:00", "open": 15.381, "high": 15.446, "low": 15.229, "close": 15.416, "volume": 35134.71362, "body_percent": 0.2275534750666416, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.15200000000000102, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:50:00+01:00", "open": 15.428, "high": 15.487, "low": 15.304, "close": 15.323, "volume": 3882.38298, "body_percent": 0.6805807622504564, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-18T01:55:00+01:00", "open": 15.369, "high": 15.369, "low": 15.31, "close": 15.318, "volume": 2695.51752, "body_percent": 0.3318368143665831, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null } ], "volume_stats": { "average": 36489.84275633334, "latest": 2695.51752, "ratio_latest_vs_avg": 0.07387035175787798, "max": 116981.86756, "min": 2695.51752 }, "price_stats": { "highest": 16.337, "lowest": 15.229, "range": 1.1080000000000005, "current": 15.318 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T01:57:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.318, "volume": 221695.82354, "body_percent": 2.8723606619745174, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.08900000000000041, "pattern": null } ], "volume_stats": { "average": 423878.97184216656, "latest": 221695.82354, "ratio_latest_vs_avg": 0.5230168002354917, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.318 } } }, "technical_indicators": { "1m": { "rsi_14": 53.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02344195, "signal_line": 15.38791933, "histogram": -15.36447738 }, "bollinger_bands": { "upper": 15.46505179, "middle": 15.3651, "lower": 15.26514821 }, "stochastic": { "K": 93.26, "D": 30.78 }, "atr": 0, "momentum": 0.116, "moving_averages": { "sma_9": 15.37588888888889, "sma_20": 15.365100000000002, "ema_12": 15.387919332315894, "ema_26": 15.364477383859853 } }, "5m": { "rsi_14": 80.54, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.09659089, "signal_line": 15.64875761, "histogram": -15.55216672 }, "bollinger_bands": { "upper": 15.8780742, "middle": 15.56005, "lower": 15.2420258 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.5, "moving_averages": { "sma_9": 15.704555555555553, "sma_20": 15.560049999999999, "ema_12": 15.648757610219905, "ema_26": 15.55216672057941 } }, "1h": { "rsi_14": 52.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.26213113, "signal_line": 15.00467066, "histogram": -15.26680179 }, "bollinger_bands": { "upper": 16.92036015, "middle": 15.46915, "lower": 14.01793985 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.048, "moving_averages": { "sma_9": 14.91911111111111, "sma_20": 15.469149999999999, "ema_12": 15.004670661793362, "ema_26": 15.266801789071843 } } }, "volume_profile": { "timestamp": "2025-11-18T01:57:04+01:00", "last_500_trades": { "buy_volume": 4724.629999999995, "sell_volume": 4753.8199999999915, "buy_trades": 237, "sell_trades": 263, "buy_sell_ratio": 0.9938596749561411, "cumulative_delta": -29.18999999999714, "delta_percent": -0.31, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9478.449999999993, "point_of_control_volume": 9478.449999999993, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T01:57:04+01:00", "whale_activity": { "large_buy_orders": 1204.17, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763423733796, "price": 15.801, "quantity": 701.1, "type": "BUY" }, { "timestamp": 1763425625316, "price": 15.35, "quantity": 503.07, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2025-11-18T01:57:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T01:57:04+01:00", "last_60min": { "current_imbalance": 7.107, "imbalance_change_60min": 14.376999999999999, "min_imbalance": -7.27, "max_imbalance": 25.237, "average_imbalance": 12.253962962962962, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 2.884, 6.017, 8.239, 15.906, 12.733, 3.641, 14.467, 4.807, 5.496, 15.059, 15.127, 14.03, 15.416, 13.585, 10.884, 6.761, 8.895, 0.023, 12.356, 7.107 ] }, "volatility_metrics": { "timestamp": "2025-11-18T01:57:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002839744222706252, "average_range_1m": 0.044060606060605974, "atr_14_1m": 0.0545, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91922.63, "zen_price": 15.318, "btc_1h_change_percent": -0.31, "zen_1h_change_percent": -3.01, "correlation_1h": 0.677, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T01:57:06+01:00", "key_levels": { "current_price": 15.318, "resistance_24h": 17.1, "support_24h": 13.43, "distance_to_resistance_percent": 11.63, "distance_to_support_percent": 12.33 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "48.6%" } } }, { "timestamp": "2025-11-18T01:58:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763427482, "price_data": { "timestamp": "2025-11-18T01:58:02+01:00", "symbol": "ZENUSDC", "current_price": 15.342, "bid": 15.318, "ask": 15.328, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.06518055012384165, "high_24h": 17.1, "low_24h": 13.43, "open_24h": 13.799, "volume_24h": 828516.77, "volume_usdc_24h": 0, "price_change_24h": 1.543, "price_change_24h_percent": 11.182, "trades_24h": 44051 }, "orderbook_continuous": { "timestamp": "2025-11-18T01:58:02+01:00", "bids_analysis": { "total_quantity": 5762.749999999996, "levels_count": 100, "top_10_bids": [ { "price": 15.323, "quantity": 96.19, "cumulative": 96.19 }, { "price": 15.319, "quantity": 6.58, "cumulative": 102.77 }, { "price": 15.318, "quantity": 10, "cumulative": 112.77 }, { "price": 15.317, "quantity": 73.86, "cumulative": 186.63 }, { "price": 15.316, "quantity": 96.19, "cumulative": 282.82 }, { "price": 15.312, "quantity": 6.58, "cumulative": 289.4 }, { "price": 15.31, "quantity": 118.52, "cumulative": 407.91999999999996 }, { "price": 15.309, "quantity": 96.19, "cumulative": 504.10999999999996 }, { "price": 15.306, "quantity": 6.58, "cumulative": 510.68999999999994 }, { "price": 15.304, "quantity": 97.88, "cumulative": 608.5699999999999 } ] }, "asks_analysis": { "total_quantity": 4431.8499999999985, "levels_count": 100, "top_10_asks": [ { "price": 15.337, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.338, "quantity": 27.32, "cumulative": 33.9 }, { "price": 15.339, "quantity": 15.56, "cumulative": 49.46 }, { "price": 15.34, "quantity": 10, "cumulative": 59.46 }, { "price": 15.341, "quantity": 80.44, "cumulative": 139.9 }, { "price": 15.342, "quantity": 38.08, "cumulative": 177.98000000000002 }, { "price": 15.345, "quantity": 6.58, "cumulative": 184.56000000000003 }, { "price": 15.348, "quantity": 83.86, "cumulative": 268.42 }, { "price": 15.349, "quantity": 38.08, "cumulative": 306.5 }, { "price": 15.354, "quantity": 6.58, "cumulative": 313.08 } ] }, "imbalance": { "quantity_difference": 1330.8999999999978, "percent": 13.055, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.30030348500062 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.091, "accumulation_bid_levels": [ { "price": 15.31, "quantity": 118.52 }, { "price": 15.303, "quantity": 118.52 }, { "price": 15.296, "quantity": 118.52 }, { "price": 15.289, "quantity": 111.94 }, { "price": 15.288, "quantity": 102.77 } ], "accumulation_ask_levels": [ { "price": 15.356, "quantity": 134.27 }, { "price": 15.37, "quantity": 140.85 }, { "price": 15.386, "quantity": 120.37 }, { "price": 15.432, "quantity": 102.77 }, { "price": 15.562, "quantity": 103.49 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T01:58:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T01:39:00+01:00", "open": 15.429, "high": 15.429, "low": 15.387, "close": 15.42, "volume": 8353.80503, "body_percent": 0.05833171300797421, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:40:00+01:00", "open": 15.397, "high": 15.448, "low": 15.397, "close": 15.426, "volume": 4338.53247, "body_percent": 0.1883483795544581, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:41:00+01:00", "open": 15.412, "high": 15.412, "low": 15.412, "close": 15.412, "volume": 67.96692, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:42:00+01:00", "open": 15.411, "high": 15.414, "low": 15.411, "close": 15.414, "volume": 1109.7282, "body_percent": 0.019466614755694722, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:43:00+01:00", "open": 15.389, "high": 15.389, "low": 15.351, "close": 15.351, "volume": 469.61805, "body_percent": 0.24692962505684893, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:44:00+01:00", "open": 15.353, "high": 15.353, "low": 15.353, "close": 15.353, "volume": 101.02274, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:45:00+01:00", "open": 15.381, "high": 15.381, "low": 15.229, "close": 15.254, "volume": 9576.45424, "body_percent": 0.8256940380989576, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T01:46:00+01:00", "open": 15.256, "high": 15.319, "low": 15.252, "close": 15.319, "volume": 597.44493, "body_percent": 0.412952281069747, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-11-18T01:47:00+01:00", "open": 15.246, "high": 15.349, "low": 15.246, "close": 15.349, "volume": 1830.2403, "body_percent": 0.6755870392234012, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:48:00+01:00", "open": 15.368, "high": 15.446, "low": 15.368, "close": 15.377, "volume": 19404.54611, "body_percent": 0.058563248308175046, "direction": "GREEN", "wick_upper": 0.06899999999999906, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:49:00+01:00", "open": 15.386, "high": 15.439, "low": 15.386, "close": 15.416, "volume": 3726.02804, "body_percent": 0.19498245157936525, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:50:00+01:00", "open": 15.428, "high": 15.487, "low": 15.428, "close": 15.447, "volume": 1592.15247, "body_percent": 0.12315270935959523, "direction": "GREEN", "wick_upper": 0.040000000000000924, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:51:00+01:00", "open": 15.368, "high": 15.368, "low": 15.368, "close": 15.368, "volume": 58.70576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:52:00+01:00", "open": 15.348, "high": 15.348, "low": 15.348, "close": 15.348, "volume": 23.022, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:53:00+01:00", "open": 15.307, "high": 15.324, "low": 15.304, "close": 15.323, "volume": 2208.50275, "body_percent": 0.10452734043248198, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T01:54:00+01:00", "open": 15.323, "high": 15.323, "low": 15.323, "close": 15.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:55:00+01:00", "open": 15.369, "high": 15.369, "low": 15.332, "close": 15.332, "volume": 307.01, "body_percent": 0.2407443555208474, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:56:00+01:00", "open": 15.316, "high": 15.322, "low": 15.31, "close": 15.318, "volume": 2388.50752, "body_percent": 0.013058239749274558, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:57:00+01:00", "open": 15.305, "high": 15.342, "low": 15.288, "close": 15.342, "volume": 1802.94264, "body_percent": 0.2417510617445332, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T01:58:00+01:00", "open": 15.342, "high": 15.342, "low": 15.342, "close": 15.342, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3754.1305045000013, "latest": 0, "ratio_latest_vs_avg": 0, "max": 24949.42798, "min": 0 }, "price_stats": { "highest": 15.831, "lowest": 15.229, "range": 0.6020000000000003, "current": 15.342 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T01:58:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T00:20:00+01:00", "open": 15.807, "high": 15.96, "low": 15.797, "close": 15.818, "volume": 72438.34661, "body_percent": 0.06958942240778916, "direction": "GREEN", "wick_upper": 0.14200000000000124, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:25:00+01:00", "open": 15.821, "high": 15.821, "low": 15.451, "close": 15.589, "volume": 70913.86156, "body_percent": 1.4664054105303035, "direction": "RED", "wick_upper": 0, "wick_lower": 0.1379999999999999, "pattern": null }, { "timestamp": "2025-11-18T00:30:00+01:00", "open": 15.616, "high": 15.669, "low": 15.548, "close": 15.606, "volume": 42558.72139, "body_percent": 0.06403688524590027, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:35:00+01:00", "open": 15.622, "high": 15.744, "low": 15.589, "close": 15.719, "volume": 32890.04779, "body_percent": 0.6209192164895629, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-11-18T00:40:00+01:00", "open": 15.704, "high": 15.704, "low": 15.646, "close": 15.676, "volume": 13013.75773, "body_percent": 0.17829852266938656, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-11-18T00:45:00+01:00", "open": 15.696, "high": 15.786, "low": 15.696, "close": 15.745, "volume": 16588.71414, "body_percent": 0.3121814475025452, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:50:00+01:00", "open": 15.713, "high": 15.816, "low": 15.713, "close": 15.77, "volume": 11881.23712, "body_percent": 0.3627569528415986, "direction": "GREEN", "wick_upper": 0.04600000000000115, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:55:00+01:00", "open": 15.814, "high": 15.831, "low": 15.753, "close": 15.795, "volume": 27897.07422, "body_percent": 0.12014670545086714, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.58, "close": 15.623, "volume": 19238.34659, "body_percent": 0.9384312979519462, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2025-11-18T01:05:00+01:00", "open": 15.64, "high": 15.657, "low": 15.534, "close": 15.622, "volume": 17642.00151, "body_percent": 0.11508951406650052, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.08799999999999919, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:10:00+01:00", "open": 15.616, "high": 15.711, "low": 15.578, "close": 15.59, "volume": 10533.38667, "body_percent": 0.166495901639343, "direction": "RED", "wick_upper": 0.09500000000000064, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:15:00+01:00", "open": 15.568, "high": 15.629, "low": 15.51, "close": 15.538, "volume": 33594.11208, "body_percent": 0.19270298047276052, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:20:00+01:00", "open": 15.497, "high": 15.518, "low": 15.447, "close": 15.462, "volume": 29450.72736, "body_percent": 0.22585016454797793, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-11-18T01:25:00+01:00", "open": 15.425, "high": 15.429, "low": 15.33, "close": 15.381, "volume": 27582.38112, "body_percent": 0.28525121555916033, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2025-11-18T01:30:00+01:00", "open": 15.381, "high": 15.451, "low": 15.381, "close": 15.437, "volume": 13491.43658, "body_percent": 0.36408556010661963, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:35:00+01:00", "open": 15.418, "high": 15.451, "low": 15.387, "close": 15.42, "volume": 22363.94913, "body_percent": 0.012971851083153898, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.030999999999998806, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:40:00+01:00", "open": 15.397, "high": 15.448, "low": 15.351, "close": 15.353, "volume": 6086.86838, "body_percent": 0.28576995518607834, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T01:45:00+01:00", "open": 15.381, "high": 15.446, "low": 15.229, "close": 15.416, "volume": 35134.71362, "body_percent": 0.2275534750666416, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.15200000000000102, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:50:00+01:00", "open": 15.428, "high": 15.487, "low": 15.304, "close": 15.323, "volume": 3882.38298, "body_percent": 0.6805807622504564, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-18T01:55:00+01:00", "open": 15.369, "high": 15.369, "low": 15.288, "close": 15.342, "volume": 4498.46016, "body_percent": 0.1756783134881856, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 36519.89180033333, "latest": 4498.46016, "ratio_latest_vs_avg": 0.12317835399388945, "max": 116981.86756, "min": 3882.38298 }, "price_stats": { "highest": 16.337, "lowest": 15.229, "range": 1.1080000000000005, "current": 15.342 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T01:58:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.342, "volume": 223498.76618, "body_percent": 2.7201826136579816, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11300000000000132, "pattern": null } ], "volume_stats": { "average": 423909.0208861666, "latest": 223498.76618, "ratio_latest_vs_avg": 0.5272328616946718, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.342 } } }, "technical_indicators": { "1m": { "rsi_14": 37.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01580606, "signal_line": 15.38072762, "histogram": -15.36492155 }, "bollinger_bands": { "upper": 15.45531859, "middle": 15.3617, "lower": 15.26808141 }, "stochastic": { "K": 86.01, "D": 28.38 }, "atr": 0, "momentum": 0.078, "moving_averages": { "sma_9": 15.366444444444445, "sma_20": 15.361699999999999, "ema_12": 15.380727615136264, "ema_26": 15.364921551267427 } }, "5m": { "rsi_14": 78.38, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.09203383, "signal_line": 15.64976164, "histogram": -15.55772781 }, "bollinger_bands": { "upper": 15.87577369, "middle": 15.56125, "lower": 15.24672631 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.476, "moving_averages": { "sma_9": 15.704555555555553, "sma_20": 15.561249999999998, "ema_12": 15.649761644557774, "ema_26": 15.557727810115324 } }, "1h": { "rsi_14": 52.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.26668818, "signal_line": 15.0056747, "histogram": -15.27236288 }, "bollinger_bands": { "upper": 16.92109785, "middle": 15.47035, "lower": 14.01960215 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.072, "moving_averages": { "sma_9": 14.91911111111111, "sma_20": 15.47035, "ema_12": 15.00567469613123, "ema_26": 15.27236287860776 } } }, "volume_profile": { "timestamp": "2025-11-18T01:58:04+01:00", "last_500_trades": { "buy_volume": 4692.399999999995, "sell_volume": 4798.429999999991, "buy_trades": 236, "sell_trades": 264, "buy_sell_ratio": 0.9779031891681245, "cumulative_delta": -106.02999999999689, "delta_percent": -1.12, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9490.829999999993, "point_of_control_volume": 9490.829999999993, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T01:58:05+01:00", "whale_activity": { "large_buy_orders": 1204.17, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763423733796, "price": 15.801, "quantity": 701.1, "type": "BUY" }, { "timestamp": 1763425625316, "price": 15.35, "quantity": 503.07, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2025-11-18T01:58:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T01:58:05+01:00", "last_60min": { "current_imbalance": 7.382, "imbalance_change_60min": 11.276, "min_imbalance": -3.894, "max_imbalance": 25.237, "average_imbalance": 12.525296296296293, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 6.017, 8.239, 15.906, 12.733, 3.641, 14.467, 4.807, 5.496, 15.059, 15.127, 14.03, 15.416, 13.585, 10.884, 6.761, 8.895, 0.023, 12.356, 7.107, 7.382 ] }, "volatility_metrics": { "timestamp": "2025-11-18T01:58:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0028380865560544265, "average_range_1m": 0.044080808080808, "atr_14_1m": 0.0475, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92026, "zen_price": 15.342, "btc_1h_change_percent": -0.21, "zen_1h_change_percent": -2.87, "correlation_1h": 0.667, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T01:58:06+01:00", "key_levels": { "current_price": 15.342, "resistance_24h": 17.1, "support_24h": 13.43, "distance_to_resistance_percent": 11.46, "distance_to_support_percent": 12.46 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "47.9%" } } }, { "timestamp": "2025-11-18T01:59:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763427542, "price_data": { "timestamp": "2025-11-18T01:59:02+01:00", "symbol": "ZENUSDC", "current_price": 15.345, "bid": 15.312, "ask": 15.326, "bid_ask_spread_absolute": 0.014000000000001123, "bid_ask_spread_percent": 0.09123492994461467, "high_24h": 17.1, "low_24h": 13.43, "open_24h": 13.66, "volume_24h": 827118.06, "volume_usdc_24h": 0, "price_change_24h": 1.685, "price_change_24h_percent": 12.335, "trades_24h": 44020 }, "orderbook_continuous": { "timestamp": "2025-11-18T01:59:02+01:00", "bids_analysis": { "total_quantity": 5563.929999999997, "levels_count": 100, "top_10_bids": [ { "price": 15.318, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.316, "quantity": 96.19, "cumulative": 102.77 }, { "price": 15.313, "quantity": 6.58, "cumulative": 109.35 }, { "price": 15.312, "quantity": 6.58, "cumulative": 115.92999999999999 }, { "price": 15.31, "quantity": 6.58, "cumulative": 122.50999999999999 }, { "price": 15.309, "quantity": 96.19, "cumulative": 218.7 }, { "price": 15.306, "quantity": 6.58, "cumulative": 225.28 }, { "price": 15.304, "quantity": 44.66, "cumulative": 269.94 }, { "price": 15.303, "quantity": 73.86, "cumulative": 343.8 }, { "price": 15.302, "quantity": 102.77, "cumulative": 446.57 } ] }, "asks_analysis": { "total_quantity": 4467.189999999999, "levels_count": 100, "top_10_asks": [ { "price": 15.328, "quantity": 38.08, "cumulative": 38.08 }, { "price": 15.331, "quantity": 6.58, "cumulative": 44.66 }, { "price": 15.333, "quantity": 10, "cumulative": 54.66 }, { "price": 15.334, "quantity": 80.44, "cumulative": 135.1 }, { "price": 15.335, "quantity": 38.08, "cumulative": 173.18 }, { "price": 15.337, "quantity": 6.58, "cumulative": 179.76000000000002 }, { "price": 15.34, "quantity": 6.58, "cumulative": 186.34000000000003 }, { "price": 15.341, "quantity": 83.86, "cumulative": 270.20000000000005 }, { "price": 15.342, "quantity": 38.08, "cumulative": 308.28000000000003 }, { "price": 15.344, "quantity": 6.58, "cumulative": 314.86 } ] }, "imbalance": { "quantity_difference": 1096.739999999998, "percent": 10.933, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2455100409877347 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 15.302, "quantity": 102.77 }, { "price": 15.29, "quantity": 104.55 }, { "price": 15.289, "quantity": 111.94 }, { "price": 15.288, "quantity": 102.77 }, { "price": 15.28, "quantity": 104.01 } ], "accumulation_ask_levels": [ { "price": 15.37, "quantity": 134.27 }, { "price": 15.434, "quantity": 102.77 }, { "price": 15.616, "quantity": 103.13 }, { "price": 15.628, "quantity": 130.48 }, { "price": 15.756, "quantity": 191.47 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T01:59:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T01:40:00+01:00", "open": 15.397, "high": 15.448, "low": 15.397, "close": 15.426, "volume": 4338.53247, "body_percent": 0.1883483795544581, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:41:00+01:00", "open": 15.412, "high": 15.412, "low": 15.412, "close": 15.412, "volume": 67.96692, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:42:00+01:00", "open": 15.411, "high": 15.414, "low": 15.411, "close": 15.414, "volume": 1109.7282, "body_percent": 0.019466614755694722, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:43:00+01:00", "open": 15.389, "high": 15.389, "low": 15.351, "close": 15.351, "volume": 469.61805, "body_percent": 0.24692962505684893, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:44:00+01:00", "open": 15.353, "high": 15.353, "low": 15.353, "close": 15.353, "volume": 101.02274, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:45:00+01:00", "open": 15.381, "high": 15.381, "low": 15.229, "close": 15.254, "volume": 9576.45424, "body_percent": 0.8256940380989576, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T01:46:00+01:00", "open": 15.256, "high": 15.319, "low": 15.252, "close": 15.319, "volume": 597.44493, "body_percent": 0.412952281069747, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-11-18T01:47:00+01:00", "open": 15.246, "high": 15.349, "low": 15.246, "close": 15.349, "volume": 1830.2403, "body_percent": 0.6755870392234012, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:48:00+01:00", "open": 15.368, "high": 15.446, "low": 15.368, "close": 15.377, "volume": 19404.54611, "body_percent": 0.058563248308175046, "direction": "GREEN", "wick_upper": 0.06899999999999906, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:49:00+01:00", "open": 15.386, "high": 15.439, "low": 15.386, "close": 15.416, "volume": 3726.02804, "body_percent": 0.19498245157936525, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:50:00+01:00", "open": 15.428, "high": 15.487, "low": 15.428, "close": 15.447, "volume": 1592.15247, "body_percent": 0.12315270935959523, "direction": "GREEN", "wick_upper": 0.040000000000000924, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:51:00+01:00", "open": 15.368, "high": 15.368, "low": 15.368, "close": 15.368, "volume": 58.70576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:52:00+01:00", "open": 15.348, "high": 15.348, "low": 15.348, "close": 15.348, "volume": 23.022, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:53:00+01:00", "open": 15.307, "high": 15.324, "low": 15.304, "close": 15.323, "volume": 2208.50275, "body_percent": 0.10452734043248198, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T01:54:00+01:00", "open": 15.323, "high": 15.323, "low": 15.323, "close": 15.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:55:00+01:00", "open": 15.369, "high": 15.369, "low": 15.332, "close": 15.332, "volume": 307.01, "body_percent": 0.2407443555208474, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:56:00+01:00", "open": 15.316, "high": 15.322, "low": 15.31, "close": 15.318, "volume": 2388.50752, "body_percent": 0.013058239749274558, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:57:00+01:00", "open": 15.305, "high": 15.342, "low": 15.288, "close": 15.342, "volume": 1802.94264, "body_percent": 0.2417510617445332, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T01:58:00+01:00", "open": 15.349, "high": 15.349, "low": 15.345, "close": 15.345, "volume": 161.7763, "body_percent": 0.02606032966316737, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:59:00+01:00", "open": 15.345, "high": 15.345, "low": 15.345, "close": 15.345, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3727.675708000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 24949.42798, "min": 0 }, "price_stats": { "highest": 15.797, "lowest": 15.229, "range": 0.5680000000000014, "current": 15.345 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T01:59:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T00:20:00+01:00", "open": 15.807, "high": 15.96, "low": 15.797, "close": 15.818, "volume": 72438.34661, "body_percent": 0.06958942240778916, "direction": "GREEN", "wick_upper": 0.14200000000000124, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:25:00+01:00", "open": 15.821, "high": 15.821, "low": 15.451, "close": 15.589, "volume": 70913.86156, "body_percent": 1.4664054105303035, "direction": "RED", "wick_upper": 0, "wick_lower": 0.1379999999999999, "pattern": null }, { "timestamp": "2025-11-18T00:30:00+01:00", "open": 15.616, "high": 15.669, "low": 15.548, "close": 15.606, "volume": 42558.72139, "body_percent": 0.06403688524590027, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:35:00+01:00", "open": 15.622, "high": 15.744, "low": 15.589, "close": 15.719, "volume": 32890.04779, "body_percent": 0.6209192164895629, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-11-18T00:40:00+01:00", "open": 15.704, "high": 15.704, "low": 15.646, "close": 15.676, "volume": 13013.75773, "body_percent": 0.17829852266938656, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-11-18T00:45:00+01:00", "open": 15.696, "high": 15.786, "low": 15.696, "close": 15.745, "volume": 16588.71414, "body_percent": 0.3121814475025452, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:50:00+01:00", "open": 15.713, "high": 15.816, "low": 15.713, "close": 15.77, "volume": 11881.23712, "body_percent": 0.3627569528415986, "direction": "GREEN", "wick_upper": 0.04600000000000115, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:55:00+01:00", "open": 15.814, "high": 15.831, "low": 15.753, "close": 15.795, "volume": 27897.07422, "body_percent": 0.12014670545086714, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.58, "close": 15.623, "volume": 19238.34659, "body_percent": 0.9384312979519462, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2025-11-18T01:05:00+01:00", "open": 15.64, "high": 15.657, "low": 15.534, "close": 15.622, "volume": 17642.00151, "body_percent": 0.11508951406650052, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.08799999999999919, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:10:00+01:00", "open": 15.616, "high": 15.711, "low": 15.578, "close": 15.59, "volume": 10533.38667, "body_percent": 0.166495901639343, "direction": "RED", "wick_upper": 0.09500000000000064, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:15:00+01:00", "open": 15.568, "high": 15.629, "low": 15.51, "close": 15.538, "volume": 33594.11208, "body_percent": 0.19270298047276052, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:20:00+01:00", "open": 15.497, "high": 15.518, "low": 15.447, "close": 15.462, "volume": 29450.72736, "body_percent": 0.22585016454797793, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-11-18T01:25:00+01:00", "open": 15.425, "high": 15.429, "low": 15.33, "close": 15.381, "volume": 27582.38112, "body_percent": 0.28525121555916033, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2025-11-18T01:30:00+01:00", "open": 15.381, "high": 15.451, "low": 15.381, "close": 15.437, "volume": 13491.43658, "body_percent": 0.36408556010661963, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:35:00+01:00", "open": 15.418, "high": 15.451, "low": 15.387, "close": 15.42, "volume": 22363.94913, "body_percent": 0.012971851083153898, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.030999999999998806, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:40:00+01:00", "open": 15.397, "high": 15.448, "low": 15.351, "close": 15.353, "volume": 6086.86838, "body_percent": 0.28576995518607834, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T01:45:00+01:00", "open": 15.381, "high": 15.446, "low": 15.229, "close": 15.416, "volume": 35134.71362, "body_percent": 0.2275534750666416, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.15200000000000102, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:50:00+01:00", "open": 15.428, "high": 15.487, "low": 15.304, "close": 15.323, "volume": 3882.38298, "body_percent": 0.6805807622504564, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-18T01:55:00+01:00", "open": 15.369, "high": 15.369, "low": 15.288, "close": 15.345, "volume": 4660.23646, "body_percent": 0.15615850087838593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.057000000000000384, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 36522.588072, "latest": 4660.23646, "ratio_latest_vs_avg": 0.12759874658424783, "max": 116981.86756, "min": 3882.38298 }, "price_stats": { "highest": 16.337, "lowest": 15.229, "range": 1.1080000000000005, "current": 15.345 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T01:59:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T06:00:00+01:00", "open": 14.717, "high": 14.84, "low": 14.139, "close": 14.27, "volume": 364459.04509, "body_percent": 3.03730379832847, "direction": "RED", "wick_upper": 0.12299999999999933, "wick_lower": 0.13100000000000023, "pattern": null }, { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null } ], "volume_stats": { "average": 423911.7171578332, "latest": 223660.54248, "ratio_latest_vs_avg": 0.5276111355910585, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.345 } } }, "technical_indicators": { "1m": { "rsi_14": 45.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01246948, "signal_line": 15.3737355, "histogram": -15.36126602 }, "bollinger_bands": { "upper": 15.44791514, "middle": 15.3581, "lower": 15.26828486 }, "stochastic": { "K": 89.12, "D": 29.41 }, "atr": 0, "momentum": 0.081, "moving_averages": { "sma_9": 15.361666666666666, "sma_20": 15.358099999999999, "ema_12": 15.373735504779136, "ema_26": 15.36126602245617 } }, "5m": { "rsi_14": 78.07, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0914642, "signal_line": 15.64988715, "histogram": -15.55842295 }, "bollinger_bands": { "upper": 15.87550788, "middle": 15.5614, "lower": 15.24729212 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.473, "moving_averages": { "sma_9": 15.704555555555553, "sma_20": 15.561399999999997, "ema_12": 15.649887148850006, "ema_26": 15.55842294630731 } }, "1h": { "rsi_14": 52.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.26725781, "signal_line": 15.0058002, "histogram": -15.27305801 }, "bollinger_bands": { "upper": 16.92119535, "middle": 15.4705, "lower": 14.01980465 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.075, "moving_averages": { "sma_9": 14.91911111111111, "sma_20": 15.470499999999998, "ema_12": 15.005800200423462, "ema_26": 15.273058014799751 } } }, "volume_profile": { "timestamp": "2025-11-18T01:59:04+01:00", "last_500_trades": { "buy_volume": 4702.939999999995, "sell_volume": 4781.849999999991, "buy_trades": 238, "sell_trades": 262, "buy_sell_ratio": 0.983498018549307, "cumulative_delta": -78.90999999999667, "delta_percent": -0.83, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9484.789999999994, "point_of_control_volume": 9484.789999999994, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T01:59:05+01:00", "whale_activity": { "large_buy_orders": 1204.17, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763423733796, "price": 15.801, "quantity": 701.1, "type": "BUY" }, { "timestamp": 1763425625316, "price": 15.35, "quantity": 503.07, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2025-11-18T01:59:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T01:59:05+01:00", "last_60min": { "current_imbalance": 13.055, "imbalance_change_60min": 16.948999999999998, "min_imbalance": -3.894, "max_imbalance": 25.237, "average_imbalance": 12.53492727272727, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 8.239, 15.906, 12.733, 3.641, 14.467, 4.807, 5.496, 15.059, 15.127, 14.03, 15.416, 13.585, 10.884, 6.761, 8.895, 0.023, 12.356, 7.107, 7.382, 13.055 ] }, "volatility_metrics": { "timestamp": "2025-11-18T01:59:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0028050671168892306, "average_range_1m": 0.04368686868686861, "atr_14_1m": 0.04321429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92140.01, "zen_price": 15.345, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": -2.73, "correlation_1h": 0.641, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T01:59:06+01:00", "key_levels": { "current_price": 15.345, "resistance_24h": 17.1, "support_24h": 13.43, "distance_to_resistance_percent": 11.44, "distance_to_support_percent": 12.48 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "47.8%" } } } ] }