{ "hour": "2025-11-18_02", "snapshots_count": 54, "statistics": { "count": 54, "min_price": 15.264, "max_price": 15.556, "min_imbalance": -4.473, "max_imbalance": 15.812 }, "data": [ { "timestamp": "2025-11-18T02:01:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763427661, "price_data": { "timestamp": "2025-11-18T02:01:01+01:00", "symbol": "ZENUSDC", "current_price": 15.36, "bid": 15.38, "ask": 15.391, "bid_ask_spread_absolute": 0.010999999999999233, "bid_ask_spread_percent": 0.07161458333332835, "high_24h": 17.1, "low_24h": 13.43, "open_24h": 13.698, "volume_24h": 825949.91, "volume_usdc_24h": 0, "price_change_24h": 1.662, "price_change_24h_percent": 12.133, "trades_24h": 43983 }, "orderbook_continuous": { "timestamp": "2025-11-18T02:01:02+01:00", "bids_analysis": { "total_quantity": 5479.029999999996, "levels_count": 100, "top_10_bids": [ { "price": 15.382, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.38, "quantity": 83.86, "cumulative": 90.44 }, { "price": 15.379, "quantity": 96.19, "cumulative": 186.63 }, { "price": 15.378, "quantity": 6.58, "cumulative": 193.21 }, { "price": 15.374, "quantity": 38.08, "cumulative": 231.29000000000002 }, { "price": 15.373, "quantity": 80.44, "cumulative": 311.73 }, { "price": 15.372, "quantity": 96.19, "cumulative": 407.92 }, { "price": 15.369, "quantity": 6.58, "cumulative": 414.5 }, { "price": 15.368, "quantity": 10, "cumulative": 424.5 }, { "price": 15.367, "quantity": 38.08, "cumulative": 462.58 } ] }, "asks_analysis": { "total_quantity": 4625.460000000002, "levels_count": 100, "top_10_asks": [ { "price": 15.395, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.396, "quantity": 38.08, "cumulative": 44.66 }, { "price": 15.399, "quantity": 6.58, "cumulative": 51.239999999999995 }, { "price": 15.4, "quantity": 10, "cumulative": 61.239999999999995 }, { "price": 15.401, "quantity": 104.57, "cumulative": 165.81 }, { "price": 15.402, "quantity": 80.44, "cumulative": 246.25 }, { "price": 15.403, "quantity": 38.08, "cumulative": 284.33 }, { "price": 15.407, "quantity": 6.58, "cumulative": 290.90999999999997 }, { "price": 15.408, "quantity": 96.19, "cumulative": 387.09999999999997 }, { "price": 15.41, "quantity": 44.66, "cumulative": 431.76 } ] }, "imbalance": { "quantity_difference": 853.5699999999943, "percent": 8.447, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1845373216934085 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 15.323, "quantity": 102.77 }, { "price": 15.302, "quantity": 102.77 }, { "price": 15.29, "quantity": 104.55 }, { "price": 15.289, "quantity": 111.94 }, { "price": 15.288, "quantity": 102.77 } ], "accumulation_ask_levels": [ { "price": 15.401, "quantity": 104.57 }, { "price": 15.434, "quantity": 102.77 }, { "price": 15.447, "quantity": 120.37 }, { "price": 15.451, "quantity": 100.01 }, { "price": 15.468, "quantity": 102.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T02:01:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T01:42:00+01:00", "open": 15.411, "high": 15.414, "low": 15.411, "close": 15.414, "volume": 1109.7282, "body_percent": 0.019466614755694722, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:43:00+01:00", "open": 15.389, "high": 15.389, "low": 15.351, "close": 15.351, "volume": 469.61805, "body_percent": 0.24692962505684893, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:44:00+01:00", "open": 15.353, "high": 15.353, "low": 15.353, "close": 15.353, "volume": 101.02274, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:45:00+01:00", "open": 15.381, "high": 15.381, "low": 15.229, "close": 15.254, "volume": 9576.45424, "body_percent": 0.8256940380989576, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T01:46:00+01:00", "open": 15.256, "high": 15.319, "low": 15.252, "close": 15.319, "volume": 597.44493, "body_percent": 0.412952281069747, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-11-18T01:47:00+01:00", "open": 15.246, "high": 15.349, "low": 15.246, "close": 15.349, "volume": 1830.2403, "body_percent": 0.6755870392234012, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:48:00+01:00", "open": 15.368, "high": 15.446, "low": 15.368, "close": 15.377, "volume": 19404.54611, "body_percent": 0.058563248308175046, "direction": "GREEN", "wick_upper": 0.06899999999999906, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:49:00+01:00", "open": 15.386, "high": 15.439, "low": 15.386, "close": 15.416, "volume": 3726.02804, "body_percent": 0.19498245157936525, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:50:00+01:00", "open": 15.428, "high": 15.487, "low": 15.428, "close": 15.447, "volume": 1592.15247, "body_percent": 0.12315270935959523, "direction": "GREEN", "wick_upper": 0.040000000000000924, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:51:00+01:00", "open": 15.368, "high": 15.368, "low": 15.368, "close": 15.368, "volume": 58.70576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:52:00+01:00", "open": 15.348, "high": 15.348, "low": 15.348, "close": 15.348, "volume": 23.022, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:53:00+01:00", "open": 15.307, "high": 15.324, "low": 15.304, "close": 15.323, "volume": 2208.50275, "body_percent": 0.10452734043248198, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T01:54:00+01:00", "open": 15.323, "high": 15.323, "low": 15.323, "close": 15.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:55:00+01:00", "open": 15.369, "high": 15.369, "low": 15.332, "close": 15.332, "volume": 307.01, "body_percent": 0.2407443555208474, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:56:00+01:00", "open": 15.316, "high": 15.322, "low": 15.31, "close": 15.318, "volume": 2388.50752, "body_percent": 0.013058239749274558, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:57:00+01:00", "open": 15.305, "high": 15.342, "low": 15.288, "close": 15.342, "volume": 1802.94264, "body_percent": 0.2417510617445332, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T01:58:00+01:00", "open": 15.349, "high": 15.349, "low": 15.345, "close": 15.345, "volume": 161.7763, "body_percent": 0.02606032966316737, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:59:00+01:00", "open": 15.345, "high": 15.345, "low": 15.345, "close": 15.345, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.373, "low": 15.36, "close": 15.36, "volume": 384.71534, "body_percent": 0.0845638457035055, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:01:00+01:00", "open": 15.36, "high": 15.36, "low": 15.36, "close": 15.36, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3671.880829333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 24949.42798, "min": 0 }, "price_stats": { "highest": 15.711, "lowest": 15.229, "range": 0.4820000000000011, "current": 15.36 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T02:01:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T00:25:00+01:00", "open": 15.821, "high": 15.821, "low": 15.451, "close": 15.589, "volume": 70913.86156, "body_percent": 1.4664054105303035, "direction": "RED", "wick_upper": 0, "wick_lower": 0.1379999999999999, "pattern": null }, { "timestamp": "2025-11-18T00:30:00+01:00", "open": 15.616, "high": 15.669, "low": 15.548, "close": 15.606, "volume": 42558.72139, "body_percent": 0.06403688524590027, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:35:00+01:00", "open": 15.622, "high": 15.744, "low": 15.589, "close": 15.719, "volume": 32890.04779, "body_percent": 0.6209192164895629, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-11-18T00:40:00+01:00", "open": 15.704, "high": 15.704, "low": 15.646, "close": 15.676, "volume": 13013.75773, "body_percent": 0.17829852266938656, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-11-18T00:45:00+01:00", "open": 15.696, "high": 15.786, "low": 15.696, "close": 15.745, "volume": 16588.71414, "body_percent": 0.3121814475025452, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:50:00+01:00", "open": 15.713, "high": 15.816, "low": 15.713, "close": 15.77, "volume": 11881.23712, "body_percent": 0.3627569528415986, "direction": "GREEN", "wick_upper": 0.04600000000000115, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:55:00+01:00", "open": 15.814, "high": 15.831, "low": 15.753, "close": 15.795, "volume": 27897.07422, "body_percent": 0.12014670545086714, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.58, "close": 15.623, "volume": 19238.34659, "body_percent": 0.9384312979519462, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2025-11-18T01:05:00+01:00", "open": 15.64, "high": 15.657, "low": 15.534, "close": 15.622, "volume": 17642.00151, "body_percent": 0.11508951406650052, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.08799999999999919, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:10:00+01:00", "open": 15.616, "high": 15.711, "low": 15.578, "close": 15.59, "volume": 10533.38667, "body_percent": 0.166495901639343, "direction": "RED", "wick_upper": 0.09500000000000064, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:15:00+01:00", "open": 15.568, "high": 15.629, "low": 15.51, "close": 15.538, "volume": 33594.11208, "body_percent": 0.19270298047276052, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:20:00+01:00", "open": 15.497, "high": 15.518, "low": 15.447, "close": 15.462, "volume": 29450.72736, "body_percent": 0.22585016454797793, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-11-18T01:25:00+01:00", "open": 15.425, "high": 15.429, "low": 15.33, "close": 15.381, "volume": 27582.38112, "body_percent": 0.28525121555916033, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2025-11-18T01:30:00+01:00", "open": 15.381, "high": 15.451, "low": 15.381, "close": 15.437, "volume": 13491.43658, "body_percent": 0.36408556010661963, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:35:00+01:00", "open": 15.418, "high": 15.451, "low": 15.387, "close": 15.42, "volume": 22363.94913, "body_percent": 0.012971851083153898, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.030999999999998806, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:40:00+01:00", "open": 15.397, "high": 15.448, "low": 15.351, "close": 15.353, "volume": 6086.86838, "body_percent": 0.28576995518607834, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T01:45:00+01:00", "open": 15.381, "high": 15.446, "low": 15.229, "close": 15.416, "volume": 35134.71362, "body_percent": 0.2275534750666416, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.15200000000000102, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:50:00+01:00", "open": 15.428, "high": 15.487, "low": 15.304, "close": 15.323, "volume": 3882.38298, "body_percent": 0.6805807622504564, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-18T01:55:00+01:00", "open": 15.369, "high": 15.369, "low": 15.288, "close": 15.345, "volume": 4660.23646, "body_percent": 0.15615850087838593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.057000000000000384, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.373, "low": 15.36, "close": 15.36, "volume": 384.71534, "body_percent": 0.0845638457035055, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 36318.505703333336, "latest": 384.71534, "ratio_latest_vs_avg": 0.010592818524598346, "max": 116981.86756, "min": 384.71534 }, "price_stats": { "highest": 16.337, "lowest": 15.229, "range": 1.1080000000000005, "current": 15.36 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T02:01:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.373, "low": 15.36, "close": 15.36, "volume": 384.71534, "body_percent": 0.0845638457035055, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 416808.26253999997, "latest": 384.71534, "ratio_latest_vs_avg": 0.0009230031517503325, "max": 1341103.46717, "min": 384.71534 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.36 } } }, "technical_indicators": { "1m": { "rsi_14": 53.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00092153, "signal_line": 15.35628955, "histogram": -15.35536802 }, "bollinger_bands": { "upper": 15.43236134, "middle": 15.3522, "lower": 15.27203866 }, "stochastic": { "K": 82.9, "D": 27.36 }, "atr": 0, "momentum": 0.054, "moving_averages": { "sma_9": 15.364444444444445, "sma_20": 15.3522, "ema_12": 15.356289552699343, "ema_26": 15.355368024029618 } }, "5m": { "rsi_14": 79.12, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07881623, "signal_line": 15.6199487, "histogram": -15.54113246 }, "bollinger_bands": { "upper": 15.84100587, "middle": 15.5385, "lower": 15.23599413 }, "stochastic": { "K": 50.24, "D": 16.58 }, "atr": 0, "momentum": 0.229, "moving_averages": { "sma_9": 15.68277777777778, "sma_20": 15.538499999999999, "ema_12": 15.619948697374811, "ema_26": 15.541132462971843 } }, "1h": { "rsi_14": 53.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.21656876, "signal_line": 15.14020958, "histogram": -15.35677834 }, "bollinger_bands": { "upper": 16.86918674, "middle": 15.525, "lower": 14.18081326 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.895, "moving_averages": { "sma_9": 15.200888888888889, "sma_20": 15.525, "ema_12": 15.140209576507077, "ema_26": 15.356778336943673 } } }, "volume_profile": { "timestamp": "2025-11-18T02:01:03+01:00", "last_500_trades": { "buy_volume": 4613.1699999999955, "sell_volume": 4787.29999999999, "buy_trades": 236, "sell_trades": 264, "buy_sell_ratio": 0.9636266789213137, "cumulative_delta": -174.12999999999724, "delta_percent": -1.85, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9400.469999999994, "point_of_control_volume": 9400.469999999994, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T02:01:04+01:00", "whale_activity": { "large_buy_orders": 1204.17, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763423733796, "price": 15.801, "quantity": 701.1, "type": "BUY" }, { "timestamp": 1763425625316, "price": 15.35, "quantity": 503.07, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2025-11-18T02:01:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T02:01:04+01:00", "last_60min": { "current_imbalance": 10.933, "imbalance_change_60min": -2.3819999999999997, "min_imbalance": 0.023, "max_imbalance": 25.237, "average_imbalance": 12.804509090909088, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 15.906, 12.733, 3.641, 14.467, 4.807, 5.496, 15.059, 15.127, 14.03, 15.416, 13.585, 10.884, 6.761, 8.895, 0.023, 12.356, 7.107, 7.382, 13.055, 10.933 ] }, "volatility_metrics": { "timestamp": "2025-11-18T02:01:04+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002718763570622935, "average_range_1m": 0.042313131313131226, "atr_14_1m": 0.03092857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92150.05, "zen_price": 15.36, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": -1.46, "correlation_1h": 0.626, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T02:01:05+01:00", "key_levels": { "current_price": 15.36, "resistance_24h": 17.1, "support_24h": 13.614, "distance_to_resistance_percent": 11.33, "distance_to_support_percent": 11.37 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "49.9%" } } }, { "timestamp": "2025-11-18T02:02:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763427721, "price_data": { "timestamp": "2025-11-18T02:02:01+01:00", "symbol": "ZENUSDC", "current_price": 15.405, "bid": 15.378, "ask": 15.391, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.0843881856540078, "high_24h": 17.1, "low_24h": 13.43, "open_24h": 13.761, "volume_24h": 825342.72, "volume_usdc_24h": 0, "price_change_24h": 1.644, "price_change_24h_percent": 11.947, "trades_24h": 43976 }, "orderbook_continuous": { "timestamp": "2025-11-18T02:02:02+01:00", "bids_analysis": { "total_quantity": 5931.099999999996, "levels_count": 100, "top_10_bids": [ { "price": 15.381, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.38, "quantity": 73.86, "cumulative": 80.44 }, { "price": 15.379, "quantity": 6.58, "cumulative": 87.02 }, { "price": 15.377, "quantity": 10, "cumulative": 97.02 }, { "price": 15.376, "quantity": 6.58, "cumulative": 103.6 }, { "price": 15.373, "quantity": 80.44, "cumulative": 184.04 }, { "price": 15.372, "quantity": 96.19, "cumulative": 280.23 }, { "price": 15.369, "quantity": 6.58, "cumulative": 286.81 }, { "price": 15.367, "quantity": 38.08, "cumulative": 324.89 }, { "price": 15.366, "quantity": 80.44, "cumulative": 405.33 } ] }, "asks_analysis": { "total_quantity": 4598.75, "levels_count": 100, "top_10_asks": [ { "price": 15.391, "quantity": 38.08, "cumulative": 38.08 }, { "price": 15.393, "quantity": 6.58, "cumulative": 44.66 }, { "price": 15.396, "quantity": 10, "cumulative": 54.66 }, { "price": 15.397, "quantity": 6.58, "cumulative": 61.239999999999995 }, { "price": 15.398, "quantity": 38.08, "cumulative": 99.32 }, { "price": 15.4, "quantity": 6.58, "cumulative": 105.89999999999999 }, { "price": 15.401, "quantity": 96.19, "cumulative": 202.08999999999997 }, { "price": 15.402, "quantity": 6.58, "cumulative": 208.67 }, { "price": 15.403, "quantity": 10, "cumulative": 218.67 }, { "price": 15.404, "quantity": 90.44, "cumulative": 309.11 } ] }, "imbalance": { "quantity_difference": 1332.3499999999958, "percent": 12.653, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2897200326175582 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 15.344, "quantity": 103.98 }, { "price": 15.337, "quantity": 102.77 }, { "price": 15.323, "quantity": 102.77 }, { "price": 15.309, "quantity": 102.77 }, { "price": 15.295, "quantity": 102.77 } ], "accumulation_ask_levels": [ { "price": 15.438, "quantity": 141.68 }, { "price": 15.451, "quantity": 100.01 }, { "price": 15.462, "quantity": 110.74 }, { "price": 15.468, "quantity": 102.77 }, { "price": 15.667, "quantity": 102.79 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T02:02:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T01:43:00+01:00", "open": 15.389, "high": 15.389, "low": 15.351, "close": 15.351, "volume": 469.61805, "body_percent": 0.24692962505684893, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:44:00+01:00", "open": 15.353, "high": 15.353, "low": 15.353, "close": 15.353, "volume": 101.02274, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:45:00+01:00", "open": 15.381, "high": 15.381, "low": 15.229, "close": 15.254, "volume": 9576.45424, "body_percent": 0.8256940380989576, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T01:46:00+01:00", "open": 15.256, "high": 15.319, "low": 15.252, "close": 15.319, "volume": 597.44493, "body_percent": 0.412952281069747, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-11-18T01:47:00+01:00", "open": 15.246, "high": 15.349, "low": 15.246, "close": 15.349, "volume": 1830.2403, "body_percent": 0.6755870392234012, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:48:00+01:00", "open": 15.368, "high": 15.446, "low": 15.368, "close": 15.377, "volume": 19404.54611, "body_percent": 0.058563248308175046, "direction": "GREEN", "wick_upper": 0.06899999999999906, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:49:00+01:00", "open": 15.386, "high": 15.439, "low": 15.386, "close": 15.416, "volume": 3726.02804, "body_percent": 0.19498245157936525, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:50:00+01:00", "open": 15.428, "high": 15.487, "low": 15.428, "close": 15.447, "volume": 1592.15247, "body_percent": 0.12315270935959523, "direction": "GREEN", "wick_upper": 0.040000000000000924, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:51:00+01:00", "open": 15.368, "high": 15.368, "low": 15.368, "close": 15.368, "volume": 58.70576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:52:00+01:00", "open": 15.348, "high": 15.348, "low": 15.348, "close": 15.348, "volume": 23.022, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:53:00+01:00", "open": 15.307, "high": 15.324, "low": 15.304, "close": 15.323, "volume": 2208.50275, "body_percent": 0.10452734043248198, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T01:54:00+01:00", "open": 15.323, "high": 15.323, "low": 15.323, "close": 15.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:55:00+01:00", "open": 15.369, "high": 15.369, "low": 15.332, "close": 15.332, "volume": 307.01, "body_percent": 0.2407443555208474, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:56:00+01:00", "open": 15.316, "high": 15.322, "low": 15.31, "close": 15.318, "volume": 2388.50752, "body_percent": 0.013058239749274558, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:57:00+01:00", "open": 15.305, "high": 15.342, "low": 15.288, "close": 15.342, "volume": 1802.94264, "body_percent": 0.2417510617445332, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T01:58:00+01:00", "open": 15.349, "high": 15.349, "low": 15.345, "close": 15.345, "volume": 161.7763, "body_percent": 0.02606032966316737, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:59:00+01:00", "open": 15.345, "high": 15.345, "low": 15.345, "close": 15.345, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.373, "low": 15.36, "close": 15.36, "volume": 384.71534, "body_percent": 0.0845638457035055, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:01:00+01:00", "open": 15.401, "high": 15.424, "low": 15.401, "close": 15.405, "volume": 2959.75365, "body_percent": 0.025972339458473864, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:02:00+01:00", "open": 15.405, "high": 15.405, "low": 15.405, "close": 15.405, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3606.0819796666674, "latest": 0, "ratio_latest_vs_avg": 0, "max": 24949.42798, "min": 0 }, "price_stats": { "highest": 15.711, "lowest": 15.229, "range": 0.4820000000000011, "current": 15.405 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T02:02:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T00:25:00+01:00", "open": 15.821, "high": 15.821, "low": 15.451, "close": 15.589, "volume": 70913.86156, "body_percent": 1.4664054105303035, "direction": "RED", "wick_upper": 0, "wick_lower": 0.1379999999999999, "pattern": null }, { "timestamp": "2025-11-18T00:30:00+01:00", "open": 15.616, "high": 15.669, "low": 15.548, "close": 15.606, "volume": 42558.72139, "body_percent": 0.06403688524590027, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:35:00+01:00", "open": 15.622, "high": 15.744, "low": 15.589, "close": 15.719, "volume": 32890.04779, "body_percent": 0.6209192164895629, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-11-18T00:40:00+01:00", "open": 15.704, "high": 15.704, "low": 15.646, "close": 15.676, "volume": 13013.75773, "body_percent": 0.17829852266938656, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-11-18T00:45:00+01:00", "open": 15.696, "high": 15.786, "low": 15.696, "close": 15.745, "volume": 16588.71414, "body_percent": 0.3121814475025452, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:50:00+01:00", "open": 15.713, "high": 15.816, "low": 15.713, "close": 15.77, "volume": 11881.23712, "body_percent": 0.3627569528415986, "direction": "GREEN", "wick_upper": 0.04600000000000115, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:55:00+01:00", "open": 15.814, "high": 15.831, "low": 15.753, "close": 15.795, "volume": 27897.07422, "body_percent": 0.12014670545086714, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.58, "close": 15.623, "volume": 19238.34659, "body_percent": 0.9384312979519462, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2025-11-18T01:05:00+01:00", "open": 15.64, "high": 15.657, "low": 15.534, "close": 15.622, "volume": 17642.00151, "body_percent": 0.11508951406650052, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.08799999999999919, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:10:00+01:00", "open": 15.616, "high": 15.711, "low": 15.578, "close": 15.59, "volume": 10533.38667, "body_percent": 0.166495901639343, "direction": "RED", "wick_upper": 0.09500000000000064, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:15:00+01:00", "open": 15.568, "high": 15.629, "low": 15.51, "close": 15.538, "volume": 33594.11208, "body_percent": 0.19270298047276052, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:20:00+01:00", "open": 15.497, "high": 15.518, "low": 15.447, "close": 15.462, "volume": 29450.72736, "body_percent": 0.22585016454797793, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-11-18T01:25:00+01:00", "open": 15.425, "high": 15.429, "low": 15.33, "close": 15.381, "volume": 27582.38112, "body_percent": 0.28525121555916033, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2025-11-18T01:30:00+01:00", "open": 15.381, "high": 15.451, "low": 15.381, "close": 15.437, "volume": 13491.43658, "body_percent": 0.36408556010661963, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:35:00+01:00", "open": 15.418, "high": 15.451, "low": 15.387, "close": 15.42, "volume": 22363.94913, "body_percent": 0.012971851083153898, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.030999999999998806, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:40:00+01:00", "open": 15.397, "high": 15.448, "low": 15.351, "close": 15.353, "volume": 6086.86838, "body_percent": 0.28576995518607834, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T01:45:00+01:00", "open": 15.381, "high": 15.446, "low": 15.229, "close": 15.416, "volume": 35134.71362, "body_percent": 0.2275534750666416, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.15200000000000102, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:50:00+01:00", "open": 15.428, "high": 15.487, "low": 15.304, "close": 15.323, "volume": 3882.38298, "body_percent": 0.6805807622504564, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-18T01:55:00+01:00", "open": 15.369, "high": 15.369, "low": 15.288, "close": 15.345, "volume": 4660.23646, "body_percent": 0.15615850087838593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.057000000000000384, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.424, "low": 15.36, "close": 15.405, "volume": 3344.46899, "body_percent": 0.20815715865478454, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.0129999999999999, "pattern": null } ], "volume_stats": { "average": 36367.834930833335, "latest": 3344.46899, "ratio_latest_vs_avg": 0.09196227920525718, "max": 116981.86756, "min": 3344.46899 }, "price_stats": { "highest": 16.337, "lowest": 15.229, "range": 1.1080000000000005, "current": 15.405 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T02:02:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.424, "low": 15.36, "close": 15.405, "volume": 3344.46899, "body_percent": 0.20815715865478454, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.0129999999999999, "pattern": null } ], "volume_stats": { "average": 416857.59176750004, "latest": 3344.46899, "ratio_latest_vs_avg": 0.008023049252429972, "max": 1341103.46717, "min": 3344.46899 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.405 } } }, "technical_indicators": { "1m": { "rsi_14": 52.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01391708, "signal_line": 15.34802159, "histogram": -15.36193867 }, "bollinger_bands": { "upper": 15.43617055, "middle": 15.354, "lower": 15.27182945 }, "stochastic": { "K": 50.26, "D": 16.59 }, "atr": 0, "momentum": -0.054, "moving_averages": { "sma_9": 15.359333333333334, "sma_20": 15.354000000000003, "ema_12": 15.348021592916087, "ema_26": 15.361938672262212 } }, "5m": { "rsi_14": 74.62, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07027176, "signal_line": 15.62183126, "histogram": -15.55155951 }, "bollinger_bands": { "upper": 15.83854448, "middle": 15.54075, "lower": 15.24295552 }, "stochastic": { "K": 50.24, "D": 16.58 }, "atr": 0, "momentum": 0.184, "moving_averages": { "sma_9": 15.68277777777778, "sma_20": 15.54075, "ema_12": 15.621831261758311, "ema_26": 15.55155950585168 } }, "1h": { "rsi_14": 53.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.22511324, "signal_line": 15.14209214, "histogram": -15.36720538 }, "bollinger_bands": { "upper": 16.87047476, "middle": 15.52725, "lower": 14.18402524 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.94, "moving_averages": { "sma_9": 15.200888888888889, "sma_20": 15.52725, "ema_12": 15.142092140890579, "ema_26": 15.36720537982351 } } }, "volume_profile": { "timestamp": "2025-11-18T02:02:04+01:00", "last_500_trades": { "buy_volume": 4651.619999999996, "sell_volume": 4791.48999999999, "buy_trades": 244, "sell_trades": 256, "buy_sell_ratio": 0.9708086628585275, "cumulative_delta": -139.86999999999688, "delta_percent": -1.48, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9443.109999999993, "point_of_control_volume": 9443.109999999993, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T02:02:05+01:00", "whale_activity": { "large_buy_orders": 1204.17, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763423733796, "price": 15.801, "quantity": 701.1, "type": "BUY" }, { "timestamp": 1763425625316, "price": 15.35, "quantity": 503.07, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2025-11-18T02:02:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T02:02:05+01:00", "last_60min": { "current_imbalance": 8.447, "imbalance_change_60min": -13.91, "min_imbalance": 0.023, "max_imbalance": 25.237, "average_imbalance": 12.715999999999998, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 12.733, 3.641, 14.467, 4.807, 5.496, 15.059, 15.127, 14.03, 15.416, 13.585, 10.884, 6.761, 8.895, 0.023, 12.356, 7.107, 7.382, 13.055, 10.933, 8.447 ] }, "volatility_metrics": { "timestamp": "2025-11-18T02:02:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002686320913491109, "average_range_1m": 0.041919191919191814, "atr_14_1m": 0.03107143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92183.58, "zen_price": 15.405, "btc_1h_change_percent": -0.09, "zen_1h_change_percent": -1.31, "correlation_1h": 0.617, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T02:02:07+01:00", "key_levels": { "current_price": 15.405, "resistance_24h": 17.1, "support_24h": 13.614, "distance_to_resistance_percent": 11, "distance_to_support_percent": 11.63 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "48.6%" } } }, { "timestamp": "2025-11-18T02:03:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763427781, "price_data": { "timestamp": "2025-11-18T02:03:01+01:00", "symbol": "ZENUSDC", "current_price": 15.407, "bid": 15.384, "ask": 15.398, "bid_ask_spread_absolute": 0.013999999999999346, "bid_ask_spread_percent": 0.09086778736937332, "high_24h": 17.1, "low_24h": 13.43, "open_24h": 13.73, "volume_24h": 825139.57, "volume_usdc_24h": 0, "price_change_24h": 1.677, "price_change_24h_percent": 12.214, "trades_24h": 43967 }, "orderbook_continuous": { "timestamp": "2025-11-18T02:03:02+01:00", "bids_analysis": { "total_quantity": 6115.029999999995, "levels_count": 100, "top_10_bids": [ { "price": 15.392, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.391, "quantity": 16.36, "cumulative": 22.939999999999998 }, { "price": 15.389, "quantity": 90.22, "cumulative": 113.16 }, { "price": 15.388, "quantity": 96.19, "cumulative": 209.35 }, { "price": 15.387, "quantity": 6.58, "cumulative": 215.93 }, { "price": 15.386, "quantity": 10, "cumulative": 225.93 }, { "price": 15.385, "quantity": 6.58, "cumulative": 232.51000000000002 }, { "price": 15.381, "quantity": 140.85, "cumulative": 373.36 }, { "price": 15.38, "quantity": 73.86, "cumulative": 447.22 }, { "price": 15.379, "quantity": 6.58, "cumulative": 453.8 } ] }, "asks_analysis": { "total_quantity": 4531.249999999999, "levels_count": 100, "top_10_asks": [ { "price": 15.404, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.405, "quantity": 38.08, "cumulative": 44.66 }, { "price": 15.407, "quantity": 6.58, "cumulative": 51.239999999999995 }, { "price": 15.408, "quantity": 10, "cumulative": 61.239999999999995 }, { "price": 15.409, "quantity": 16.58, "cumulative": 77.82 }, { "price": 15.41, "quantity": 73.86, "cumulative": 151.68 }, { "price": 15.411, "quantity": 6.58, "cumulative": 158.26000000000002 }, { "price": 15.412, "quantity": 38.08, "cumulative": 196.34000000000003 }, { "price": 15.413, "quantity": 6.58, "cumulative": 202.92000000000004 }, { "price": 15.416, "quantity": 102.77, "cumulative": 305.69000000000005 } ] }, "imbalance": { "quantity_difference": 1583.779999999996, "percent": 14.876, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3495238620689647 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 15.381, "quantity": 140.85 }, { "price": 15.337, "quantity": 102.77 }, { "price": 15.323, "quantity": 102.77 }, { "price": 15.309, "quantity": 102.77 }, { "price": 15.295, "quantity": 102.77 } ], "accumulation_ask_levels": [ { "price": 15.416, "quantity": 102.77 }, { "price": 15.438, "quantity": 144.98 }, { "price": 15.451, "quantity": 100.01 }, { "price": 15.462, "quantity": 110.74 }, { "price": 15.468, "quantity": 102.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T02:03:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T01:44:00+01:00", "open": 15.353, "high": 15.353, "low": 15.353, "close": 15.353, "volume": 101.02274, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:45:00+01:00", "open": 15.381, "high": 15.381, "low": 15.229, "close": 15.254, "volume": 9576.45424, "body_percent": 0.8256940380989576, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T01:46:00+01:00", "open": 15.256, "high": 15.319, "low": 15.252, "close": 15.319, "volume": 597.44493, "body_percent": 0.412952281069747, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-11-18T01:47:00+01:00", "open": 15.246, "high": 15.349, "low": 15.246, "close": 15.349, "volume": 1830.2403, "body_percent": 0.6755870392234012, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:48:00+01:00", "open": 15.368, "high": 15.446, "low": 15.368, "close": 15.377, "volume": 19404.54611, "body_percent": 0.058563248308175046, "direction": "GREEN", "wick_upper": 0.06899999999999906, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:49:00+01:00", "open": 15.386, "high": 15.439, "low": 15.386, "close": 15.416, "volume": 3726.02804, "body_percent": 0.19498245157936525, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:50:00+01:00", "open": 15.428, "high": 15.487, "low": 15.428, "close": 15.447, "volume": 1592.15247, "body_percent": 0.12315270935959523, "direction": "GREEN", "wick_upper": 0.040000000000000924, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:51:00+01:00", "open": 15.368, "high": 15.368, "low": 15.368, "close": 15.368, "volume": 58.70576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:52:00+01:00", "open": 15.348, "high": 15.348, "low": 15.348, "close": 15.348, "volume": 23.022, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:53:00+01:00", "open": 15.307, "high": 15.324, "low": 15.304, "close": 15.323, "volume": 2208.50275, "body_percent": 0.10452734043248198, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T01:54:00+01:00", "open": 15.323, "high": 15.323, "low": 15.323, "close": 15.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:55:00+01:00", "open": 15.369, "high": 15.369, "low": 15.332, "close": 15.332, "volume": 307.01, "body_percent": 0.2407443555208474, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:56:00+01:00", "open": 15.316, "high": 15.322, "low": 15.31, "close": 15.318, "volume": 2388.50752, "body_percent": 0.013058239749274558, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:57:00+01:00", "open": 15.305, "high": 15.342, "low": 15.288, "close": 15.342, "volume": 1802.94264, "body_percent": 0.2417510617445332, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T01:58:00+01:00", "open": 15.349, "high": 15.349, "low": 15.345, "close": 15.345, "volume": 161.7763, "body_percent": 0.02606032966316737, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:59:00+01:00", "open": 15.345, "high": 15.345, "low": 15.345, "close": 15.345, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.373, "low": 15.36, "close": 15.36, "volume": 384.71534, "body_percent": 0.0845638457035055, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:01:00+01:00", "open": 15.401, "high": 15.424, "low": 15.401, "close": 15.405, "volume": 2959.75365, "body_percent": 0.025972339458473864, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:02:00+01:00", "open": 15.407, "high": 15.407, "low": 15.407, "close": 15.407, "volume": 8.16571, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:03:00+01:00", "open": 15.407, "high": 15.407, "low": 15.407, "close": 15.407, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3577.7718786666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 24949.42798, "min": 0 }, "price_stats": { "highest": 15.711, "lowest": 15.229, "range": 0.4820000000000011, "current": 15.407 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T02:03:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T00:25:00+01:00", "open": 15.821, "high": 15.821, "low": 15.451, "close": 15.589, "volume": 70913.86156, "body_percent": 1.4664054105303035, "direction": "RED", "wick_upper": 0, "wick_lower": 0.1379999999999999, "pattern": null }, { "timestamp": "2025-11-18T00:30:00+01:00", "open": 15.616, "high": 15.669, "low": 15.548, "close": 15.606, "volume": 42558.72139, "body_percent": 0.06403688524590027, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:35:00+01:00", "open": 15.622, "high": 15.744, "low": 15.589, "close": 15.719, "volume": 32890.04779, "body_percent": 0.6209192164895629, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-11-18T00:40:00+01:00", "open": 15.704, "high": 15.704, "low": 15.646, "close": 15.676, "volume": 13013.75773, "body_percent": 0.17829852266938656, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-11-18T00:45:00+01:00", "open": 15.696, "high": 15.786, "low": 15.696, "close": 15.745, "volume": 16588.71414, "body_percent": 0.3121814475025452, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:50:00+01:00", "open": 15.713, "high": 15.816, "low": 15.713, "close": 15.77, "volume": 11881.23712, "body_percent": 0.3627569528415986, "direction": "GREEN", "wick_upper": 0.04600000000000115, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:55:00+01:00", "open": 15.814, "high": 15.831, "low": 15.753, "close": 15.795, "volume": 27897.07422, "body_percent": 0.12014670545086714, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.58, "close": 15.623, "volume": 19238.34659, "body_percent": 0.9384312979519462, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2025-11-18T01:05:00+01:00", "open": 15.64, "high": 15.657, "low": 15.534, "close": 15.622, "volume": 17642.00151, "body_percent": 0.11508951406650052, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.08799999999999919, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:10:00+01:00", "open": 15.616, "high": 15.711, "low": 15.578, "close": 15.59, "volume": 10533.38667, "body_percent": 0.166495901639343, "direction": "RED", "wick_upper": 0.09500000000000064, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:15:00+01:00", "open": 15.568, "high": 15.629, "low": 15.51, "close": 15.538, "volume": 33594.11208, "body_percent": 0.19270298047276052, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:20:00+01:00", "open": 15.497, "high": 15.518, "low": 15.447, "close": 15.462, "volume": 29450.72736, "body_percent": 0.22585016454797793, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-11-18T01:25:00+01:00", "open": 15.425, "high": 15.429, "low": 15.33, "close": 15.381, "volume": 27582.38112, "body_percent": 0.28525121555916033, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2025-11-18T01:30:00+01:00", "open": 15.381, "high": 15.451, "low": 15.381, "close": 15.437, "volume": 13491.43658, "body_percent": 0.36408556010661963, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:35:00+01:00", "open": 15.418, "high": 15.451, "low": 15.387, "close": 15.42, "volume": 22363.94913, "body_percent": 0.012971851083153898, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.030999999999998806, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:40:00+01:00", "open": 15.397, "high": 15.448, "low": 15.351, "close": 15.353, "volume": 6086.86838, "body_percent": 0.28576995518607834, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T01:45:00+01:00", "open": 15.381, "high": 15.446, "low": 15.229, "close": 15.416, "volume": 35134.71362, "body_percent": 0.2275534750666416, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.15200000000000102, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:50:00+01:00", "open": 15.428, "high": 15.487, "low": 15.304, "close": 15.323, "volume": 3882.38298, "body_percent": 0.6805807622504564, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-18T01:55:00+01:00", "open": 15.369, "high": 15.369, "low": 15.288, "close": 15.345, "volume": 4660.23646, "body_percent": 0.15615850087838593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.057000000000000384, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.424, "low": 15.36, "close": 15.407, "volume": 3352.6347, "body_percent": 0.22116698107071292, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0129999999999999, "pattern": null } ], "volume_stats": { "average": 36367.971026, "latest": 3352.6347, "ratio_latest_vs_avg": 0.09218646532695354, "max": 116981.86756, "min": 3352.6347 }, "price_stats": { "highest": 16.337, "lowest": 15.229, "range": 1.1080000000000005, "current": 15.407 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T02:03:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.424, "low": 15.36, "close": 15.407, "volume": 3352.6347, "body_percent": 0.22116698107071292, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0129999999999999, "pattern": null } ], "volume_stats": { "average": 416857.72786266665, "latest": 3352.6347, "ratio_latest_vs_avg": 0.00804263535472832, "max": 1341103.46717, "min": 3352.6347 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.407 } } }, "technical_indicators": { "1m": { "rsi_14": 58.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01573532, "signal_line": 15.34757895, "histogram": -15.36331426 }, "bollinger_bands": { "upper": 15.44245676, "middle": 15.3569, "lower": 15.27134324 }, "stochastic": { "K": 51.3, "D": 16.93 }, "atr": 0, "momentum": -0.054, "moving_averages": { "sma_9": 15.359, "sma_20": 15.356900000000005, "ema_12": 15.347578946525017, "ema_26": 15.36331426410142 } }, "5m": { "rsi_14": 74.43, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.069892, "signal_line": 15.62191493, "histogram": -15.55202293 }, "bollinger_bands": { "upper": 15.83846336, "middle": 15.54085, "lower": 15.24323664 }, "stochastic": { "K": 50.24, "D": 16.58 }, "atr": 0, "momentum": 0.182, "moving_averages": { "sma_9": 15.68277777777778, "sma_20": 15.540849999999997, "ema_12": 15.621914931286467, "ema_26": 15.552022929979673 } }, "1h": { "rsi_14": 53.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.22549299, "signal_line": 15.14217581, "histogram": -15.3676688 }, "bollinger_bands": { "upper": 16.87053864, "middle": 15.52735, "lower": 14.18416136 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.942, "moving_averages": { "sma_9": 15.200888888888889, "sma_20": 15.527350000000002, "ema_12": 15.142175810418735, "ema_26": 15.367668803951503 } } }, "volume_profile": { "timestamp": "2025-11-18T02:03:04+01:00", "last_500_trades": { "buy_volume": 4651.619999999996, "sell_volume": 4695.82999999999, "buy_trades": 244, "sell_trades": 256, "buy_sell_ratio": 0.99058526394695, "cumulative_delta": -44.20999999999713, "delta_percent": -0.47, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9347.449999999992, "point_of_control_volume": 9347.449999999992, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T02:03:05+01:00", "whale_activity": { "large_buy_orders": 1204.17, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763423733796, "price": 15.801, "quantity": 701.1, "type": "BUY" }, { "timestamp": 1763425625316, "price": 15.35, "quantity": 503.07, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2025-11-18T02:03:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T02:03:05+01:00", "last_60min": { "current_imbalance": 12.653, "imbalance_change_60min": 0.8580000000000005, "min_imbalance": 0.023, "max_imbalance": 25.237, "average_imbalance": 12.539563636363635, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 3.641, 14.467, 4.807, 5.496, 15.059, 15.127, 14.03, 15.416, 13.585, 10.884, 6.761, 8.895, 0.023, 12.356, 7.107, 7.382, 13.055, 10.933, 8.447, 12.653 ] }, "volatility_metrics": { "timestamp": "2025-11-18T02:03:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0026660245402422176, "average_range_1m": 0.041090909090909, "atr_14_1m": 0.02614286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92180.45, "zen_price": 15.407, "btc_1h_change_percent": -0.03, "zen_1h_change_percent": -1.38, "correlation_1h": 0.601, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T02:03:07+01:00", "key_levels": { "current_price": 15.407, "resistance_24h": 17.1, "support_24h": 13.614, "distance_to_resistance_percent": 10.99, "distance_to_support_percent": 11.64 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "48.6%" } } }, { "timestamp": "2025-11-18T02:04:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763427842, "price_data": { "timestamp": "2025-11-18T02:04:02+01:00", "symbol": "ZENUSDC", "current_price": 15.348, "bid": 15.326, "ask": 15.339, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.08470158978368451, "high_24h": 17.1, "low_24h": 13.43, "open_24h": 13.608, "volume_24h": 825008.17, "volume_usdc_24h": 0, "price_change_24h": 1.74, "price_change_24h_percent": 12.787, "trades_24h": 43944 }, "orderbook_continuous": { "timestamp": "2025-11-18T02:04:02+01:00", "bids_analysis": { "total_quantity": 5258.879999999998, "levels_count": 100, "top_10_bids": [ { "price": 15.331, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.33, "quantity": 96.19, "cumulative": 102.77 }, { "price": 15.329, "quantity": 6.58, "cumulative": 109.35 }, { "price": 15.326, "quantity": 44.66, "cumulative": 154.01 }, { "price": 15.324, "quantity": 80.44, "cumulative": 234.45 }, { "price": 15.323, "quantity": 96.19, "cumulative": 330.64 }, { "price": 15.32, "quantity": 6.58, "cumulative": 337.21999999999997 }, { "price": 15.318, "quantity": 38.08, "cumulative": 375.29999999999995 }, { "price": 15.317, "quantity": 80.44, "cumulative": 455.73999999999995 }, { "price": 15.316, "quantity": 96.19, "cumulative": 551.93 } ] }, "asks_analysis": { "total_quantity": 4579.930000000001, "levels_count": 100, "top_10_asks": [ { "price": 15.343, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.344, "quantity": 10, "cumulative": 16.58 }, { "price": 15.345, "quantity": 80.44, "cumulative": 97.02 }, { "price": 15.346, "quantity": 10, "cumulative": 107.02 }, { "price": 15.347, "quantity": 6.58, "cumulative": 113.6 }, { "price": 15.348, "quantity": 38.08, "cumulative": 151.68 }, { "price": 15.349, "quantity": 6.58, "cumulative": 158.26000000000002 }, { "price": 15.353, "quantity": 80.44, "cumulative": 238.70000000000002 }, { "price": 15.355, "quantity": 38.08, "cumulative": 276.78000000000003 }, { "price": 15.356, "quantity": 6.58, "cumulative": 283.36 } ] }, "imbalance": { "quantity_difference": 678.9499999999971, "percent": 6.901, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1482446238261277 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 15.309, "quantity": 102.77 }, { "price": 15.295, "quantity": 102.77 }, { "price": 15.289, "quantity": 118.52 }, { "price": 15.28, "quantity": 118.84 }, { "price": 15.274, "quantity": 236.15 } ], "accumulation_ask_levels": [ { "price": 15.382, "quantity": 170.05 }, { "price": 15.397, "quantity": 104.55 }, { "price": 15.438, "quantity": 144.01 }, { "price": 15.462, "quantity": 104.16 }, { "price": 15.586, "quantity": 103.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T02:04:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T01:45:00+01:00", "open": 15.381, "high": 15.381, "low": 15.229, "close": 15.254, "volume": 9576.45424, "body_percent": 0.8256940380989576, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T01:46:00+01:00", "open": 15.256, "high": 15.319, "low": 15.252, "close": 15.319, "volume": 597.44493, "body_percent": 0.412952281069747, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-11-18T01:47:00+01:00", "open": 15.246, "high": 15.349, "low": 15.246, "close": 15.349, "volume": 1830.2403, "body_percent": 0.6755870392234012, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:48:00+01:00", "open": 15.368, "high": 15.446, "low": 15.368, "close": 15.377, "volume": 19404.54611, "body_percent": 0.058563248308175046, "direction": "GREEN", "wick_upper": 0.06899999999999906, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:49:00+01:00", "open": 15.386, "high": 15.439, "low": 15.386, "close": 15.416, "volume": 3726.02804, "body_percent": 0.19498245157936525, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:50:00+01:00", "open": 15.428, "high": 15.487, "low": 15.428, "close": 15.447, "volume": 1592.15247, "body_percent": 0.12315270935959523, "direction": "GREEN", "wick_upper": 0.040000000000000924, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:51:00+01:00", "open": 15.368, "high": 15.368, "low": 15.368, "close": 15.368, "volume": 58.70576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:52:00+01:00", "open": 15.348, "high": 15.348, "low": 15.348, "close": 15.348, "volume": 23.022, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:53:00+01:00", "open": 15.307, "high": 15.324, "low": 15.304, "close": 15.323, "volume": 2208.50275, "body_percent": 0.10452734043248198, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T01:54:00+01:00", "open": 15.323, "high": 15.323, "low": 15.323, "close": 15.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:55:00+01:00", "open": 15.369, "high": 15.369, "low": 15.332, "close": 15.332, "volume": 307.01, "body_percent": 0.2407443555208474, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:56:00+01:00", "open": 15.316, "high": 15.322, "low": 15.31, "close": 15.318, "volume": 2388.50752, "body_percent": 0.013058239749274558, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:57:00+01:00", "open": 15.305, "high": 15.342, "low": 15.288, "close": 15.342, "volume": 1802.94264, "body_percent": 0.2417510617445332, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T01:58:00+01:00", "open": 15.349, "high": 15.349, "low": 15.345, "close": 15.345, "volume": 161.7763, "body_percent": 0.02606032966316737, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:59:00+01:00", "open": 15.345, "high": 15.345, "low": 15.345, "close": 15.345, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.373, "low": 15.36, "close": 15.36, "volume": 384.71534, "body_percent": 0.0845638457035055, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:01:00+01:00", "open": 15.401, "high": 15.424, "low": 15.401, "close": 15.405, "volume": 2959.75365, "body_percent": 0.025972339458473864, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:02:00+01:00", "open": 15.407, "high": 15.407, "low": 15.407, "close": 15.407, "volume": 8.16571, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:03:00+01:00", "open": 15.346, "high": 15.348, "low": 15.346, "close": 15.348, "volume": 737.91184, "body_percent": 0.0130327121073939, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:04:00+01:00", "open": 15.348, "high": 15.348, "low": 15.348, "close": 15.348, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3475.212373833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 24949.42798, "min": 0 }, "price_stats": { "highest": 15.711, "lowest": 15.229, "range": 0.4820000000000011, "current": 15.348 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T02:04:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T00:25:00+01:00", "open": 15.821, "high": 15.821, "low": 15.451, "close": 15.589, "volume": 70913.86156, "body_percent": 1.4664054105303035, "direction": "RED", "wick_upper": 0, "wick_lower": 0.1379999999999999, "pattern": null }, { "timestamp": "2025-11-18T00:30:00+01:00", "open": 15.616, "high": 15.669, "low": 15.548, "close": 15.606, "volume": 42558.72139, "body_percent": 0.06403688524590027, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:35:00+01:00", "open": 15.622, "high": 15.744, "low": 15.589, "close": 15.719, "volume": 32890.04779, "body_percent": 0.6209192164895629, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-11-18T00:40:00+01:00", "open": 15.704, "high": 15.704, "low": 15.646, "close": 15.676, "volume": 13013.75773, "body_percent": 0.17829852266938656, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-11-18T00:45:00+01:00", "open": 15.696, "high": 15.786, "low": 15.696, "close": 15.745, "volume": 16588.71414, "body_percent": 0.3121814475025452, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:50:00+01:00", "open": 15.713, "high": 15.816, "low": 15.713, "close": 15.77, "volume": 11881.23712, "body_percent": 0.3627569528415986, "direction": "GREEN", "wick_upper": 0.04600000000000115, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:55:00+01:00", "open": 15.814, "high": 15.831, "low": 15.753, "close": 15.795, "volume": 27897.07422, "body_percent": 0.12014670545086714, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.58, "close": 15.623, "volume": 19238.34659, "body_percent": 0.9384312979519462, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2025-11-18T01:05:00+01:00", "open": 15.64, "high": 15.657, "low": 15.534, "close": 15.622, "volume": 17642.00151, "body_percent": 0.11508951406650052, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.08799999999999919, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:10:00+01:00", "open": 15.616, "high": 15.711, "low": 15.578, "close": 15.59, "volume": 10533.38667, "body_percent": 0.166495901639343, "direction": "RED", "wick_upper": 0.09500000000000064, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:15:00+01:00", "open": 15.568, "high": 15.629, "low": 15.51, "close": 15.538, "volume": 33594.11208, "body_percent": 0.19270298047276052, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:20:00+01:00", "open": 15.497, "high": 15.518, "low": 15.447, "close": 15.462, "volume": 29450.72736, "body_percent": 0.22585016454797793, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-11-18T01:25:00+01:00", "open": 15.425, "high": 15.429, "low": 15.33, "close": 15.381, "volume": 27582.38112, "body_percent": 0.28525121555916033, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2025-11-18T01:30:00+01:00", "open": 15.381, "high": 15.451, "low": 15.381, "close": 15.437, "volume": 13491.43658, "body_percent": 0.36408556010661963, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:35:00+01:00", "open": 15.418, "high": 15.451, "low": 15.387, "close": 15.42, "volume": 22363.94913, "body_percent": 0.012971851083153898, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.030999999999998806, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:40:00+01:00", "open": 15.397, "high": 15.448, "low": 15.351, "close": 15.353, "volume": 6086.86838, "body_percent": 0.28576995518607834, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T01:45:00+01:00", "open": 15.381, "high": 15.446, "low": 15.229, "close": 15.416, "volume": 35134.71362, "body_percent": 0.2275534750666416, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.15200000000000102, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:50:00+01:00", "open": 15.428, "high": 15.487, "low": 15.304, "close": 15.323, "volume": 3882.38298, "body_percent": 0.6805807622504564, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-18T01:55:00+01:00", "open": 15.369, "high": 15.369, "low": 15.288, "close": 15.345, "volume": 4660.23646, "body_percent": 0.15615850087838593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.057000000000000384, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.424, "low": 15.346, "close": 15.348, "volume": 4090.54654, "body_percent": 0.16262278019904106, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" } ], "volume_stats": { "average": 36380.26955666667, "latest": 4090.54654, "ratio_latest_vs_avg": 0.11243859899466875, "max": 116981.86756, "min": 3882.38298 }, "price_stats": { "highest": 16.337, "lowest": 15.229, "range": 1.1080000000000005, "current": 15.348 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T02:04:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.424, "low": 15.346, "close": 15.348, "volume": 4090.54654, "body_percent": 0.16262278019904106, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" } ], "volume_stats": { "average": 416870.02639333333, "latest": 4090.54654, "ratio_latest_vs_avg": 0.009812522563424618, "max": 1341103.46717, "min": 4090.54654 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.348 } } }, "technical_indicators": { "1m": { "rsi_14": 54.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00569844, "signal_line": 15.34367628, "histogram": -15.34937471 }, "bollinger_bands": { "upper": 15.4361963, "middle": 15.3537, "lower": 15.2712037 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.094, "moving_averages": { "sma_9": 15.355666666666666, "sma_20": 15.3537, "ema_12": 15.343676276434323, "ema_26": 15.349374712511686 } }, "5m": { "rsi_14": 80.41, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.08109476, "signal_line": 15.61944668, "histogram": -15.53835192 }, "bollinger_bands": { "upper": 15.84186375, "middle": 15.5379, "lower": 15.23393625 }, "stochastic": { "K": 50.24, "D": 16.58 }, "atr": 0, "momentum": 0.241, "moving_averages": { "sma_9": 15.68277777777778, "sma_20": 15.537899999999999, "ema_12": 15.619446680205877, "ema_26": 15.538351918203889 } }, "1h": { "rsi_14": 54.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.21429023, "signal_line": 15.13970756, "histogram": -15.35399779 }, "bollinger_bands": { "upper": 16.86889149, "middle": 15.5244, "lower": 14.17990851 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.883, "moving_averages": { "sma_9": 15.200888888888889, "sma_20": 15.5244, "ema_12": 15.139707559338143, "ema_26": 15.353997792175717 } } }, "volume_profile": { "timestamp": "2025-11-18T02:04:04+01:00", "last_500_trades": { "buy_volume": 4699.699999999996, "sell_volume": 4667.989999999989, "buy_trades": 246, "sell_trades": 254, "buy_sell_ratio": 1.006793073678394, "cumulative_delta": 31.710000000003113, "delta_percent": 0.34, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9367.68999999999, "point_of_control_volume": 9367.68999999999, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T02:04:05+01:00", "whale_activity": { "large_buy_orders": 1204.17, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763423733796, "price": 15.801, "quantity": 701.1, "type": "BUY" }, { "timestamp": 1763425625316, "price": 15.35, "quantity": 503.07, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2025-11-18T02:04:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T02:04:05+01:00", "last_60min": { "current_imbalance": 14.876, "imbalance_change_60min": -4.291000000000002, "min_imbalance": 0.023, "max_imbalance": 25.237, "average_imbalance": 12.595581818181817, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 14.467, 4.807, 5.496, 15.059, 15.127, 14.03, 15.416, 13.585, 10.884, 6.761, 8.895, 0.023, 12.356, 7.107, 7.382, 13.055, 10.933, 8.447, 12.653, 14.876 ] }, "volatility_metrics": { "timestamp": "2025-11-18T02:04:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002618820893042508, "average_range_1m": 0.040060606060605984, "atr_14_1m": 0.02485714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91979.73, "zen_price": 15.348, "btc_1h_change_percent": -0.29, "zen_1h_change_percent": -1.2, "correlation_1h": 0.596, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T02:04:07+01:00", "key_levels": { "current_price": 15.348, "resistance_24h": 17.1, "support_24h": 13.614, "distance_to_resistance_percent": 11.42, "distance_to_support_percent": 11.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "50.3%" } } }, { "timestamp": "2025-11-18T02:05:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763427902, "price_data": { "timestamp": "2025-11-18T02:05:03+01:00", "symbol": "ZENUSDC", "current_price": 15.387, "bid": 15.396, "ask": 15.408, "bid_ask_spread_absolute": 0.011999999999998678, "bid_ask_spread_percent": 0.07798791187365099, "high_24h": 17.1, "low_24h": 13.43, "open_24h": 13.608, "volume_24h": 824761.03, "volume_usdc_24h": 0, "price_change_24h": 1.779, "price_change_24h_percent": 13.073, "trades_24h": 43918 }, "orderbook_continuous": { "timestamp": "2025-11-18T02:05:03+01:00", "bids_analysis": { "total_quantity": 5421.049999999997, "levels_count": 100, "top_10_bids": [ { "price": 15.401, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.4, "quantity": 96.19, "cumulative": 102.77 }, { "price": 15.398, "quantity": 6.58, "cumulative": 109.35 }, { "price": 15.397, "quantity": 10, "cumulative": 119.35 }, { "price": 15.396, "quantity": 6.58, "cumulative": 125.92999999999999 }, { "price": 15.395, "quantity": 38.08, "cumulative": 164.01 }, { "price": 15.394, "quantity": 73.86, "cumulative": 237.87 }, { "price": 15.393, "quantity": 96.19, "cumulative": 334.06 }, { "price": 15.39, "quantity": 6.58, "cumulative": 340.64 }, { "price": 15.388, "quantity": 38.08, "cumulative": 378.71999999999997 } ] }, "asks_analysis": { "total_quantity": 4494.920000000002, "levels_count": 100, "top_10_asks": [ { "price": 15.413, "quantity": 21.07, "cumulative": 21.07 }, { "price": 15.414, "quantity": 9.66, "cumulative": 30.73 }, { "price": 15.415, "quantity": 10, "cumulative": 40.730000000000004 }, { "price": 15.416, "quantity": 6.58, "cumulative": 47.31 }, { "price": 15.418, "quantity": 80.44, "cumulative": 127.75 }, { "price": 15.419, "quantity": 38.08, "cumulative": 165.82999999999998 }, { "price": 15.423, "quantity": 6.58, "cumulative": 172.41 }, { "price": 15.424, "quantity": 96.19, "cumulative": 268.6 }, { "price": 15.425, "quantity": 80.44, "cumulative": 349.04 }, { "price": 15.426, "quantity": 38.08, "cumulative": 387.12 } ] }, "imbalance": { "quantity_difference": 926.1299999999956, "percent": 9.34, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.2060392621003255 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 15.371, "quantity": 102.77 }, { "price": 15.336, "quantity": 102.77 }, { "price": 15.309, "quantity": 102.77 }, { "price": 15.295, "quantity": 102.77 }, { "price": 15.289, "quantity": 118.52 } ], "accumulation_ask_levels": [ { "price": 15.438, "quantity": 120.09 }, { "price": 15.453, "quantity": 259.63 }, { "price": 15.462, "quantity": 110.74 }, { "price": 15.468, "quantity": 102.77 }, { "price": 15.498, "quantity": 140.85 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T02:05:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T01:46:00+01:00", "open": 15.256, "high": 15.319, "low": 15.252, "close": 15.319, "volume": 597.44493, "body_percent": 0.412952281069747, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-11-18T01:47:00+01:00", "open": 15.246, "high": 15.349, "low": 15.246, "close": 15.349, "volume": 1830.2403, "body_percent": 0.6755870392234012, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:48:00+01:00", "open": 15.368, "high": 15.446, "low": 15.368, "close": 15.377, "volume": 19404.54611, "body_percent": 0.058563248308175046, "direction": "GREEN", "wick_upper": 0.06899999999999906, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:49:00+01:00", "open": 15.386, "high": 15.439, "low": 15.386, "close": 15.416, "volume": 3726.02804, "body_percent": 0.19498245157936525, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:50:00+01:00", "open": 15.428, "high": 15.487, "low": 15.428, "close": 15.447, "volume": 1592.15247, "body_percent": 0.12315270935959523, "direction": "GREEN", "wick_upper": 0.040000000000000924, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:51:00+01:00", "open": 15.368, "high": 15.368, "low": 15.368, "close": 15.368, "volume": 58.70576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:52:00+01:00", "open": 15.348, "high": 15.348, "low": 15.348, "close": 15.348, "volume": 23.022, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:53:00+01:00", "open": 15.307, "high": 15.324, "low": 15.304, "close": 15.323, "volume": 2208.50275, "body_percent": 0.10452734043248198, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T01:54:00+01:00", "open": 15.323, "high": 15.323, "low": 15.323, "close": 15.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:55:00+01:00", "open": 15.369, "high": 15.369, "low": 15.332, "close": 15.332, "volume": 307.01, "body_percent": 0.2407443555208474, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:56:00+01:00", "open": 15.316, "high": 15.322, "low": 15.31, "close": 15.318, "volume": 2388.50752, "body_percent": 0.013058239749274558, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:57:00+01:00", "open": 15.305, "high": 15.342, "low": 15.288, "close": 15.342, "volume": 1802.94264, "body_percent": 0.2417510617445332, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T01:58:00+01:00", "open": 15.349, "high": 15.349, "low": 15.345, "close": 15.345, "volume": 161.7763, "body_percent": 0.02606032966316737, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:59:00+01:00", "open": 15.345, "high": 15.345, "low": 15.345, "close": 15.345, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.373, "low": 15.36, "close": 15.36, "volume": 384.71534, "body_percent": 0.0845638457035055, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:01:00+01:00", "open": 15.401, "high": 15.424, "low": 15.401, "close": 15.405, "volume": 2959.75365, "body_percent": 0.025972339458473864, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:02:00+01:00", "open": 15.407, "high": 15.407, "low": 15.407, "close": 15.407, "volume": 8.16571, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:03:00+01:00", "open": 15.346, "high": 15.348, "low": 15.346, "close": 15.348, "volume": 737.91184, "body_percent": 0.0130327121073939, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:04:00+01:00", "open": 15.387, "high": 15.389, "low": 15.387, "close": 15.387, "volume": 506.10627, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:05:00+01:00", "open": 15.387, "high": 15.387, "low": 15.387, "close": 15.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3424.4897969999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 24949.42798, "min": 0 }, "price_stats": { "highest": 15.711, "lowest": 15.229, "range": 0.4820000000000011, "current": 15.387 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T02:05:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T00:30:00+01:00", "open": 15.616, "high": 15.669, "low": 15.548, "close": 15.606, "volume": 42558.72139, "body_percent": 0.06403688524590027, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:35:00+01:00", "open": 15.622, "high": 15.744, "low": 15.589, "close": 15.719, "volume": 32890.04779, "body_percent": 0.6209192164895629, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-11-18T00:40:00+01:00", "open": 15.704, "high": 15.704, "low": 15.646, "close": 15.676, "volume": 13013.75773, "body_percent": 0.17829852266938656, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-11-18T00:45:00+01:00", "open": 15.696, "high": 15.786, "low": 15.696, "close": 15.745, "volume": 16588.71414, "body_percent": 0.3121814475025452, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:50:00+01:00", "open": 15.713, "high": 15.816, "low": 15.713, "close": 15.77, "volume": 11881.23712, "body_percent": 0.3627569528415986, "direction": "GREEN", "wick_upper": 0.04600000000000115, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:55:00+01:00", "open": 15.814, "high": 15.831, "low": 15.753, "close": 15.795, "volume": 27897.07422, "body_percent": 0.12014670545086714, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.58, "close": 15.623, "volume": 19238.34659, "body_percent": 0.9384312979519462, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2025-11-18T01:05:00+01:00", "open": 15.64, "high": 15.657, "low": 15.534, "close": 15.622, "volume": 17642.00151, "body_percent": 0.11508951406650052, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.08799999999999919, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:10:00+01:00", "open": 15.616, "high": 15.711, "low": 15.578, "close": 15.59, "volume": 10533.38667, "body_percent": 0.166495901639343, "direction": "RED", "wick_upper": 0.09500000000000064, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:15:00+01:00", "open": 15.568, "high": 15.629, "low": 15.51, "close": 15.538, "volume": 33594.11208, "body_percent": 0.19270298047276052, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:20:00+01:00", "open": 15.497, "high": 15.518, "low": 15.447, "close": 15.462, "volume": 29450.72736, "body_percent": 0.22585016454797793, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-11-18T01:25:00+01:00", "open": 15.425, "high": 15.429, "low": 15.33, "close": 15.381, "volume": 27582.38112, "body_percent": 0.28525121555916033, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2025-11-18T01:30:00+01:00", "open": 15.381, "high": 15.451, "low": 15.381, "close": 15.437, "volume": 13491.43658, "body_percent": 0.36408556010661963, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:35:00+01:00", "open": 15.418, "high": 15.451, "low": 15.387, "close": 15.42, "volume": 22363.94913, "body_percent": 0.012971851083153898, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.030999999999998806, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:40:00+01:00", "open": 15.397, "high": 15.448, "low": 15.351, "close": 15.353, "volume": 6086.86838, "body_percent": 0.28576995518607834, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T01:45:00+01:00", "open": 15.381, "high": 15.446, "low": 15.229, "close": 15.416, "volume": 35134.71362, "body_percent": 0.2275534750666416, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.15200000000000102, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:50:00+01:00", "open": 15.428, "high": 15.487, "low": 15.304, "close": 15.323, "volume": 3882.38298, "body_percent": 0.6805807622504564, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-18T01:55:00+01:00", "open": 15.369, "high": 15.369, "low": 15.288, "close": 15.345, "volume": 4660.23646, "body_percent": 0.15615850087838593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.057000000000000384, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.424, "low": 15.346, "close": 15.387, "volume": 4596.65281, "body_percent": 0.09106875691147547, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:05:00+01:00", "open": 15.387, "high": 15.387, "low": 15.387, "close": 15.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 36111.78096916667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 116981.86756, "min": 0 }, "price_stats": { "highest": 16.337, "lowest": 15.229, "range": 1.1080000000000005, "current": 15.387 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T02:05:04+01:00", "latest_candles": [ { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.424, "low": 15.346, "close": 15.387, "volume": 4596.65281, "body_percent": 0.09106875691147547, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" } ], "volume_stats": { "average": 416878.4614978333, "latest": 4596.65281, "ratio_latest_vs_avg": 0.011026361960472478, "max": 1341103.46717, "min": 4596.65281 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.387 } } }, "technical_indicators": { "1m": { "rsi_14": 41.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00485515, "signal_line": 15.36190926, "histogram": -15.3667644 }, "bollinger_bands": { "upper": 15.43271903, "middle": 15.3623, "lower": 15.29188097 }, "stochastic": { "K": 0.78, "D": 0.26 }, "atr": 0, "momentum": -0.068, "moving_averages": { "sma_9": 15.363333333333332, "sma_20": 15.362300000000001, "ema_12": 15.361909256275784, "ema_26": 15.366764401648147 } }, "5m": { "rsi_14": 69.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.08285086, "signal_line": 15.62691064, "histogram": -15.54405978 }, "bollinger_bands": { "upper": 15.83553089, "middle": 15.52975, "lower": 15.22396911 }, "stochastic": { "K": 54.35, "D": 17.93 }, "atr": 0, "momentum": 0.219, "moving_averages": { "sma_9": 15.68288888888889, "sma_20": 15.529749999999998, "ema_12": 15.626910642551259, "ema_26": 15.544059783795726 } }, "1h": { "rsi_14": 53.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.22169545, "signal_line": 15.14133912, "histogram": -15.36303456 }, "bollinger_bands": { "upper": 16.86992527, "middle": 15.52635, "lower": 14.18277473 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.922, "moving_averages": { "sma_9": 15.200888888888889, "sma_20": 15.526349999999999, "ema_12": 15.141339115137178, "ema_26": 15.363034562671578 } } }, "volume_profile": { "timestamp": "2025-11-18T02:05:05+01:00", "last_500_trades": { "buy_volume": 4719.819999999996, "sell_volume": 4639.879999999989, "buy_trades": 248, "sell_trades": 252, "buy_sell_ratio": 1.0172288938507046, "cumulative_delta": 79.94000000000345, "delta_percent": 0.85, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9359.699999999988, "point_of_control_volume": 9359.699999999988, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T02:05:06+01:00", "whale_activity": { "large_buy_orders": 1204.17, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763423733796, "price": 15.801, "quantity": 701.1, "type": "BUY" }, { "timestamp": 1763425625316, "price": 15.35, "quantity": 503.07, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2025-11-18T02:05:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T02:05:06+01:00", "last_60min": { "current_imbalance": 6.901, "imbalance_change_60min": -9.497, "min_imbalance": 0.023, "max_imbalance": 25.237, "average_imbalance": 12.372563636363637, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 4.807, 5.496, 15.059, 15.127, 14.03, 15.416, 13.585, 10.884, 6.761, 8.895, 0.023, 12.356, 7.107, 7.382, 13.055, 10.933, 8.447, 12.653, 14.876, 6.901 ] }, "volatility_metrics": { "timestamp": "2025-11-18T02:05:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002567146653714815, "average_range_1m": 0.03845454545454535, "atr_14_1m": 0.02635714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92074.48, "zen_price": 15.387, "btc_1h_change_percent": -0.22, "zen_1h_change_percent": -1.3, "correlation_1h": 0.585, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T02:05:08+01:00", "key_levels": { "current_price": 15.387, "resistance_24h": 17.1, "support_24h": 13.614, "distance_to_resistance_percent": 11.13, "distance_to_support_percent": 11.52 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "49.1%" } } }, { "timestamp": "2025-11-18T02:06:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763427962, "price_data": { "timestamp": "2025-11-18T02:06:02+01:00", "symbol": "ZENUSDC", "current_price": 15.408, "bid": 15.408, "ask": 15.421, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.08437175493250196, "high_24h": 17.1, "low_24h": 13.43, "open_24h": 13.624, "volume_24h": 824163.38, "volume_usdc_24h": 0, "price_change_24h": 1.784, "price_change_24h_percent": 13.095, "trades_24h": 43902 }, "orderbook_continuous": { "timestamp": "2025-11-18T02:06:02+01:00", "bids_analysis": { "total_quantity": 6074.569999999996, "levels_count": 100, "top_10_bids": [ { "price": 15.395, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.394, "quantity": 19.12, "cumulative": 25.700000000000003 }, { "price": 15.393, "quantity": 9.58, "cumulative": 35.28 }, { "price": 15.392, "quantity": 6.58, "cumulative": 41.86 }, { "price": 15.389, "quantity": 102.77, "cumulative": 144.63 }, { "price": 15.388, "quantity": 73.86, "cumulative": 218.49 }, { "price": 15.385, "quantity": 6.58, "cumulative": 225.07000000000002 }, { "price": 15.381, "quantity": 80.44, "cumulative": 305.51 }, { "price": 15.38, "quantity": 96.19, "cumulative": 401.7 }, { "price": 15.378, "quantity": 6.58, "cumulative": 408.28 } ] }, "asks_analysis": { "total_quantity": 4540.07, "levels_count": 100, "top_10_asks": [ { "price": 15.41, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.411, "quantity": 9.58, "cumulative": 16.16 }, { "price": 15.412, "quantity": 38.08, "cumulative": 54.239999999999995 }, { "price": 15.414, "quantity": 6.58, "cumulative": 60.81999999999999 }, { "price": 15.417, "quantity": 9.58, "cumulative": 70.39999999999999 }, { "price": 15.418, "quantity": 90.44, "cumulative": 160.83999999999997 }, { "price": 15.419, "quantity": 38.08, "cumulative": 198.91999999999996 }, { "price": 15.421, "quantity": 6.58, "cumulative": 205.49999999999997 }, { "price": 15.422, "quantity": 10, "cumulative": 215.49999999999997 }, { "price": 15.423, "quantity": 6.58, "cumulative": 222.07999999999998 } ] }, "imbalance": { "quantity_difference": 1534.4999999999964, "percent": 14.456, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3379903834081845 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 15.389, "quantity": 102.77 }, { "price": 15.371, "quantity": 102.77 }, { "price": 15.357, "quantity": 102.77 }, { "price": 15.336, "quantity": 102.77 }, { "price": 15.323, "quantity": 105.19 } ], "accumulation_ask_levels": [ { "price": 15.431, "quantity": 107.48 }, { "price": 15.453, "quantity": 178.48 }, { "price": 15.462, "quantity": 110.74 }, { "price": 15.468, "quantity": 102.77 }, { "price": 15.491, "quantity": 104 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T02:06:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T01:47:00+01:00", "open": 15.246, "high": 15.349, "low": 15.246, "close": 15.349, "volume": 1830.2403, "body_percent": 0.6755870392234012, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:48:00+01:00", "open": 15.368, "high": 15.446, "low": 15.368, "close": 15.377, "volume": 19404.54611, "body_percent": 0.058563248308175046, "direction": "GREEN", "wick_upper": 0.06899999999999906, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:49:00+01:00", "open": 15.386, "high": 15.439, "low": 15.386, "close": 15.416, "volume": 3726.02804, "body_percent": 0.19498245157936525, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:50:00+01:00", "open": 15.428, "high": 15.487, "low": 15.428, "close": 15.447, "volume": 1592.15247, "body_percent": 0.12315270935959523, "direction": "GREEN", "wick_upper": 0.040000000000000924, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:51:00+01:00", "open": 15.368, "high": 15.368, "low": 15.368, "close": 15.368, "volume": 58.70576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:52:00+01:00", "open": 15.348, "high": 15.348, "low": 15.348, "close": 15.348, "volume": 23.022, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:53:00+01:00", "open": 15.307, "high": 15.324, "low": 15.304, "close": 15.323, "volume": 2208.50275, "body_percent": 0.10452734043248198, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T01:54:00+01:00", "open": 15.323, "high": 15.323, "low": 15.323, "close": 15.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:55:00+01:00", "open": 15.369, "high": 15.369, "low": 15.332, "close": 15.332, "volume": 307.01, "body_percent": 0.2407443555208474, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:56:00+01:00", "open": 15.316, "high": 15.322, "low": 15.31, "close": 15.318, "volume": 2388.50752, "body_percent": 0.013058239749274558, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:57:00+01:00", "open": 15.305, "high": 15.342, "low": 15.288, "close": 15.342, "volume": 1802.94264, "body_percent": 0.2417510617445332, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T01:58:00+01:00", "open": 15.349, "high": 15.349, "low": 15.345, "close": 15.345, "volume": 161.7763, "body_percent": 0.02606032966316737, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:59:00+01:00", "open": 15.345, "high": 15.345, "low": 15.345, "close": 15.345, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.373, "low": 15.36, "close": 15.36, "volume": 384.71534, "body_percent": 0.0845638457035055, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:01:00+01:00", "open": 15.401, "high": 15.424, "low": 15.401, "close": 15.405, "volume": 2959.75365, "body_percent": 0.025972339458473864, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:02:00+01:00", "open": 15.407, "high": 15.407, "low": 15.407, "close": 15.407, "volume": 8.16571, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:03:00+01:00", "open": 15.346, "high": 15.348, "low": 15.346, "close": 15.348, "volume": 737.91184, "body_percent": 0.0130327121073939, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:04:00+01:00", "open": 15.387, "high": 15.389, "low": 15.387, "close": 15.387, "volume": 506.10627, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:05:00+01:00", "open": 15.393, "high": 15.409, "low": 15.384, "close": 15.408, "volume": 1331.85249, "body_percent": 0.09744689144415508, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T02:06:00+01:00", "open": 15.408, "high": 15.408, "low": 15.408, "close": 15.408, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3385.6379498333326, "latest": 0, "ratio_latest_vs_avg": 0, "max": 24949.42798, "min": 0 }, "price_stats": { "highest": 15.711, "lowest": 15.229, "range": 0.4820000000000011, "current": 15.408 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T02:06:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T00:30:00+01:00", "open": 15.616, "high": 15.669, "low": 15.548, "close": 15.606, "volume": 42558.72139, "body_percent": 0.06403688524590027, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:35:00+01:00", "open": 15.622, "high": 15.744, "low": 15.589, "close": 15.719, "volume": 32890.04779, "body_percent": 0.6209192164895629, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-11-18T00:40:00+01:00", "open": 15.704, "high": 15.704, "low": 15.646, "close": 15.676, "volume": 13013.75773, "body_percent": 0.17829852266938656, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-11-18T00:45:00+01:00", "open": 15.696, "high": 15.786, "low": 15.696, "close": 15.745, "volume": 16588.71414, "body_percent": 0.3121814475025452, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:50:00+01:00", "open": 15.713, "high": 15.816, "low": 15.713, "close": 15.77, "volume": 11881.23712, "body_percent": 0.3627569528415986, "direction": "GREEN", "wick_upper": 0.04600000000000115, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:55:00+01:00", "open": 15.814, "high": 15.831, "low": 15.753, "close": 15.795, "volume": 27897.07422, "body_percent": 0.12014670545086714, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.58, "close": 15.623, "volume": 19238.34659, "body_percent": 0.9384312979519462, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2025-11-18T01:05:00+01:00", "open": 15.64, "high": 15.657, "low": 15.534, "close": 15.622, "volume": 17642.00151, "body_percent": 0.11508951406650052, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.08799999999999919, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:10:00+01:00", "open": 15.616, "high": 15.711, "low": 15.578, "close": 15.59, "volume": 10533.38667, "body_percent": 0.166495901639343, "direction": "RED", "wick_upper": 0.09500000000000064, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:15:00+01:00", "open": 15.568, "high": 15.629, "low": 15.51, "close": 15.538, "volume": 33594.11208, "body_percent": 0.19270298047276052, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:20:00+01:00", "open": 15.497, "high": 15.518, "low": 15.447, "close": 15.462, "volume": 29450.72736, "body_percent": 0.22585016454797793, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-11-18T01:25:00+01:00", "open": 15.425, "high": 15.429, "low": 15.33, "close": 15.381, "volume": 27582.38112, "body_percent": 0.28525121555916033, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2025-11-18T01:30:00+01:00", "open": 15.381, "high": 15.451, "low": 15.381, "close": 15.437, "volume": 13491.43658, "body_percent": 0.36408556010661963, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:35:00+01:00", "open": 15.418, "high": 15.451, "low": 15.387, "close": 15.42, "volume": 22363.94913, "body_percent": 0.012971851083153898, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.030999999999998806, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:40:00+01:00", "open": 15.397, "high": 15.448, "low": 15.351, "close": 15.353, "volume": 6086.86838, "body_percent": 0.28576995518607834, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T01:45:00+01:00", "open": 15.381, "high": 15.446, "low": 15.229, "close": 15.416, "volume": 35134.71362, "body_percent": 0.2275534750666416, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.15200000000000102, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:50:00+01:00", "open": 15.428, "high": 15.487, "low": 15.304, "close": 15.323, "volume": 3882.38298, "body_percent": 0.6805807622504564, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-18T01:55:00+01:00", "open": 15.369, "high": 15.369, "low": 15.288, "close": 15.345, "volume": 4660.23646, "body_percent": 0.15615850087838593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.057000000000000384, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.424, "low": 15.346, "close": 15.387, "volume": 4596.65281, "body_percent": 0.09106875691147547, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:05:00+01:00", "open": 15.393, "high": 15.409, "low": 15.384, "close": 15.408, "volume": 1331.85249, "body_percent": 0.09744689144415508, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.009000000000000341, "pattern": null } ], "volume_stats": { "average": 36133.97851066667, "latest": 1331.85249, "ratio_latest_vs_avg": 0.03685872812502061, "max": 116981.86756, "min": 1331.85249 }, "price_stats": { "highest": 16.337, "lowest": 15.229, "range": 1.1080000000000005, "current": 15.408 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T02:06:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.424, "low": 15.346, "close": 15.408, "volume": 5928.5053, "body_percent": 0.22767189227867135, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.026999999999999247, "pattern": null } ], "volume_stats": { "average": 416900.65903933335, "latest": 5928.5053, "ratio_latest_vs_avg": 0.01422042678862895, "max": 1341103.46717, "min": 5928.5053 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.408 } } }, "technical_indicators": { "1m": { "rsi_14": 31.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00509158, "signal_line": 15.3707492, "histogram": -15.37584078 }, "bollinger_bands": { "upper": 15.43974609, "middle": 15.3678, "lower": 15.29585391 }, "stochastic": { "K": 24.03, "D": 7.93 }, "atr": 0, "momentum": -0.059, "moving_averages": { "sma_9": 15.364777777777777, "sma_20": 15.367800000000003, "ema_12": 15.37074920201622, "ema_26": 15.375840783391437 } }, "5m": { "rsi_14": 67.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07886344, "signal_line": 15.62778917, "histogram": -15.54892574 }, "bollinger_bands": { "upper": 15.83475171, "middle": 15.5308, "lower": 15.22684829 }, "stochastic": { "K": 54.35, "D": 17.93 }, "atr": 0, "momentum": 0.198, "moving_averages": { "sma_9": 15.68288888888889, "sma_20": 15.5308, "ema_12": 15.627789172596893, "ema_26": 15.54892573713965 } }, "1h": { "rsi_14": 53.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.22568287, "signal_line": 15.14221765, "histogram": -15.36790052 }, "bollinger_bands": { "upper": 16.87057079, "middle": 15.5274, "lower": 14.18422921 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.943, "moving_averages": { "sma_9": 15.200888888888889, "sma_20": 15.5274, "ema_12": 15.142217645182813, "ema_26": 15.3679005160155 } } }, "volume_profile": { "timestamp": "2025-11-18T02:06:04+01:00", "last_500_trades": { "buy_volume": 4694.069999999998, "sell_volume": 4615.42999999999, "buy_trades": 252, "sell_trades": 248, "buy_sell_ratio": 1.017038499121427, "cumulative_delta": 78.6400000000032, "delta_percent": 0.84, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9309.499999999985, "point_of_control_volume": 9309.499999999985, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T02:06:04+01:00", "whale_activity": { "large_buy_orders": 1204.17, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763423733796, "price": 15.801, "quantity": 701.1, "type": "BUY" }, { "timestamp": 1763425625316, "price": 15.35, "quantity": 503.07, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2025-11-18T02:06:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T02:06:05+01:00", "last_60min": { "current_imbalance": 9.34, "imbalance_change_60min": -11.445, "min_imbalance": 0.023, "max_imbalance": 25.237, "average_imbalance": 12.244236363636363, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 5.496, 15.059, 15.127, 14.03, 15.416, 13.585, 10.884, 6.761, 8.895, 0.023, 12.356, 7.107, 7.382, 13.055, 10.933, 8.447, 12.653, 14.876, 6.901, 9.34 ] }, "volatility_metrics": { "timestamp": "2025-11-18T02:06:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002557283554877602, "average_range_1m": 0.0364949494949494, "atr_14_1m": 0.025, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91967.99, "zen_price": 15.408, "btc_1h_change_percent": -0.35, "zen_1h_change_percent": -1.12, "correlation_1h": 0.579, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T02:06:06+01:00", "key_levels": { "current_price": 15.408, "resistance_24h": 17.1, "support_24h": 13.614, "distance_to_resistance_percent": 10.98, "distance_to_support_percent": 11.64 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "48.5%" } } }, { "timestamp": "2025-11-18T02:07:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763428022, "price_data": { "timestamp": "2025-11-18T02:07:02+01:00", "symbol": "ZENUSDC", "current_price": 15.437, "bid": 15.403, "ask": 15.416, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.08421325387057008, "high_24h": 17.1, "low_24h": 13.43, "open_24h": 13.681, "volume_24h": 823796.34, "volume_usdc_24h": 0, "price_change_24h": 1.756, "price_change_24h_percent": 12.835, "trades_24h": 43904 }, "orderbook_continuous": { "timestamp": "2025-11-18T02:07:02+01:00", "bids_analysis": { "total_quantity": 5720.129999999997, "levels_count": 100, "top_10_bids": [ { "price": 15.403, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.401, "quantity": 96.19, "cumulative": 102.77 }, { "price": 15.397, "quantity": 6.58, "cumulative": 109.35 }, { "price": 15.395, "quantity": 118.52, "cumulative": 227.87 }, { "price": 15.394, "quantity": 96.19, "cumulative": 324.06 }, { "price": 15.389, "quantity": 6.58, "cumulative": 330.64 }, { "price": 15.388, "quantity": 111.94, "cumulative": 442.58 }, { "price": 15.387, "quantity": 102.77, "cumulative": 545.35 }, { "price": 15.382, "quantity": 6.58, "cumulative": 551.9300000000001 }, { "price": 15.381, "quantity": 111.94, "cumulative": 663.8700000000001 } ] }, "asks_analysis": { "total_quantity": 4886.229999999999, "levels_count": 100, "top_10_asks": [ { "price": 15.417, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.418, "quantity": 19.16, "cumulative": 25.740000000000002 }, { "price": 15.419, "quantity": 38.08, "cumulative": 63.82 }, { "price": 15.422, "quantity": 6.58, "cumulative": 70.4 }, { "price": 15.424, "quantity": 16.58, "cumulative": 86.98 }, { "price": 15.426, "quantity": 170.05, "cumulative": 257.03000000000003 }, { "price": 15.427, "quantity": 44.66, "cumulative": 301.69000000000005 }, { "price": 15.432, "quantity": 6.58, "cumulative": 308.27000000000004 }, { "price": 15.433, "quantity": 73.86, "cumulative": 382.13000000000005 }, { "price": 15.434, "quantity": 38.08, "cumulative": 420.21000000000004 } ] }, "imbalance": { "quantity_difference": 833.8999999999987, "percent": 7.862, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1706632720932086 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.091, "accumulation_bid_levels": [ { "price": 15.395, "quantity": 118.52 }, { "price": 15.388, "quantity": 111.94 }, { "price": 15.387, "quantity": 102.77 }, { "price": 15.381, "quantity": 111.94 }, { "price": 15.38, "quantity": 102.77 } ], "accumulation_ask_levels": [ { "price": 15.426, "quantity": 170.05 }, { "price": 15.438, "quantity": 102.77 }, { "price": 15.446, "quantity": 102.77 }, { "price": 15.463, "quantity": 102.77 }, { "price": 15.464, "quantity": 111.94 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T02:07:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T01:48:00+01:00", "open": 15.368, "high": 15.446, "low": 15.368, "close": 15.377, "volume": 19404.54611, "body_percent": 0.058563248308175046, "direction": "GREEN", "wick_upper": 0.06899999999999906, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:49:00+01:00", "open": 15.386, "high": 15.439, "low": 15.386, "close": 15.416, "volume": 3726.02804, "body_percent": 0.19498245157936525, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:50:00+01:00", "open": 15.428, "high": 15.487, "low": 15.428, "close": 15.447, "volume": 1592.15247, "body_percent": 0.12315270935959523, "direction": "GREEN", "wick_upper": 0.040000000000000924, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:51:00+01:00", "open": 15.368, "high": 15.368, "low": 15.368, "close": 15.368, "volume": 58.70576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:52:00+01:00", "open": 15.348, "high": 15.348, "low": 15.348, "close": 15.348, "volume": 23.022, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:53:00+01:00", "open": 15.307, "high": 15.324, "low": 15.304, "close": 15.323, "volume": 2208.50275, "body_percent": 0.10452734043248198, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T01:54:00+01:00", "open": 15.323, "high": 15.323, "low": 15.323, "close": 15.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:55:00+01:00", "open": 15.369, "high": 15.369, "low": 15.332, "close": 15.332, "volume": 307.01, "body_percent": 0.2407443555208474, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:56:00+01:00", "open": 15.316, "high": 15.322, "low": 15.31, "close": 15.318, "volume": 2388.50752, "body_percent": 0.013058239749274558, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:57:00+01:00", "open": 15.305, "high": 15.342, "low": 15.288, "close": 15.342, "volume": 1802.94264, "body_percent": 0.2417510617445332, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T01:58:00+01:00", "open": 15.349, "high": 15.349, "low": 15.345, "close": 15.345, "volume": 161.7763, "body_percent": 0.02606032966316737, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:59:00+01:00", "open": 15.345, "high": 15.345, "low": 15.345, "close": 15.345, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.373, "low": 15.36, "close": 15.36, "volume": 384.71534, "body_percent": 0.0845638457035055, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:01:00+01:00", "open": 15.401, "high": 15.424, "low": 15.401, "close": 15.405, "volume": 2959.75365, "body_percent": 0.025972339458473864, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:02:00+01:00", "open": 15.407, "high": 15.407, "low": 15.407, "close": 15.407, "volume": 8.16571, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:03:00+01:00", "open": 15.346, "high": 15.348, "low": 15.346, "close": 15.348, "volume": 737.91184, "body_percent": 0.0130327121073939, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:04:00+01:00", "open": 15.387, "high": 15.389, "low": 15.387, "close": 15.387, "volume": 506.10627, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:05:00+01:00", "open": 15.393, "high": 15.409, "low": 15.384, "close": 15.408, "volume": 1331.85249, "body_percent": 0.09744689144415508, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T02:06:00+01:00", "open": 15.443, "high": 15.451, "low": 15.426, "close": 15.437, "volume": 2192.80356, "body_percent": 0.0388525545554635, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T02:07:00+01:00", "open": 15.437, "high": 15.437, "low": 15.437, "close": 15.437, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3399.0492764999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 24949.42798, "min": 0 }, "price_stats": { "highest": 15.711, "lowest": 15.229, "range": 0.4820000000000011, "current": 15.437 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T02:07:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T00:30:00+01:00", "open": 15.616, "high": 15.669, "low": 15.548, "close": 15.606, "volume": 42558.72139, "body_percent": 0.06403688524590027, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:35:00+01:00", "open": 15.622, "high": 15.744, "low": 15.589, "close": 15.719, "volume": 32890.04779, "body_percent": 0.6209192164895629, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-11-18T00:40:00+01:00", "open": 15.704, "high": 15.704, "low": 15.646, "close": 15.676, "volume": 13013.75773, "body_percent": 0.17829852266938656, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-11-18T00:45:00+01:00", "open": 15.696, "high": 15.786, "low": 15.696, "close": 15.745, "volume": 16588.71414, "body_percent": 0.3121814475025452, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:50:00+01:00", "open": 15.713, "high": 15.816, "low": 15.713, "close": 15.77, "volume": 11881.23712, "body_percent": 0.3627569528415986, "direction": "GREEN", "wick_upper": 0.04600000000000115, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:55:00+01:00", "open": 15.814, "high": 15.831, "low": 15.753, "close": 15.795, "volume": 27897.07422, "body_percent": 0.12014670545086714, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.58, "close": 15.623, "volume": 19238.34659, "body_percent": 0.9384312979519462, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2025-11-18T01:05:00+01:00", "open": 15.64, "high": 15.657, "low": 15.534, "close": 15.622, "volume": 17642.00151, "body_percent": 0.11508951406650052, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.08799999999999919, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:10:00+01:00", "open": 15.616, "high": 15.711, "low": 15.578, "close": 15.59, "volume": 10533.38667, "body_percent": 0.166495901639343, "direction": "RED", "wick_upper": 0.09500000000000064, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:15:00+01:00", "open": 15.568, "high": 15.629, "low": 15.51, "close": 15.538, "volume": 33594.11208, "body_percent": 0.19270298047276052, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:20:00+01:00", "open": 15.497, "high": 15.518, "low": 15.447, "close": 15.462, "volume": 29450.72736, "body_percent": 0.22585016454797793, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-11-18T01:25:00+01:00", "open": 15.425, "high": 15.429, "low": 15.33, "close": 15.381, "volume": 27582.38112, "body_percent": 0.28525121555916033, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2025-11-18T01:30:00+01:00", "open": 15.381, "high": 15.451, "low": 15.381, "close": 15.437, "volume": 13491.43658, "body_percent": 0.36408556010661963, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:35:00+01:00", "open": 15.418, "high": 15.451, "low": 15.387, "close": 15.42, "volume": 22363.94913, "body_percent": 0.012971851083153898, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.030999999999998806, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:40:00+01:00", "open": 15.397, "high": 15.448, "low": 15.351, "close": 15.353, "volume": 6086.86838, "body_percent": 0.28576995518607834, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T01:45:00+01:00", "open": 15.381, "high": 15.446, "low": 15.229, "close": 15.416, "volume": 35134.71362, "body_percent": 0.2275534750666416, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.15200000000000102, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:50:00+01:00", "open": 15.428, "high": 15.487, "low": 15.304, "close": 15.323, "volume": 3882.38298, "body_percent": 0.6805807622504564, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-18T01:55:00+01:00", "open": 15.369, "high": 15.369, "low": 15.288, "close": 15.345, "volume": 4660.23646, "body_percent": 0.15615850087838593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.057000000000000384, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.424, "low": 15.346, "close": 15.387, "volume": 4596.65281, "body_percent": 0.09106875691147547, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:05:00+01:00", "open": 15.393, "high": 15.451, "low": 15.384, "close": 15.437, "volume": 3524.65605, "body_percent": 0.28584421490286954, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0.009000000000000341, "pattern": null } ], "volume_stats": { "average": 36170.52523666667, "latest": 3524.65605, "ratio_latest_vs_avg": 0.09744553132524039, "max": 116981.86756, "min": 3524.65605 }, "price_stats": { "highest": 16.337, "lowest": 15.229, "range": 1.1080000000000005, "current": 15.437 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T02:07:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.451, "low": 15.346, "close": 15.437, "volume": 8121.30886, "body_percent": 0.4163143173095691, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0.026999999999999247, "pattern": null } ], "volume_stats": { "average": 416937.2057653333, "latest": 8121.30886, "ratio_latest_vs_avg": 0.01947849399789702, "max": 1341103.46717, "min": 8121.30886 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.437 } } }, "technical_indicators": { "1m": { "rsi_14": 28.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00910787, "signal_line": 15.37613739, "histogram": -15.38524527 }, "bollinger_bands": { "upper": 15.45464944, "middle": 15.37365, "lower": 15.29265056 }, "stochastic": { "K": 45.74, "D": 15.09 }, "atr": 0, "momentum": -0.06, "moving_averages": { "sma_9": 15.361333333333334, "sma_20": 15.373650000000003, "ema_12": 15.376137393842564, "ema_26": 15.385245267907118 } }, "5m": { "rsi_14": 64.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07335699, "signal_line": 15.62900238, "histogram": -15.55564539 }, "bollinger_bands": { "upper": 15.83411413, "middle": 15.53225, "lower": 15.23038587 }, "stochastic": { "K": 54.35, "D": 17.93 }, "atr": 0, "momentum": 0.169, "moving_averages": { "sma_9": 15.68288888888889, "sma_20": 15.53225, "ema_12": 15.629002380755148, "ema_26": 15.555645386995545 } }, "1h": { "rsi_14": 53.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.23118931, "signal_line": 15.14343085, "histogram": -15.37462017 }, "bollinger_bands": { "upper": 16.8715646, "middle": 15.52885, "lower": 14.1861354 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.972, "moving_averages": { "sma_9": 15.200888888888889, "sma_20": 15.52885, "ema_12": 15.143430853341068, "ema_26": 15.374620165871395 } } }, "volume_profile": { "timestamp": "2025-11-18T02:07:04+01:00", "last_500_trades": { "buy_volume": 4714.4699999999975, "sell_volume": 4669.949999999991, "buy_trades": 255, "sell_trades": 245, "buy_sell_ratio": 1.0095332926476743, "cumulative_delta": 44.520000000002405, "delta_percent": 0.47, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9384.419999999987, "point_of_control_volume": 9384.419999999987, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T02:07:05+01:00", "whale_activity": { "large_buy_orders": 1204.17, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763423733796, "price": 15.801, "quantity": 701.1, "type": "BUY" }, { "timestamp": 1763425625316, "price": 15.35, "quantity": 503.07, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2025-11-18T02:07:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T02:07:05+01:00", "last_60min": { "current_imbalance": 14.456, "imbalance_change_60min": -10.780999999999999, "min_imbalance": 0.023, "max_imbalance": 25.237, "average_imbalance": 12.129163636363636, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 15.059, 15.127, 14.03, 15.416, 13.585, 10.884, 6.761, 8.895, 0.023, 12.356, 7.107, 7.382, 13.055, 10.933, 8.447, 12.653, 14.876, 6.901, 9.34, 14.456 ] }, "volatility_metrics": { "timestamp": "2025-11-18T02:07:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002554947578263638, "average_range_1m": 0.03618181818181808, "atr_14_1m": 0.02807143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92048, "zen_price": 15.437, "btc_1h_change_percent": -0.26, "zen_1h_change_percent": -1.41, "correlation_1h": 0.567, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T02:07:06+01:00", "key_levels": { "current_price": 15.437, "resistance_24h": 17.1, "support_24h": 13.614, "distance_to_resistance_percent": 10.77, "distance_to_support_percent": 11.81 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "47.7%" } } }, { "timestamp": "2025-11-18T02:08:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763428082, "price_data": { "timestamp": "2025-11-18T02:08:02+01:00", "symbol": "ZENUSDC", "current_price": 15.476, "bid": 15.455, "ask": 15.468, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.08400103385887761, "high_24h": 17.1, "low_24h": 13.43, "open_24h": 13.651, "volume_24h": 823702.89, "volume_usdc_24h": 0, "price_change_24h": 1.825, "price_change_24h_percent": 13.369, "trades_24h": 43941 }, "orderbook_continuous": { "timestamp": "2025-11-18T02:08:02+01:00", "bids_analysis": { "total_quantity": 5649.949999999995, "levels_count": 100, "top_10_bids": [ { "price": 15.457, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.456, "quantity": 10, "cumulative": 16.58 }, { "price": 15.454, "quantity": 96.19, "cumulative": 112.77 }, { "price": 15.452, "quantity": 6.58, "cumulative": 119.35 }, { "price": 15.449, "quantity": 73.86, "cumulative": 193.20999999999998 }, { "price": 15.448, "quantity": 44.66, "cumulative": 237.86999999999998 }, { "price": 15.447, "quantity": 96.19, "cumulative": 334.05999999999995 }, { "price": 15.444, "quantity": 6.58, "cumulative": 340.63999999999993 }, { "price": 15.442, "quantity": 80.44, "cumulative": 421.0799999999999 }, { "price": 15.441, "quantity": 38.08, "cumulative": 459.1599999999999 } ] }, "asks_analysis": { "total_quantity": 4454.049999999998, "levels_count": 100, "top_10_asks": [ { "price": 15.471, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.472, "quantity": 10, "cumulative": 16.58 }, { "price": 15.473, "quantity": 38.08, "cumulative": 54.66 }, { "price": 15.474, "quantity": 6.58, "cumulative": 61.239999999999995 }, { "price": 15.475, "quantity": 10, "cumulative": 71.24 }, { "price": 15.476, "quantity": 6.58, "cumulative": 77.82 }, { "price": 15.478, "quantity": 10, "cumulative": 87.82 }, { "price": 15.479, "quantity": 80.44, "cumulative": 168.26 }, { "price": 15.48, "quantity": 38.08, "cumulative": 206.33999999999997 }, { "price": 15.481, "quantity": 6.58, "cumulative": 212.92 } ] }, "imbalance": { "quantity_difference": 1195.899999999997, "percent": 11.836, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2684972104040138 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.09, "accumulation_bid_levels": [ { "price": 15.403, "quantity": 105.19 }, { "price": 15.396, "quantity": 102.77 }, { "price": 15.388, "quantity": 111.94 }, { "price": 15.381, "quantity": 111.94 }, { "price": 15.38, "quantity": 102.77 } ], "accumulation_ask_levels": [ { "price": 15.496, "quantity": 104.02 }, { "price": 15.498, "quantity": 148.57 }, { "price": 15.505, "quantity": 170.05 }, { "price": 15.52, "quantity": 102.77 }, { "price": 15.535, "quantity": 100.01 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T02:08:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T01:49:00+01:00", "open": 15.386, "high": 15.439, "low": 15.386, "close": 15.416, "volume": 3726.02804, "body_percent": 0.19498245157936525, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:50:00+01:00", "open": 15.428, "high": 15.487, "low": 15.428, "close": 15.447, "volume": 1592.15247, "body_percent": 0.12315270935959523, "direction": "GREEN", "wick_upper": 0.040000000000000924, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:51:00+01:00", "open": 15.368, "high": 15.368, "low": 15.368, "close": 15.368, "volume": 58.70576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:52:00+01:00", "open": 15.348, "high": 15.348, "low": 15.348, "close": 15.348, "volume": 23.022, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:53:00+01:00", "open": 15.307, "high": 15.324, "low": 15.304, "close": 15.323, "volume": 2208.50275, "body_percent": 0.10452734043248198, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T01:54:00+01:00", "open": 15.323, "high": 15.323, "low": 15.323, "close": 15.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:55:00+01:00", "open": 15.369, "high": 15.369, "low": 15.332, "close": 15.332, "volume": 307.01, "body_percent": 0.2407443555208474, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:56:00+01:00", "open": 15.316, "high": 15.322, "low": 15.31, "close": 15.318, "volume": 2388.50752, "body_percent": 0.013058239749274558, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:57:00+01:00", "open": 15.305, "high": 15.342, "low": 15.288, "close": 15.342, "volume": 1802.94264, "body_percent": 0.2417510617445332, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T01:58:00+01:00", "open": 15.349, "high": 15.349, "low": 15.345, "close": 15.345, "volume": 161.7763, "body_percent": 0.02606032966316737, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:59:00+01:00", "open": 15.345, "high": 15.345, "low": 15.345, "close": 15.345, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.373, "low": 15.36, "close": 15.36, "volume": 384.71534, "body_percent": 0.0845638457035055, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:01:00+01:00", "open": 15.401, "high": 15.424, "low": 15.401, "close": 15.405, "volume": 2959.75365, "body_percent": 0.025972339458473864, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:02:00+01:00", "open": 15.407, "high": 15.407, "low": 15.407, "close": 15.407, "volume": 8.16571, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:03:00+01:00", "open": 15.346, "high": 15.348, "low": 15.346, "close": 15.348, "volume": 737.91184, "body_percent": 0.0130327121073939, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:04:00+01:00", "open": 15.387, "high": 15.389, "low": 15.387, "close": 15.387, "volume": 506.10627, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:05:00+01:00", "open": 15.393, "high": 15.409, "low": 15.384, "close": 15.408, "volume": 1331.85249, "body_percent": 0.09744689144415508, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T02:06:00+01:00", "open": 15.443, "high": 15.451, "low": 15.426, "close": 15.437, "volume": 2192.80356, "body_percent": 0.0388525545554635, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T02:07:00+01:00", "open": 15.405, "high": 15.479, "low": 15.402, "close": 15.476, "volume": 9620.50958, "body_percent": 0.4608893216488251, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T02:08:00+01:00", "open": 15.476, "high": 15.476, "low": 15.476, "close": 15.476, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3435.1662275, "latest": 0, "ratio_latest_vs_avg": 0, "max": 24949.42798, "min": 0 }, "price_stats": { "highest": 15.711, "lowest": 15.229, "range": 0.4820000000000011, "current": 15.476 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T02:08:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T00:30:00+01:00", "open": 15.616, "high": 15.669, "low": 15.548, "close": 15.606, "volume": 42558.72139, "body_percent": 0.06403688524590027, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:35:00+01:00", "open": 15.622, "high": 15.744, "low": 15.589, "close": 15.719, "volume": 32890.04779, "body_percent": 0.6209192164895629, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-11-18T00:40:00+01:00", "open": 15.704, "high": 15.704, "low": 15.646, "close": 15.676, "volume": 13013.75773, "body_percent": 0.17829852266938656, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-11-18T00:45:00+01:00", "open": 15.696, "high": 15.786, "low": 15.696, "close": 15.745, "volume": 16588.71414, "body_percent": 0.3121814475025452, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:50:00+01:00", "open": 15.713, "high": 15.816, "low": 15.713, "close": 15.77, "volume": 11881.23712, "body_percent": 0.3627569528415986, "direction": "GREEN", "wick_upper": 0.04600000000000115, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:55:00+01:00", "open": 15.814, "high": 15.831, "low": 15.753, "close": 15.795, "volume": 27897.07422, "body_percent": 0.12014670545086714, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.58, "close": 15.623, "volume": 19238.34659, "body_percent": 0.9384312979519462, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2025-11-18T01:05:00+01:00", "open": 15.64, "high": 15.657, "low": 15.534, "close": 15.622, "volume": 17642.00151, "body_percent": 0.11508951406650052, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.08799999999999919, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:10:00+01:00", "open": 15.616, "high": 15.711, "low": 15.578, "close": 15.59, "volume": 10533.38667, "body_percent": 0.166495901639343, "direction": "RED", "wick_upper": 0.09500000000000064, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:15:00+01:00", "open": 15.568, "high": 15.629, "low": 15.51, "close": 15.538, "volume": 33594.11208, "body_percent": 0.19270298047276052, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:20:00+01:00", "open": 15.497, "high": 15.518, "low": 15.447, "close": 15.462, "volume": 29450.72736, "body_percent": 0.22585016454797793, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-11-18T01:25:00+01:00", "open": 15.425, "high": 15.429, "low": 15.33, "close": 15.381, "volume": 27582.38112, "body_percent": 0.28525121555916033, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2025-11-18T01:30:00+01:00", "open": 15.381, "high": 15.451, "low": 15.381, "close": 15.437, "volume": 13491.43658, "body_percent": 0.36408556010661963, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:35:00+01:00", "open": 15.418, "high": 15.451, "low": 15.387, "close": 15.42, "volume": 22363.94913, "body_percent": 0.012971851083153898, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.030999999999998806, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:40:00+01:00", "open": 15.397, "high": 15.448, "low": 15.351, "close": 15.353, "volume": 6086.86838, "body_percent": 0.28576995518607834, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T01:45:00+01:00", "open": 15.381, "high": 15.446, "low": 15.229, "close": 15.416, "volume": 35134.71362, "body_percent": 0.2275534750666416, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.15200000000000102, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:50:00+01:00", "open": 15.428, "high": 15.487, "low": 15.304, "close": 15.323, "volume": 3882.38298, "body_percent": 0.6805807622504564, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-18T01:55:00+01:00", "open": 15.369, "high": 15.369, "low": 15.288, "close": 15.345, "volume": 4660.23646, "body_percent": 0.15615850087838593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.057000000000000384, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.424, "low": 15.346, "close": 15.387, "volume": 4596.65281, "body_percent": 0.09106875691147547, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:05:00+01:00", "open": 15.393, "high": 15.479, "low": 15.384, "close": 15.476, "volume": 13145.16563, "body_percent": 0.5392061326577028, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.009000000000000341, "pattern": null } ], "volume_stats": { "average": 36330.867063000005, "latest": 13145.16563, "ratio_latest_vs_avg": 0.36181810930098246, "max": 116981.86756, "min": 3882.38298 }, "price_stats": { "highest": 16.337, "lowest": 15.229, "range": 1.1080000000000005, "current": 15.476 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T02:08:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.479, "low": 15.346, "close": 15.476, "volume": 17741.81844, "body_percent": 0.6700058544200972, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.026999999999999247, "pattern": null } ], "volume_stats": { "average": 417097.5475916667, "latest": 17741.81844, "ratio_latest_vs_avg": 0.04253637678390049, "max": 1341103.46717, "min": 17741.81844 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.476 } } }, "technical_indicators": { "1m": { "rsi_14": 25.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01775584, "signal_line": 15.37790876, "histogram": -15.3956646 }, "bollinger_bands": { "upper": 15.4793214, "middle": 15.38055, "lower": 15.2817786 }, "stochastic": { "K": 75.97, "D": 25.07 }, "atr": 0, "momentum": -0.06, "moving_averages": { "sma_9": 15.357444444444447, "sma_20": 15.380550000000003, "ema_12": 15.377908758667342, "ema_26": 15.395664601475216 } }, "5m": { "rsi_14": 60.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06595178, "signal_line": 15.63063394, "histogram": -15.56468216 }, "bollinger_bands": { "upper": 15.83407504, "middle": 15.5342, "lower": 15.23432496 }, "stochastic": { "K": 54.35, "D": 17.93 }, "atr": 0, "momentum": 0.13, "moving_averages": { "sma_9": 15.68288888888889, "sma_20": 15.534199999999998, "ema_12": 15.630633936554183, "ema_26": 15.564682157491404 } }, "1h": { "rsi_14": 52.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.23859453, "signal_line": 15.14506241, "histogram": -15.38365694 }, "bollinger_bands": { "upper": 16.87308858, "middle": 15.5308, "lower": 14.18851142 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.011, "moving_averages": { "sma_9": 15.200888888888889, "sma_20": 15.5308, "ema_12": 15.1450624091401, "ema_26": 15.383656936367252 } } }, "volume_profile": { "timestamp": "2025-11-18T02:08:04+01:00", "last_500_trades": { "buy_volume": 5151.309999999996, "sell_volume": 3582.639999999997, "buy_trades": 268, "sell_trades": 232, "buy_sell_ratio": 1.437853091574928, "cumulative_delta": 1568.6699999999996, "delta_percent": 17.96, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8733.949999999979, "point_of_control_volume": 8733.949999999979, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T02:08:05+01:00", "whale_activity": { "large_buy_orders": 1204.17, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763423733796, "price": 15.801, "quantity": 701.1, "type": "BUY" }, { "timestamp": 1763425625316, "price": 15.35, "quantity": 503.07, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2025-11-18T02:08:05+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2025-11-18T02:08:06+01:00", "last_60min": { "current_imbalance": 7.862, "imbalance_change_60min": -15.833, "min_imbalance": 0.023, "max_imbalance": 23.695, "average_imbalance": 11.813254545454543, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 15.127, 14.03, 15.416, 13.585, 10.884, 6.761, 8.895, 0.023, 12.356, 7.107, 7.382, 13.055, 10.933, 8.447, 12.653, 14.876, 6.901, 9.34, 14.456, 7.862 ] }, "volatility_metrics": { "timestamp": "2025-11-18T02:08:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00255014227147897, "average_range_1m": 0.036454545454545365, "atr_14_1m": 0.03085714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92135.97, "zen_price": 15.468, "btc_1h_change_percent": -0.24, "zen_1h_change_percent": -0.99, "correlation_1h": 0.553, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T02:08:07+01:00", "key_levels": { "current_price": 15.468, "resistance_24h": 17.1, "support_24h": 13.614, "distance_to_resistance_percent": 10.55, "distance_to_support_percent": 11.99 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "46.8%" } } }, { "timestamp": "2025-11-18T02:09:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763428141, "price_data": { "timestamp": "2025-11-18T02:09:02+01:00", "symbol": "ZENUSDC", "current_price": 15.437, "bid": 15.389, "ask": 15.401, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.07773531126514514, "high_24h": 17.1, "low_24h": 13.43, "open_24h": 13.576, "volume_24h": 822908.48, "volume_usdc_24h": 0, "price_change_24h": 1.861, "price_change_24h_percent": 13.708, "trades_24h": 43930 }, "orderbook_continuous": { "timestamp": "2025-11-18T02:09:02+01:00", "bids_analysis": { "total_quantity": 5418.46, "levels_count": 100, "top_10_bids": [ { "price": 15.397, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.396, "quantity": 73.86, "cumulative": 80.44 }, { "price": 15.395, "quantity": 48.08, "cumulative": 128.51999999999998 }, { "price": 15.394, "quantity": 96.19, "cumulative": 224.70999999999998 }, { "price": 15.391, "quantity": 6.58, "cumulative": 231.29 }, { "price": 15.388, "quantity": 111.94, "cumulative": 343.23 }, { "price": 15.387, "quantity": 96.19, "cumulative": 439.42 }, { "price": 15.384, "quantity": 6.58, "cumulative": 446 }, { "price": 15.381, "quantity": 111.94, "cumulative": 557.94 }, { "price": 15.38, "quantity": 102.77, "cumulative": 660.71 } ] }, "asks_analysis": { "total_quantity": 4782.799999999999, "levels_count": 100, "top_10_asks": [ { "price": 15.411, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.412, "quantity": 9.47, "cumulative": 16.05 }, { "price": 15.417, "quantity": 6.58, "cumulative": 22.630000000000003 }, { "price": 15.418, "quantity": 38.08, "cumulative": 60.71 }, { "price": 15.419, "quantity": 6.58, "cumulative": 67.29 }, { "price": 15.422, "quantity": 6.58, "cumulative": 73.87 }, { "price": 15.424, "quantity": 80.44, "cumulative": 154.31 }, { "price": 15.425, "quantity": 38.08, "cumulative": 192.39 }, { "price": 15.428, "quantity": 6.58, "cumulative": 198.97 }, { "price": 15.43, "quantity": 6.58, "cumulative": 205.55 } ] }, "imbalance": { "quantity_difference": 635.6600000000008, "percent": 6.231, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1329054110562853 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.091, "accumulation_bid_levels": [ { "price": 15.388, "quantity": 111.94 }, { "price": 15.381, "quantity": 111.94 }, { "price": 15.38, "quantity": 102.77 }, { "price": 15.371, "quantity": 102.77 }, { "price": 15.364, "quantity": 102.77 } ], "accumulation_ask_levels": [ { "price": 15.498, "quantity": 148.57 }, { "price": 15.502, "quantity": 102.77 }, { "price": 15.705, "quantity": 129.21 }, { "price": 15.771, "quantity": 102.11 }, { "price": 15.83, "quantity": 189.93 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T02:09:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T01:50:00+01:00", "open": 15.428, "high": 15.487, "low": 15.428, "close": 15.447, "volume": 1592.15247, "body_percent": 0.12315270935959523, "direction": "GREEN", "wick_upper": 0.040000000000000924, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:51:00+01:00", "open": 15.368, "high": 15.368, "low": 15.368, "close": 15.368, "volume": 58.70576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:52:00+01:00", "open": 15.348, "high": 15.348, "low": 15.348, "close": 15.348, "volume": 23.022, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:53:00+01:00", "open": 15.307, "high": 15.324, "low": 15.304, "close": 15.323, "volume": 2208.50275, "body_percent": 0.10452734043248198, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T01:54:00+01:00", "open": 15.323, "high": 15.323, "low": 15.323, "close": 15.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:55:00+01:00", "open": 15.369, "high": 15.369, "low": 15.332, "close": 15.332, "volume": 307.01, "body_percent": 0.2407443555208474, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:56:00+01:00", "open": 15.316, "high": 15.322, "low": 15.31, "close": 15.318, "volume": 2388.50752, "body_percent": 0.013058239749274558, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:57:00+01:00", "open": 15.305, "high": 15.342, "low": 15.288, "close": 15.342, "volume": 1802.94264, "body_percent": 0.2417510617445332, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T01:58:00+01:00", "open": 15.349, "high": 15.349, "low": 15.345, "close": 15.345, "volume": 161.7763, "body_percent": 0.02606032966316737, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:59:00+01:00", "open": 15.345, "high": 15.345, "low": 15.345, "close": 15.345, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.373, "low": 15.36, "close": 15.36, "volume": 384.71534, "body_percent": 0.0845638457035055, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:01:00+01:00", "open": 15.401, "high": 15.424, "low": 15.401, "close": 15.405, "volume": 2959.75365, "body_percent": 0.025972339458473864, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:02:00+01:00", "open": 15.407, "high": 15.407, "low": 15.407, "close": 15.407, "volume": 8.16571, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:03:00+01:00", "open": 15.346, "high": 15.348, "low": 15.346, "close": 15.348, "volume": 737.91184, "body_percent": 0.0130327121073939, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:04:00+01:00", "open": 15.387, "high": 15.389, "low": 15.387, "close": 15.387, "volume": 506.10627, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:05:00+01:00", "open": 15.393, "high": 15.409, "low": 15.384, "close": 15.408, "volume": 1331.85249, "body_percent": 0.09744689144415508, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T02:06:00+01:00", "open": 15.443, "high": 15.451, "low": 15.426, "close": 15.437, "volume": 2192.80356, "body_percent": 0.0388525545554635, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T02:07:00+01:00", "open": 15.405, "high": 15.479, "low": 15.402, "close": 15.476, "volume": 9620.50958, "body_percent": 0.4608893216488251, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T02:08:00+01:00", "open": 15.468, "high": 15.468, "low": 15.437, "close": 15.437, "volume": 313.87482, "body_percent": 0.20041375743470768, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:09:00+01:00", "open": 15.437, "high": 15.437, "low": 15.437, "close": 15.437, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3413.931460666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 24949.42798, "min": 0 }, "price_stats": { "highest": 15.711, "lowest": 15.229, "range": 0.4820000000000011, "current": 15.437 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T02:09:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T00:30:00+01:00", "open": 15.616, "high": 15.669, "low": 15.548, "close": 15.606, "volume": 42558.72139, "body_percent": 0.06403688524590027, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:35:00+01:00", "open": 15.622, "high": 15.744, "low": 15.589, "close": 15.719, "volume": 32890.04779, "body_percent": 0.6209192164895629, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-11-18T00:40:00+01:00", "open": 15.704, "high": 15.704, "low": 15.646, "close": 15.676, "volume": 13013.75773, "body_percent": 0.17829852266938656, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-11-18T00:45:00+01:00", "open": 15.696, "high": 15.786, "low": 15.696, "close": 15.745, "volume": 16588.71414, "body_percent": 0.3121814475025452, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:50:00+01:00", "open": 15.713, "high": 15.816, "low": 15.713, "close": 15.77, "volume": 11881.23712, "body_percent": 0.3627569528415986, "direction": "GREEN", "wick_upper": 0.04600000000000115, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:55:00+01:00", "open": 15.814, "high": 15.831, "low": 15.753, "close": 15.795, "volume": 27897.07422, "body_percent": 0.12014670545086714, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.58, "close": 15.623, "volume": 19238.34659, "body_percent": 0.9384312979519462, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2025-11-18T01:05:00+01:00", "open": 15.64, "high": 15.657, "low": 15.534, "close": 15.622, "volume": 17642.00151, "body_percent": 0.11508951406650052, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.08799999999999919, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:10:00+01:00", "open": 15.616, "high": 15.711, "low": 15.578, "close": 15.59, "volume": 10533.38667, "body_percent": 0.166495901639343, "direction": "RED", "wick_upper": 0.09500000000000064, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:15:00+01:00", "open": 15.568, "high": 15.629, "low": 15.51, "close": 15.538, "volume": 33594.11208, "body_percent": 0.19270298047276052, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:20:00+01:00", "open": 15.497, "high": 15.518, "low": 15.447, "close": 15.462, "volume": 29450.72736, "body_percent": 0.22585016454797793, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-11-18T01:25:00+01:00", "open": 15.425, "high": 15.429, "low": 15.33, "close": 15.381, "volume": 27582.38112, "body_percent": 0.28525121555916033, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2025-11-18T01:30:00+01:00", "open": 15.381, "high": 15.451, "low": 15.381, "close": 15.437, "volume": 13491.43658, "body_percent": 0.36408556010661963, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:35:00+01:00", "open": 15.418, "high": 15.451, "low": 15.387, "close": 15.42, "volume": 22363.94913, "body_percent": 0.012971851083153898, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.030999999999998806, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:40:00+01:00", "open": 15.397, "high": 15.448, "low": 15.351, "close": 15.353, "volume": 6086.86838, "body_percent": 0.28576995518607834, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T01:45:00+01:00", "open": 15.381, "high": 15.446, "low": 15.229, "close": 15.416, "volume": 35134.71362, "body_percent": 0.2275534750666416, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.15200000000000102, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:50:00+01:00", "open": 15.428, "high": 15.487, "low": 15.304, "close": 15.323, "volume": 3882.38298, "body_percent": 0.6805807622504564, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-18T01:55:00+01:00", "open": 15.369, "high": 15.369, "low": 15.288, "close": 15.345, "volume": 4660.23646, "body_percent": 0.15615850087838593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.057000000000000384, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.424, "low": 15.346, "close": 15.387, "volume": 4596.65281, "body_percent": 0.09106875691147547, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:05:00+01:00", "open": 15.393, "high": 15.479, "low": 15.384, "close": 15.437, "volume": 13459.04045, "body_percent": 0.28584421490286954, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009000000000000341, "pattern": null } ], "volume_stats": { "average": 36336.09831000001, "latest": 13459.04045, "ratio_latest_vs_avg": 0.3704041181079686, "max": 116981.86756, "min": 3882.38298 }, "price_stats": { "highest": 16.337, "lowest": 15.229, "range": 1.1080000000000005, "current": 15.437 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T02:09:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.479, "low": 15.346, "close": 15.437, "volume": 18055.69326, "body_percent": 0.4163143173095691, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.026999999999999247, "pattern": null } ], "volume_stats": { "average": 417102.7788386667, "latest": 18055.69326, "ratio_latest_vs_avg": 0.04328835523530246, "max": 1341103.46717, "min": 18055.69326 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.437 } } }, "technical_indicators": { "1m": { "rsi_14": 31.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01522318, "signal_line": 15.36905488, "histogram": -15.38427806 }, "bollinger_bands": { "upper": 15.47427405, "middle": 15.37965, "lower": 15.28502595 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 15.349555555555554, "sma_20": 15.379650000000002, "ema_12": 15.369054876117092, "ema_26": 15.384278057457706 } }, "5m": { "rsi_14": 64.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07335699, "signal_line": 15.62900238, "histogram": -15.55564539 }, "bollinger_bands": { "upper": 15.83411413, "middle": 15.53225, "lower": 15.23038587 }, "stochastic": { "K": 54.35, "D": 17.93 }, "atr": 0, "momentum": 0.169, "moving_averages": { "sma_9": 15.68288888888889, "sma_20": 15.53225, "ema_12": 15.629002380755148, "ema_26": 15.555645386995545 } }, "1h": { "rsi_14": 53.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.23118931, "signal_line": 15.14343085, "histogram": -15.37462017 }, "bollinger_bands": { "upper": 16.8715646, "middle": 15.52885, "lower": 14.1861354 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.972, "moving_averages": { "sma_9": 15.200888888888889, "sma_20": 15.52885, "ema_12": 15.143430853341068, "ema_26": 15.374620165871395 } } }, "volume_profile": { "timestamp": "2025-11-18T02:09:04+01:00", "last_500_trades": { "buy_volume": 5151.309999999996, "sell_volume": 3591.9899999999975, "buy_trades": 268, "sell_trades": 232, "buy_sell_ratio": 1.4341103399508348, "cumulative_delta": 1559.32, "delta_percent": 17.83, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8743.299999999981, "point_of_control_volume": 8743.299999999981, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T02:09:05+01:00", "whale_activity": { "large_buy_orders": 1204.17, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763423733796, "price": 15.801, "quantity": 701.1, "type": "BUY" }, { "timestamp": 1763425625316, "price": 15.35, "quantity": 503.07, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2025-11-18T02:09:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T02:09:05+01:00", "last_60min": { "current_imbalance": 11.836, "imbalance_change_60min": -10.552000000000001, "min_imbalance": 0.023, "max_imbalance": 22.388, "average_imbalance": 11.597636363636362, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 14.03, 15.416, 13.585, 10.884, 6.761, 8.895, 0.023, 12.356, 7.107, 7.382, 13.055, 10.933, 8.447, 12.653, 14.876, 6.901, 9.34, 14.456, 7.862, 11.836 ] }, "volatility_metrics": { "timestamp": "2025-11-18T02:09:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0025538566861409194, "average_range_1m": 0.03611111111111103, "atr_14_1m": 0.0315, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92111.26, "zen_price": 15.437, "btc_1h_change_percent": -0.22, "zen_1h_change_percent": -1.69, "correlation_1h": 0.527, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T02:09:07+01:00", "key_levels": { "current_price": 15.437, "resistance_24h": 17.1, "support_24h": 13.614, "distance_to_resistance_percent": 10.77, "distance_to_support_percent": 11.81 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "47.7%" } } }, { "timestamp": "2025-11-18T02:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763428202, "price_data": { "timestamp": "2025-11-18T02:10:02+01:00", "symbol": "ZENUSDC", "current_price": 15.437, "bid": 15.411, "ask": 15.424, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.08421325387057008, "high_24h": 17.1, "low_24h": 13.43, "open_24h": 13.55, "volume_24h": 822302.37, "volume_usdc_24h": 0, "price_change_24h": 1.887, "price_change_24h_percent": 13.926, "trades_24h": 43910 }, "orderbook_continuous": { "timestamp": "2025-11-18T02:10:02+01:00", "bids_analysis": { "total_quantity": 5754.969999999999, "levels_count": 100, "top_10_bids": [ { "price": 15.417, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.416, "quantity": 96.19, "cumulative": 102.77 }, { "price": 15.412, "quantity": 6.58, "cumulative": 109.35 }, { "price": 15.41, "quantity": 73.86, "cumulative": 183.20999999999998 }, { "price": 15.409, "quantity": 96.19, "cumulative": 279.4 }, { "price": 15.406, "quantity": 6.58, "cumulative": 285.97999999999996 }, { "price": 15.405, "quantity": 10, "cumulative": 295.97999999999996 }, { "price": 15.404, "quantity": 6.58, "cumulative": 302.55999999999995 }, { "price": 15.403, "quantity": 73.86, "cumulative": 376.41999999999996 }, { "price": 15.402, "quantity": 44.66, "cumulative": 421.0799999999999 } ] }, "asks_analysis": { "total_quantity": 4534.829999999999, "levels_count": 100, "top_10_asks": [ { "price": 15.428, "quantity": 20.71, "cumulative": 20.71 }, { "price": 15.43, "quantity": 6.58, "cumulative": 27.29 }, { "price": 15.431, "quantity": 10, "cumulative": 37.29 }, { "price": 15.432, "quantity": 6.58, "cumulative": 43.87 }, { "price": 15.433, "quantity": 38.08, "cumulative": 81.94999999999999 }, { "price": 15.436, "quantity": 6.58, "cumulative": 88.52999999999999 }, { "price": 15.438, "quantity": 6.58, "cumulative": 95.10999999999999 }, { "price": 15.439, "quantity": 73.86, "cumulative": 168.96999999999997 }, { "price": 15.44, "quantity": 44.66, "cumulative": 213.62999999999997 }, { "price": 15.443, "quantity": 6.58, "cumulative": 220.20999999999998 } ] }, "imbalance": { "quantity_difference": 1220.1400000000003, "percent": 11.858, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2690597001431148 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.071, "accumulation_bid_levels": [ { "price": 15.394, "quantity": 102.77 }, { "price": 15.387, "quantity": 102.77 }, { "price": 15.371, "quantity": 102.77 }, { "price": 15.364, "quantity": 102.77 }, { "price": 15.357, "quantity": 102.77 } ], "accumulation_ask_levels": [ { "price": 15.496, "quantity": 102.77 }, { "price": 15.511, "quantity": 134.27 }, { "price": 15.711, "quantity": 129.8 }, { "price": 15.771, "quantity": 102.11 }, { "price": 15.836, "quantity": 190.8 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T02:10:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T01:51:00+01:00", "open": 15.368, "high": 15.368, "low": 15.368, "close": 15.368, "volume": 58.70576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:52:00+01:00", "open": 15.348, "high": 15.348, "low": 15.348, "close": 15.348, "volume": 23.022, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:53:00+01:00", "open": 15.307, "high": 15.324, "low": 15.304, "close": 15.323, "volume": 2208.50275, "body_percent": 0.10452734043248198, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T01:54:00+01:00", "open": 15.323, "high": 15.323, "low": 15.323, "close": 15.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:55:00+01:00", "open": 15.369, "high": 15.369, "low": 15.332, "close": 15.332, "volume": 307.01, "body_percent": 0.2407443555208474, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:56:00+01:00", "open": 15.316, "high": 15.322, "low": 15.31, "close": 15.318, "volume": 2388.50752, "body_percent": 0.013058239749274558, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:57:00+01:00", "open": 15.305, "high": 15.342, "low": 15.288, "close": 15.342, "volume": 1802.94264, "body_percent": 0.2417510617445332, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T01:58:00+01:00", "open": 15.349, "high": 15.349, "low": 15.345, "close": 15.345, "volume": 161.7763, "body_percent": 0.02606032966316737, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:59:00+01:00", "open": 15.345, "high": 15.345, "low": 15.345, "close": 15.345, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.373, "low": 15.36, "close": 15.36, "volume": 384.71534, "body_percent": 0.0845638457035055, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:01:00+01:00", "open": 15.401, "high": 15.424, "low": 15.401, "close": 15.405, "volume": 2959.75365, "body_percent": 0.025972339458473864, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:02:00+01:00", "open": 15.407, "high": 15.407, "low": 15.407, "close": 15.407, "volume": 8.16571, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:03:00+01:00", "open": 15.346, "high": 15.348, "low": 15.346, "close": 15.348, "volume": 737.91184, "body_percent": 0.0130327121073939, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:04:00+01:00", "open": 15.387, "high": 15.389, "low": 15.387, "close": 15.387, "volume": 506.10627, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:05:00+01:00", "open": 15.393, "high": 15.409, "low": 15.384, "close": 15.408, "volume": 1331.85249, "body_percent": 0.09744689144415508, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T02:06:00+01:00", "open": 15.443, "high": 15.451, "low": 15.426, "close": 15.437, "volume": 2192.80356, "body_percent": 0.0388525545554635, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T02:07:00+01:00", "open": 15.405, "high": 15.479, "low": 15.402, "close": 15.476, "volume": 9620.50958, "body_percent": 0.4608893216488251, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T02:08:00+01:00", "open": 15.468, "high": 15.468, "low": 15.437, "close": 15.437, "volume": 313.87482, "body_percent": 0.20041375743470768, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:09:00+01:00", "open": 15.437, "high": 15.437, "low": 15.437, "close": 15.437, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:10:00+01:00", "open": 15.437, "high": 15.437, "low": 15.437, "close": 15.437, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3404.925692833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 24949.42798, "min": 0 }, "price_stats": { "highest": 15.711, "lowest": 15.229, "range": 0.4820000000000011, "current": 15.437 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T02:10:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T00:35:00+01:00", "open": 15.622, "high": 15.744, "low": 15.589, "close": 15.719, "volume": 32890.04779, "body_percent": 0.6209192164895629, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-11-18T00:40:00+01:00", "open": 15.704, "high": 15.704, "low": 15.646, "close": 15.676, "volume": 13013.75773, "body_percent": 0.17829852266938656, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-11-18T00:45:00+01:00", "open": 15.696, "high": 15.786, "low": 15.696, "close": 15.745, "volume": 16588.71414, "body_percent": 0.3121814475025452, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:50:00+01:00", "open": 15.713, "high": 15.816, "low": 15.713, "close": 15.77, "volume": 11881.23712, "body_percent": 0.3627569528415986, "direction": "GREEN", "wick_upper": 0.04600000000000115, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:55:00+01:00", "open": 15.814, "high": 15.831, "low": 15.753, "close": 15.795, "volume": 27897.07422, "body_percent": 0.12014670545086714, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.58, "close": 15.623, "volume": 19238.34659, "body_percent": 0.9384312979519462, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2025-11-18T01:05:00+01:00", "open": 15.64, "high": 15.657, "low": 15.534, "close": 15.622, "volume": 17642.00151, "body_percent": 0.11508951406650052, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.08799999999999919, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:10:00+01:00", "open": 15.616, "high": 15.711, "low": 15.578, "close": 15.59, "volume": 10533.38667, "body_percent": 0.166495901639343, "direction": "RED", "wick_upper": 0.09500000000000064, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:15:00+01:00", "open": 15.568, "high": 15.629, "low": 15.51, "close": 15.538, "volume": 33594.11208, "body_percent": 0.19270298047276052, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:20:00+01:00", "open": 15.497, "high": 15.518, "low": 15.447, "close": 15.462, "volume": 29450.72736, "body_percent": 0.22585016454797793, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-11-18T01:25:00+01:00", "open": 15.425, "high": 15.429, "low": 15.33, "close": 15.381, "volume": 27582.38112, "body_percent": 0.28525121555916033, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2025-11-18T01:30:00+01:00", "open": 15.381, "high": 15.451, "low": 15.381, "close": 15.437, "volume": 13491.43658, "body_percent": 0.36408556010661963, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:35:00+01:00", "open": 15.418, "high": 15.451, "low": 15.387, "close": 15.42, "volume": 22363.94913, "body_percent": 0.012971851083153898, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.030999999999998806, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:40:00+01:00", "open": 15.397, "high": 15.448, "low": 15.351, "close": 15.353, "volume": 6086.86838, "body_percent": 0.28576995518607834, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T01:45:00+01:00", "open": 15.381, "high": 15.446, "low": 15.229, "close": 15.416, "volume": 35134.71362, "body_percent": 0.2275534750666416, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.15200000000000102, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:50:00+01:00", "open": 15.428, "high": 15.487, "low": 15.304, "close": 15.323, "volume": 3882.38298, "body_percent": 0.6805807622504564, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-18T01:55:00+01:00", "open": 15.369, "high": 15.369, "low": 15.288, "close": 15.345, "volume": 4660.23646, "body_percent": 0.15615850087838593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.057000000000000384, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.424, "low": 15.346, "close": 15.387, "volume": 4596.65281, "body_percent": 0.09106875691147547, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:05:00+01:00", "open": 15.393, "high": 15.479, "low": 15.384, "close": 15.437, "volume": 13459.04045, "body_percent": 0.28584421490286954, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T02:10:00+01:00", "open": 15.437, "high": 15.437, "low": 15.437, "close": 15.437, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 35918.20466316667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 116981.86756, "min": 0 }, "price_stats": { "highest": 16.337, "lowest": 15.229, "range": 1.1080000000000005, "current": 15.437 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T02:10:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.479, "low": 15.346, "close": 15.437, "volume": 18055.69326, "body_percent": 0.4163143173095691, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.026999999999999247, "pattern": null } ], "volume_stats": { "average": 417102.7788386667, "latest": 18055.69326, "ratio_latest_vs_avg": 0.04328835523530246, "max": 1341103.46717, "min": 18055.69326 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.437 } } }, "technical_indicators": { "1m": { "rsi_14": 33.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02437727, "signal_line": 15.35488304, "histogram": -15.3792603 }, "bollinger_bands": { "upper": 15.47244153, "middle": 15.37915, "lower": 15.28585847 }, "stochastic": { "K": 56.18, "D": 18.54 }, "atr": 0, "momentum": -0.069, "moving_averages": { "sma_9": 15.338222222222223, "sma_20": 15.37915, "ema_12": 15.35488303541111, "ema_26": 15.379260302054323 } }, "5m": { "rsi_14": 64.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.08156761, "signal_line": 15.63318463, "histogram": -15.55161702 }, "bollinger_bands": { "upper": 15.82639385, "middle": 15.5238, "lower": 15.22120615 }, "stochastic": { "K": 82.81, "D": 27.33 }, "atr": 0, "momentum": 0.282, "moving_averages": { "sma_9": 15.675333333333334, "sma_20": 15.5238, "ema_12": 15.633184631801539, "ema_26": 15.551617017955188 } }, "1h": { "rsi_14": 53.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.23118931, "signal_line": 15.14343085, "histogram": -15.37462017 }, "bollinger_bands": { "upper": 16.8715646, "middle": 15.52885, "lower": 14.1861354 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.972, "moving_averages": { "sma_9": 15.200888888888889, "sma_20": 15.52885, "ema_12": 15.143430853341068, "ema_26": 15.374620165871395 } } }, "volume_profile": { "timestamp": "2025-11-18T02:10:05+01:00", "last_500_trades": { "buy_volume": 5151.309999999996, "sell_volume": 3591.9899999999975, "buy_trades": 268, "sell_trades": 232, "buy_sell_ratio": 1.4341103399508348, "cumulative_delta": 1559.32, "delta_percent": 17.83, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8743.299999999981, "point_of_control_volume": 8743.299999999981, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T02:10:05+01:00", "whale_activity": { "large_buy_orders": 1204.17, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763423733796, "price": 15.801, "quantity": 701.1, "type": "BUY" }, { "timestamp": 1763425625316, "price": 15.35, "quantity": 503.07, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2025-11-18T02:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T02:10:06+01:00", "last_60min": { "current_imbalance": 6.231, "imbalance_change_60min": -10.107999999999999, "min_imbalance": 0.023, "max_imbalance": 19.231, "average_imbalance": 11.303872727272728, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 15.416, 13.585, 10.884, 6.761, 8.895, 0.023, 12.356, 7.107, 7.382, 13.055, 10.933, 8.447, 12.653, 14.876, 6.901, 9.34, 14.456, 7.862, 11.836, 6.231 ] }, "volatility_metrics": { "timestamp": "2025-11-18T02:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002512518237650133, "average_range_1m": 0.035383838383838295, "atr_14_1m": 0.02764286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92154.85, "zen_price": 15.437, "btc_1h_change_percent": -0.13, "zen_1h_change_percent": -1.39, "correlation_1h": 0.501, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T02:10:07+01:00", "key_levels": { "current_price": 15.437, "resistance_24h": 17.1, "support_24h": 13.614, "distance_to_resistance_percent": 10.77, "distance_to_support_percent": 11.81 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "47.7%" } } }, { "timestamp": "2025-11-18T02:11:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763428261, "price_data": { "timestamp": "2025-11-18T02:11:01+01:00", "symbol": "ZENUSDC", "current_price": 15.396, "bid": 15.432, "ask": 15.445, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.08443751623798325, "high_24h": 17.1, "low_24h": 13.43, "open_24h": 13.531, "volume_24h": 822187.91, "volume_usdc_24h": 0, "price_change_24h": 1.865, "price_change_24h_percent": 13.783, "trades_24h": 43932 }, "orderbook_continuous": { "timestamp": "2025-11-18T02:11:02+01:00", "bids_analysis": { "total_quantity": 5408.759999999998, "levels_count": 100, "top_10_bids": [ { "price": 15.433, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.428, "quantity": 73.86, "cumulative": 80.44 }, { "price": 15.427, "quantity": 6.58, "cumulative": 87.02 }, { "price": 15.424, "quantity": 6.58, "cumulative": 93.6 }, { "price": 15.423, "quantity": 10, "cumulative": 103.6 }, { "price": 15.422, "quantity": 6.58, "cumulative": 110.17999999999999 }, { "price": 15.421, "quantity": 73.86, "cumulative": 184.04 }, { "price": 15.419, "quantity": 6.58, "cumulative": 190.62 }, { "price": 15.417, "quantity": 6.58, "cumulative": 197.20000000000002 }, { "price": 15.415, "quantity": 96.19, "cumulative": 293.39 } ] }, "asks_analysis": { "total_quantity": 4891.179999999999, "levels_count": 100, "top_10_asks": [ { "price": 15.438, "quantity": 38.08, "cumulative": 38.08 }, { "price": 15.444, "quantity": 6.58, "cumulative": 44.66 }, { "price": 15.445, "quantity": 38.08, "cumulative": 82.74 }, { "price": 15.447, "quantity": 6.58, "cumulative": 89.32 }, { "price": 15.448, "quantity": 10, "cumulative": 99.32 }, { "price": 15.449, "quantity": 96.19, "cumulative": 195.51 }, { "price": 15.452, "quantity": 6.58, "cumulative": 202.09 }, { "price": 15.453, "quantity": 38.08, "cumulative": 240.17000000000002 }, { "price": 15.454, "quantity": 6.58, "cumulative": 246.75000000000003 }, { "price": 15.456, "quantity": 102.77, "cumulative": 349.52000000000004 } ] }, "imbalance": { "quantity_difference": 517.579999999999, "percent": 5.025, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1058190457108508 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.032, "accumulation_bid_levels": [ { "price": 15.401, "quantity": 104.06 }, { "price": 15.39, "quantity": 134.27 }, { "price": 15.38, "quantity": 102.77 }, { "price": 15.371, "quantity": 102.77 }, { "price": 15.364, "quantity": 102.77 } ], "accumulation_ask_levels": [ { "price": 15.456, "quantity": 102.77 }, { "price": 15.47, "quantity": 103.97 }, { "price": 15.475, "quantity": 118.06 }, { "price": 15.477, "quantity": 208.13 }, { "price": 15.49, "quantity": 102.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T02:11:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T01:52:00+01:00", "open": 15.348, "high": 15.348, "low": 15.348, "close": 15.348, "volume": 23.022, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:53:00+01:00", "open": 15.307, "high": 15.324, "low": 15.304, "close": 15.323, "volume": 2208.50275, "body_percent": 0.10452734043248198, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T01:54:00+01:00", "open": 15.323, "high": 15.323, "low": 15.323, "close": 15.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:55:00+01:00", "open": 15.369, "high": 15.369, "low": 15.332, "close": 15.332, "volume": 307.01, "body_percent": 0.2407443555208474, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:56:00+01:00", "open": 15.316, "high": 15.322, "low": 15.31, "close": 15.318, "volume": 2388.50752, "body_percent": 0.013058239749274558, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:57:00+01:00", "open": 15.305, "high": 15.342, "low": 15.288, "close": 15.342, "volume": 1802.94264, "body_percent": 0.2417510617445332, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T01:58:00+01:00", "open": 15.349, "high": 15.349, "low": 15.345, "close": 15.345, "volume": 161.7763, "body_percent": 0.02606032966316737, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:59:00+01:00", "open": 15.345, "high": 15.345, "low": 15.345, "close": 15.345, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.373, "low": 15.36, "close": 15.36, "volume": 384.71534, "body_percent": 0.0845638457035055, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:01:00+01:00", "open": 15.401, "high": 15.424, "low": 15.401, "close": 15.405, "volume": 2959.75365, "body_percent": 0.025972339458473864, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:02:00+01:00", "open": 15.407, "high": 15.407, "low": 15.407, "close": 15.407, "volume": 8.16571, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:03:00+01:00", "open": 15.346, "high": 15.348, "low": 15.346, "close": 15.348, "volume": 737.91184, "body_percent": 0.0130327121073939, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:04:00+01:00", "open": 15.387, "high": 15.389, "low": 15.387, "close": 15.387, "volume": 506.10627, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:05:00+01:00", "open": 15.393, "high": 15.409, "low": 15.384, "close": 15.408, "volume": 1331.85249, "body_percent": 0.09744689144415508, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T02:06:00+01:00", "open": 15.443, "high": 15.451, "low": 15.426, "close": 15.437, "volume": 2192.80356, "body_percent": 0.0388525545554635, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T02:07:00+01:00", "open": 15.405, "high": 15.479, "low": 15.402, "close": 15.476, "volume": 9620.50958, "body_percent": 0.4608893216488251, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T02:08:00+01:00", "open": 15.468, "high": 15.468, "low": 15.437, "close": 15.437, "volume": 313.87482, "body_percent": 0.20041375743470768, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:09:00+01:00", "open": 15.437, "high": 15.437, "low": 15.437, "close": 15.437, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:10:00+01:00", "open": 15.413, "high": 15.465, "low": 15.396, "close": 15.396, "volume": 6705.79069, "body_percent": 0.11029650295204996, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:11:00+01:00", "open": 15.396, "high": 15.396, "low": 15.396, "close": 15.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3494.117679, "latest": 0, "ratio_latest_vs_avg": 0, "max": 24949.42798, "min": 0 }, "price_stats": { "highest": 15.64, "lowest": 15.229, "range": 0.41100000000000136, "current": 15.396 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T02:11:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T00:35:00+01:00", "open": 15.622, "high": 15.744, "low": 15.589, "close": 15.719, "volume": 32890.04779, "body_percent": 0.6209192164895629, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-11-18T00:40:00+01:00", "open": 15.704, "high": 15.704, "low": 15.646, "close": 15.676, "volume": 13013.75773, "body_percent": 0.17829852266938656, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-11-18T00:45:00+01:00", "open": 15.696, "high": 15.786, "low": 15.696, "close": 15.745, "volume": 16588.71414, "body_percent": 0.3121814475025452, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:50:00+01:00", "open": 15.713, "high": 15.816, "low": 15.713, "close": 15.77, "volume": 11881.23712, "body_percent": 0.3627569528415986, "direction": "GREEN", "wick_upper": 0.04600000000000115, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:55:00+01:00", "open": 15.814, "high": 15.831, "low": 15.753, "close": 15.795, "volume": 27897.07422, "body_percent": 0.12014670545086714, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.58, "close": 15.623, "volume": 19238.34659, "body_percent": 0.9384312979519462, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2025-11-18T01:05:00+01:00", "open": 15.64, "high": 15.657, "low": 15.534, "close": 15.622, "volume": 17642.00151, "body_percent": 0.11508951406650052, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.08799999999999919, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:10:00+01:00", "open": 15.616, "high": 15.711, "low": 15.578, "close": 15.59, "volume": 10533.38667, "body_percent": 0.166495901639343, "direction": "RED", "wick_upper": 0.09500000000000064, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:15:00+01:00", "open": 15.568, "high": 15.629, "low": 15.51, "close": 15.538, "volume": 33594.11208, "body_percent": 0.19270298047276052, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:20:00+01:00", "open": 15.497, "high": 15.518, "low": 15.447, "close": 15.462, "volume": 29450.72736, "body_percent": 0.22585016454797793, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-11-18T01:25:00+01:00", "open": 15.425, "high": 15.429, "low": 15.33, "close": 15.381, "volume": 27582.38112, "body_percent": 0.28525121555916033, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2025-11-18T01:30:00+01:00", "open": 15.381, "high": 15.451, "low": 15.381, "close": 15.437, "volume": 13491.43658, "body_percent": 0.36408556010661963, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:35:00+01:00", "open": 15.418, "high": 15.451, "low": 15.387, "close": 15.42, "volume": 22363.94913, "body_percent": 0.012971851083153898, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.030999999999998806, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:40:00+01:00", "open": 15.397, "high": 15.448, "low": 15.351, "close": 15.353, "volume": 6086.86838, "body_percent": 0.28576995518607834, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T01:45:00+01:00", "open": 15.381, "high": 15.446, "low": 15.229, "close": 15.416, "volume": 35134.71362, "body_percent": 0.2275534750666416, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.15200000000000102, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:50:00+01:00", "open": 15.428, "high": 15.487, "low": 15.304, "close": 15.323, "volume": 3882.38298, "body_percent": 0.6805807622504564, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-18T01:55:00+01:00", "open": 15.369, "high": 15.369, "low": 15.288, "close": 15.345, "volume": 4660.23646, "body_percent": 0.15615850087838593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.057000000000000384, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.424, "low": 15.346, "close": 15.387, "volume": 4596.65281, "body_percent": 0.09106875691147547, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:05:00+01:00", "open": 15.393, "high": 15.479, "low": 15.384, "close": 15.437, "volume": 13459.04045, "body_percent": 0.28584421490286954, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T02:10:00+01:00", "open": 15.413, "high": 15.465, "low": 15.396, "close": 15.396, "volume": 6705.79069, "body_percent": 0.11029650295204996, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 36029.96784133334, "latest": 6705.79069, "ratio_latest_vs_avg": 0.18611703234181523, "max": 116981.86756, "min": 3882.38298 }, "price_stats": { "highest": 16.337, "lowest": 15.229, "range": 1.1080000000000005, "current": 15.396 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T02:11:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.479, "low": 15.346, "close": 15.396, "volume": 24761.48395, "body_percent": 0.1496129577831358, "direction": "GREEN", "wick_upper": 0.08299999999999841, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" } ], "volume_stats": { "average": 417214.5420168333, "latest": 24761.48395, "ratio_latest_vs_avg": 0.05934952274266833, "max": 1341103.46717, "min": 24761.48395 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.396 } } }, "technical_indicators": { "1m": { "rsi_14": 42.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01942987, "signal_line": 15.35047105, "histogram": -15.36990092 }, "bollinger_bands": { "upper": 15.46861659, "middle": 15.3785, "lower": 15.28838341 }, "stochastic": { "K": 33.33, "D": 11 }, "atr": 0, "momentum": -0.048, "moving_averages": { "sma_9": 15.337333333333337, "sma_20": 15.378499999999999, "ema_12": 15.350471048280994, "ema_26": 15.369900916024907 } }, "5m": { "rsi_14": 66.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.08935258, "signal_line": 15.63146941, "histogram": -15.54211682 }, "bollinger_bands": { "upper": 15.82721023, "middle": 15.52175, "lower": 15.21628977 }, "stochastic": { "K": 82.81, "D": 27.33 }, "atr": 0, "momentum": 0.323, "moving_averages": { "sma_9": 15.675333333333334, "sma_20": 15.52175, "ema_12": 15.631469406474348, "ema_26": 15.542116823331337 } }, "1h": { "rsi_14": 53.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.22340434, "signal_line": 15.14171563, "histogram": -15.36511997 }, "bollinger_bands": { "upper": 16.8701943, "middle": 15.5268, "lower": 14.1834057 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.931, "moving_averages": { "sma_9": 15.200888888888889, "sma_20": 15.5268, "ema_12": 15.141715628013879, "ema_26": 15.365119971247545 } } }, "volume_profile": { "timestamp": "2025-11-18T02:11:03+01:00", "last_500_trades": { "buy_volume": 5029.969999999998, "sell_volume": 3619.7999999999956, "buy_trades": 277, "sell_trades": 223, "buy_sell_ratio": 1.389571247030224, "cumulative_delta": 1410.169999999999, "delta_percent": 16.3, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8649.769999999977, "point_of_control_volume": 8649.769999999977, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T02:11:04+01:00", "whale_activity": { "large_buy_orders": 503.07, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763425625316, "price": 15.35, "quantity": 503.07, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2025-11-18T02:11:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T02:11:04+01:00", "last_60min": { "current_imbalance": 11.858, "imbalance_change_60min": -4.480999999999998, "min_imbalance": 0.023, "max_imbalance": 19.231, "average_imbalance": 11.313767857142855, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 13.585, 10.884, 6.761, 8.895, 0.023, 12.356, 7.107, 7.382, 13.055, 10.933, 8.447, 12.653, 14.876, 6.901, 9.34, 14.456, 7.862, 11.836, 6.231, 11.858 ] }, "volatility_metrics": { "timestamp": "2025-11-18T02:11:04+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0025197905821271217, "average_range_1m": 0.035767676767676684, "atr_14_1m": 0.03207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92168.87, "zen_price": 15.396, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": -1.17, "correlation_1h": 0.467, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T02:11:05+01:00", "key_levels": { "current_price": 15.396, "resistance_24h": 17.1, "support_24h": 13.614, "distance_to_resistance_percent": 11.07, "distance_to_support_percent": 11.57 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "48.9%" } } }, { "timestamp": "2025-11-18T02:12:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763428322, "price_data": { "timestamp": "2025-11-18T02:12:02+01:00", "symbol": "ZENUSDC", "current_price": 15.416, "bid": 15.393, "ask": 15.405, "bid_ask_spread_absolute": 0.011999999999998678, "bid_ask_spread_percent": 0.07784120394394575, "high_24h": 17.1, "low_24h": 13.43, "open_24h": 13.616, "volume_24h": 821930.13, "volume_usdc_24h": 0, "price_change_24h": 1.8, "price_change_24h_percent": 13.22, "trades_24h": 43901 }, "orderbook_continuous": { "timestamp": "2025-11-18T02:12:02+01:00", "bids_analysis": { "total_quantity": 5317.299999999997, "levels_count": 100, "top_10_bids": [ { "price": 15.399, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.398, "quantity": 73.86, "cumulative": 80.44 }, { "price": 15.397, "quantity": 6.58, "cumulative": 87.02 }, { "price": 15.396, "quantity": 10, "cumulative": 97.02 }, { "price": 15.395, "quantity": 6.58, "cumulative": 103.6 }, { "price": 15.394, "quantity": 38.08, "cumulative": 141.68 }, { "price": 15.392, "quantity": 96.19, "cumulative": 237.87 }, { "price": 15.391, "quantity": 6.58, "cumulative": 244.45000000000002 }, { "price": 15.39, "quantity": 73.86, "cumulative": 318.31 }, { "price": 15.389, "quantity": 6.58, "cumulative": 324.89 } ] }, "asks_analysis": { "total_quantity": 4907.809999999999, "levels_count": 100, "top_10_asks": [ { "price": 15.41, "quantity": 10, "cumulative": 10 }, { "price": 15.411, "quantity": 6.58, "cumulative": 16.58 }, { "price": 15.413, "quantity": 6.58, "cumulative": 23.159999999999997 }, { "price": 15.415, "quantity": 9.3, "cumulative": 32.459999999999994 }, { "price": 15.416, "quantity": 10, "cumulative": 42.459999999999994 }, { "price": 15.417, "quantity": 6.58, "cumulative": 49.03999999999999 }, { "price": 15.418, "quantity": 38.08, "cumulative": 87.11999999999999 }, { "price": 15.42, "quantity": 80.44, "cumulative": 167.56 }, { "price": 15.421, "quantity": 96.19, "cumulative": 263.75 }, { "price": 15.422, "quantity": 6.58, "cumulative": 270.33 } ] }, "imbalance": { "quantity_difference": 409.4899999999989, "percent": 4.005, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0834364003496466 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.071, "accumulation_bid_levels": [ { "price": 15.357, "quantity": 102.77 }, { "price": 15.35, "quantity": 102.77 }, { "price": 15.343, "quantity": 102.77 }, { "price": 15.323, "quantity": 102.77 }, { "price": 15.309, "quantity": 102.77 } ], "accumulation_ask_levels": [ { "price": 15.435, "quantity": 207.11 }, { "price": 15.442, "quantity": 102.77 }, { "price": 15.467, "quantity": 120.37 }, { "price": 15.477, "quantity": 111.94 }, { "price": 15.497, "quantity": 155.01 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T02:12:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T01:53:00+01:00", "open": 15.307, "high": 15.324, "low": 15.304, "close": 15.323, "volume": 2208.50275, "body_percent": 0.10452734043248198, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T01:54:00+01:00", "open": 15.323, "high": 15.323, "low": 15.323, "close": 15.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:55:00+01:00", "open": 15.369, "high": 15.369, "low": 15.332, "close": 15.332, "volume": 307.01, "body_percent": 0.2407443555208474, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:56:00+01:00", "open": 15.316, "high": 15.322, "low": 15.31, "close": 15.318, "volume": 2388.50752, "body_percent": 0.013058239749274558, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:57:00+01:00", "open": 15.305, "high": 15.342, "low": 15.288, "close": 15.342, "volume": 1802.94264, "body_percent": 0.2417510617445332, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T01:58:00+01:00", "open": 15.349, "high": 15.349, "low": 15.345, "close": 15.345, "volume": 161.7763, "body_percent": 0.02606032966316737, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:59:00+01:00", "open": 15.345, "high": 15.345, "low": 15.345, "close": 15.345, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.373, "low": 15.36, "close": 15.36, "volume": 384.71534, "body_percent": 0.0845638457035055, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:01:00+01:00", "open": 15.401, "high": 15.424, "low": 15.401, "close": 15.405, "volume": 2959.75365, "body_percent": 0.025972339458473864, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:02:00+01:00", "open": 15.407, "high": 15.407, "low": 15.407, "close": 15.407, "volume": 8.16571, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:03:00+01:00", "open": 15.346, "high": 15.348, "low": 15.346, "close": 15.348, "volume": 737.91184, "body_percent": 0.0130327121073939, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:04:00+01:00", "open": 15.387, "high": 15.389, "low": 15.387, "close": 15.387, "volume": 506.10627, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:05:00+01:00", "open": 15.393, "high": 15.409, "low": 15.384, "close": 15.408, "volume": 1331.85249, "body_percent": 0.09744689144415508, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T02:06:00+01:00", "open": 15.443, "high": 15.451, "low": 15.426, "close": 15.437, "volume": 2192.80356, "body_percent": 0.0388525545554635, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T02:07:00+01:00", "open": 15.405, "high": 15.479, "low": 15.402, "close": 15.476, "volume": 9620.50958, "body_percent": 0.4608893216488251, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T02:08:00+01:00", "open": 15.468, "high": 15.468, "low": 15.437, "close": 15.437, "volume": 313.87482, "body_percent": 0.20041375743470768, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:09:00+01:00", "open": 15.437, "high": 15.437, "low": 15.437, "close": 15.437, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:10:00+01:00", "open": 15.413, "high": 15.465, "low": 15.396, "close": 15.396, "volume": 6705.79069, "body_percent": 0.11029650295204996, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:11:00+01:00", "open": 15.404, "high": 15.416, "low": 15.386, "close": 15.416, "volume": 2093.50714, "body_percent": 0.07790184367696998, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T02:12:00+01:00", "open": 15.416, "high": 15.416, "low": 15.416, "close": 15.416, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3503.9795578333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 24949.42798, "min": 0 }, "price_stats": { "highest": 15.64, "lowest": 15.229, "range": 0.41100000000000136, "current": 15.416 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T02:12:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T00:35:00+01:00", "open": 15.622, "high": 15.744, "low": 15.589, "close": 15.719, "volume": 32890.04779, "body_percent": 0.6209192164895629, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-11-18T00:40:00+01:00", "open": 15.704, "high": 15.704, "low": 15.646, "close": 15.676, "volume": 13013.75773, "body_percent": 0.17829852266938656, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-11-18T00:45:00+01:00", "open": 15.696, "high": 15.786, "low": 15.696, "close": 15.745, "volume": 16588.71414, "body_percent": 0.3121814475025452, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:50:00+01:00", "open": 15.713, "high": 15.816, "low": 15.713, "close": 15.77, "volume": 11881.23712, "body_percent": 0.3627569528415986, "direction": "GREEN", "wick_upper": 0.04600000000000115, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:55:00+01:00", "open": 15.814, "high": 15.831, "low": 15.753, "close": 15.795, "volume": 27897.07422, "body_percent": 0.12014670545086714, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.58, "close": 15.623, "volume": 19238.34659, "body_percent": 0.9384312979519462, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2025-11-18T01:05:00+01:00", "open": 15.64, "high": 15.657, "low": 15.534, "close": 15.622, "volume": 17642.00151, "body_percent": 0.11508951406650052, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.08799999999999919, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:10:00+01:00", "open": 15.616, "high": 15.711, "low": 15.578, "close": 15.59, "volume": 10533.38667, "body_percent": 0.166495901639343, "direction": "RED", "wick_upper": 0.09500000000000064, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:15:00+01:00", "open": 15.568, "high": 15.629, "low": 15.51, "close": 15.538, "volume": 33594.11208, "body_percent": 0.19270298047276052, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:20:00+01:00", "open": 15.497, "high": 15.518, "low": 15.447, "close": 15.462, "volume": 29450.72736, "body_percent": 0.22585016454797793, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-11-18T01:25:00+01:00", "open": 15.425, "high": 15.429, "low": 15.33, "close": 15.381, "volume": 27582.38112, "body_percent": 0.28525121555916033, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2025-11-18T01:30:00+01:00", "open": 15.381, "high": 15.451, "low": 15.381, "close": 15.437, "volume": 13491.43658, "body_percent": 0.36408556010661963, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:35:00+01:00", "open": 15.418, "high": 15.451, "low": 15.387, "close": 15.42, "volume": 22363.94913, "body_percent": 0.012971851083153898, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.030999999999998806, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:40:00+01:00", "open": 15.397, "high": 15.448, "low": 15.351, "close": 15.353, "volume": 6086.86838, "body_percent": 0.28576995518607834, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T01:45:00+01:00", "open": 15.381, "high": 15.446, "low": 15.229, "close": 15.416, "volume": 35134.71362, "body_percent": 0.2275534750666416, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.15200000000000102, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:50:00+01:00", "open": 15.428, "high": 15.487, "low": 15.304, "close": 15.323, "volume": 3882.38298, "body_percent": 0.6805807622504564, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-18T01:55:00+01:00", "open": 15.369, "high": 15.369, "low": 15.288, "close": 15.345, "volume": 4660.23646, "body_percent": 0.15615850087838593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.057000000000000384, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.424, "low": 15.346, "close": 15.387, "volume": 4596.65281, "body_percent": 0.09106875691147547, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:05:00+01:00", "open": 15.393, "high": 15.479, "low": 15.384, "close": 15.437, "volume": 13459.04045, "body_percent": 0.28584421490286954, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T02:10:00+01:00", "open": 15.413, "high": 15.465, "low": 15.386, "close": 15.416, "volume": 8799.29783, "body_percent": 0.019464088756245466, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0.027000000000001023, "pattern": "HAMMER" } ], "volume_stats": { "average": 36064.859627000005, "latest": 8799.29783, "ratio_latest_vs_avg": 0.2439853619563902, "max": 116981.86756, "min": 3882.38298 }, "price_stats": { "highest": 16.337, "lowest": 15.229, "range": 1.1080000000000005, "current": 15.416 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T02:12:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.479, "low": 15.346, "close": 15.416, "volume": 26854.99109, "body_percent": 0.27971118194237327, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.026999999999999247, "pattern": null } ], "volume_stats": { "average": 417249.4338025, "latest": 26854.99109, "ratio_latest_vs_avg": 0.0643619593327273, "max": 1341103.46717, "min": 26854.99109 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.416 } } }, "technical_indicators": { "1m": { "rsi_14": 39.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02474882, "signal_line": 15.35190915, "histogram": -15.37665797 }, "bollinger_bands": { "upper": 15.47432625, "middle": 15.3829, "lower": 15.29147375 }, "stochastic": { "K": 4.2, "D": 1.39 }, "atr": 0, "momentum": -0.093, "moving_averages": { "sma_9": 15.34366666666667, "sma_20": 15.382900000000001, "ema_12": 15.351909151483015, "ema_26": 15.376657969889221 } }, "5m": { "rsi_14": 65.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.08555504, "signal_line": 15.6323061, "histogram": -15.54675106 }, "bollinger_bands": { "upper": 15.82668412, "middle": 15.52275, "lower": 15.21881588 }, "stochastic": { "K": 82.81, "D": 27.33 }, "atr": 0, "momentum": 0.303, "moving_averages": { "sma_9": 15.675333333333334, "sma_20": 15.522749999999998, "ema_12": 15.632306101755905, "ema_26": 15.546751064611264 } }, "1h": { "rsi_14": 53.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.22720189, "signal_line": 15.14255232, "histogram": -15.36975421 }, "bollinger_bands": { "upper": 16.87083307, "middle": 15.5278, "lower": 14.18476693 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.951, "moving_averages": { "sma_9": 15.200888888888889, "sma_20": 15.5278, "ema_12": 15.142552323295435, "ema_26": 15.36975421252747 } } }, "volume_profile": { "timestamp": "2025-11-18T02:12:04+01:00", "last_500_trades": { "buy_volume": 4436.149999999998, "sell_volume": 3553.9699999999953, "buy_trades": 280, "sell_trades": 220, "buy_sell_ratio": 1.248223817308532, "cumulative_delta": 882.1800000000011, "delta_percent": 11.04, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7990.119999999986, "point_of_control_volume": 7990.119999999986, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T02:12:04+01:00", "whale_activity": { "large_buy_orders": 503.07, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763425625316, "price": 15.35, "quantity": 503.07, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2025-11-18T02:12:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T02:12:05+01:00", "last_60min": { "current_imbalance": 5.025, "imbalance_change_60min": -10.506, "min_imbalance": 0.023, "max_imbalance": 19.231, "average_imbalance": 11.111732142857141, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 10.884, 6.761, 8.895, 0.023, 12.356, 7.107, 7.382, 13.055, 10.933, 8.447, 12.653, 14.876, 6.901, 9.34, 14.456, 7.862, 11.836, 6.231, 11.858, 5.025 ] }, "volatility_metrics": { "timestamp": "2025-11-18T02:12:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002522960655665624, "average_range_1m": 0.035464646464646386, "atr_14_1m": 0.03421429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92065.52, "zen_price": 15.416, "btc_1h_change_percent": -0.18, "zen_1h_change_percent": -1.43, "correlation_1h": 0.452, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T02:12:06+01:00", "key_levels": { "current_price": 15.416, "resistance_24h": 17.1, "support_24h": 13.614, "distance_to_resistance_percent": 10.92, "distance_to_support_percent": 11.69 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "48.3%" } } }, { "timestamp": "2025-11-18T02:13:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763428382, "price_data": { "timestamp": "2025-11-18T02:13:02+01:00", "symbol": "ZENUSDC", "current_price": 15.378, "bid": 15.387, "ask": 15.402, "bid_ask_spread_absolute": 0.014999999999998792, "bid_ask_spread_percent": 0.09754194303549742, "high_24h": 17.1, "low_24h": 13.43, "open_24h": 13.557, "volume_24h": 821916.15, "volume_usdc_24h": 0, "price_change_24h": 1.821, "price_change_24h_percent": 13.432, "trades_24h": 43906 }, "orderbook_continuous": { "timestamp": "2025-11-18T02:13:02+01:00", "bids_analysis": { "total_quantity": 5822.13, "levels_count": 100, "top_10_bids": [ { "price": 15.387, "quantity": 15.78, "cumulative": 15.78 }, { "price": 15.385, "quantity": 15.78, "cumulative": 31.56 }, { "price": 15.384, "quantity": 73.86, "cumulative": 105.42 }, { "price": 15.383, "quantity": 6.58, "cumulative": 112 }, { "price": 15.38, "quantity": 6.58, "cumulative": 118.58 }, { "price": 15.378, "quantity": 96.19, "cumulative": 214.76999999999998 }, { "price": 15.377, "quantity": 38.08, "cumulative": 252.84999999999997 }, { "price": 15.376, "quantity": 80.44, "cumulative": 333.28999999999996 }, { "price": 15.37, "quantity": 6.58, "cumulative": 339.86999999999995 }, { "price": 15.369, "quantity": 134.27, "cumulative": 474.14 } ] }, "asks_analysis": { "total_quantity": 4729.499999999999, "levels_count": 100, "top_10_asks": [ { "price": 15.4, "quantity": 9.2, "cumulative": 9.2 }, { "price": 15.402, "quantity": 13.79, "cumulative": 22.99 }, { "price": 15.403, "quantity": 38.08, "cumulative": 61.06999999999999 }, { "price": 15.405, "quantity": 6.58, "cumulative": 67.64999999999999 }, { "price": 15.407, "quantity": 96.19, "cumulative": 163.83999999999997 }, { "price": 15.408, "quantity": 6.58, "cumulative": 170.42 }, { "price": 15.409, "quantity": 10, "cumulative": 180.42 }, { "price": 15.41, "quantity": 38.08, "cumulative": 218.5 }, { "price": 15.411, "quantity": 6.58, "cumulative": 225.08 }, { "price": 15.413, "quantity": 80.44, "cumulative": 305.52 } ] }, "imbalance": { "quantity_difference": 1092.630000000001, "percent": 10.355, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.231024421186172 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 15.369, "quantity": 134.27 }, { "price": 15.362, "quantity": 140.85 }, { "price": 15.353, "quantity": 134.27 }, { "price": 15.346, "quantity": 134.27 }, { "price": 15.323, "quantity": 102.77 } ], "accumulation_ask_levels": [ { "price": 15.421, "quantity": 102.77 }, { "price": 15.435, "quantity": 110.92 }, { "price": 15.453, "quantity": 134.27 }, { "price": 15.477, "quantity": 111.94 }, { "price": 15.505, "quantity": 170.05 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T02:13:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T01:54:00+01:00", "open": 15.323, "high": 15.323, "low": 15.323, "close": 15.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:55:00+01:00", "open": 15.369, "high": 15.369, "low": 15.332, "close": 15.332, "volume": 307.01, "body_percent": 0.2407443555208474, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:56:00+01:00", "open": 15.316, "high": 15.322, "low": 15.31, "close": 15.318, "volume": 2388.50752, "body_percent": 0.013058239749274558, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:57:00+01:00", "open": 15.305, "high": 15.342, "low": 15.288, "close": 15.342, "volume": 1802.94264, "body_percent": 0.2417510617445332, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T01:58:00+01:00", "open": 15.349, "high": 15.349, "low": 15.345, "close": 15.345, "volume": 161.7763, "body_percent": 0.02606032966316737, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:59:00+01:00", "open": 15.345, "high": 15.345, "low": 15.345, "close": 15.345, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.373, "low": 15.36, "close": 15.36, "volume": 384.71534, "body_percent": 0.0845638457035055, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:01:00+01:00", "open": 15.401, "high": 15.424, "low": 15.401, "close": 15.405, "volume": 2959.75365, "body_percent": 0.025972339458473864, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:02:00+01:00", "open": 15.407, "high": 15.407, "low": 15.407, "close": 15.407, "volume": 8.16571, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:03:00+01:00", "open": 15.346, "high": 15.348, "low": 15.346, "close": 15.348, "volume": 737.91184, "body_percent": 0.0130327121073939, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:04:00+01:00", "open": 15.387, "high": 15.389, "low": 15.387, "close": 15.387, "volume": 506.10627, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:05:00+01:00", "open": 15.393, "high": 15.409, "low": 15.384, "close": 15.408, "volume": 1331.85249, "body_percent": 0.09744689144415508, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T02:06:00+01:00", "open": 15.443, "high": 15.451, "low": 15.426, "close": 15.437, "volume": 2192.80356, "body_percent": 0.0388525545554635, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T02:07:00+01:00", "open": 15.405, "high": 15.479, "low": 15.402, "close": 15.476, "volume": 9620.50958, "body_percent": 0.4608893216488251, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T02:08:00+01:00", "open": 15.468, "high": 15.468, "low": 15.437, "close": 15.437, "volume": 313.87482, "body_percent": 0.20041375743470768, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:09:00+01:00", "open": 15.437, "high": 15.437, "low": 15.437, "close": 15.437, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:10:00+01:00", "open": 15.413, "high": 15.465, "low": 15.396, "close": 15.396, "volume": 6705.79069, "body_percent": 0.11029650295204996, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:11:00+01:00", "open": 15.404, "high": 15.416, "low": 15.386, "close": 15.416, "volume": 2093.50714, "body_percent": 0.07790184367696998, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T02:12:00+01:00", "open": 15.368, "high": 15.374, "low": 15.353, "close": 15.354, "volume": 946.60396, "body_percent": 0.09109838625716504, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T02:13:00+01:00", "open": 15.378, "high": 15.378, "low": 15.378, "close": 15.378, "volume": 7.84278, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3424.0814883333337, "latest": 7.84278, "ratio_latest_vs_avg": 0.002290477030620396, "max": 24949.42798, "min": 0 }, "price_stats": { "highest": 15.629, "lowest": 15.229, "range": 0.40000000000000036, "current": 15.378 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T02:13:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T00:35:00+01:00", "open": 15.622, "high": 15.744, "low": 15.589, "close": 15.719, "volume": 32890.04779, "body_percent": 0.6209192164895629, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-11-18T00:40:00+01:00", "open": 15.704, "high": 15.704, "low": 15.646, "close": 15.676, "volume": 13013.75773, "body_percent": 0.17829852266938656, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-11-18T00:45:00+01:00", "open": 15.696, "high": 15.786, "low": 15.696, "close": 15.745, "volume": 16588.71414, "body_percent": 0.3121814475025452, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:50:00+01:00", "open": 15.713, "high": 15.816, "low": 15.713, "close": 15.77, "volume": 11881.23712, "body_percent": 0.3627569528415986, "direction": "GREEN", "wick_upper": 0.04600000000000115, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:55:00+01:00", "open": 15.814, "high": 15.831, "low": 15.753, "close": 15.795, "volume": 27897.07422, "body_percent": 0.12014670545086714, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.58, "close": 15.623, "volume": 19238.34659, "body_percent": 0.9384312979519462, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2025-11-18T01:05:00+01:00", "open": 15.64, "high": 15.657, "low": 15.534, "close": 15.622, "volume": 17642.00151, "body_percent": 0.11508951406650052, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.08799999999999919, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:10:00+01:00", "open": 15.616, "high": 15.711, "low": 15.578, "close": 15.59, "volume": 10533.38667, "body_percent": 0.166495901639343, "direction": "RED", "wick_upper": 0.09500000000000064, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:15:00+01:00", "open": 15.568, "high": 15.629, "low": 15.51, "close": 15.538, "volume": 33594.11208, "body_percent": 0.19270298047276052, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:20:00+01:00", "open": 15.497, "high": 15.518, "low": 15.447, "close": 15.462, "volume": 29450.72736, "body_percent": 0.22585016454797793, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-11-18T01:25:00+01:00", "open": 15.425, "high": 15.429, "low": 15.33, "close": 15.381, "volume": 27582.38112, "body_percent": 0.28525121555916033, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2025-11-18T01:30:00+01:00", "open": 15.381, "high": 15.451, "low": 15.381, "close": 15.437, "volume": 13491.43658, "body_percent": 0.36408556010661963, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:35:00+01:00", "open": 15.418, "high": 15.451, "low": 15.387, "close": 15.42, "volume": 22363.94913, "body_percent": 0.012971851083153898, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.030999999999998806, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:40:00+01:00", "open": 15.397, "high": 15.448, "low": 15.351, "close": 15.353, "volume": 6086.86838, "body_percent": 0.28576995518607834, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T01:45:00+01:00", "open": 15.381, "high": 15.446, "low": 15.229, "close": 15.416, "volume": 35134.71362, "body_percent": 0.2275534750666416, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.15200000000000102, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:50:00+01:00", "open": 15.428, "high": 15.487, "low": 15.304, "close": 15.323, "volume": 3882.38298, "body_percent": 0.6805807622504564, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-18T01:55:00+01:00", "open": 15.369, "high": 15.369, "low": 15.288, "close": 15.345, "volume": 4660.23646, "body_percent": 0.15615850087838593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.057000000000000384, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.424, "low": 15.346, "close": 15.387, "volume": 4596.65281, "body_percent": 0.09106875691147547, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:05:00+01:00", "open": 15.393, "high": 15.479, "low": 15.384, "close": 15.437, "volume": 13459.04045, "body_percent": 0.28584421490286954, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T02:10:00+01:00", "open": 15.413, "high": 15.465, "low": 15.353, "close": 15.378, "volume": 9753.74457, "body_percent": 0.22708103548952277, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.025000000000000355, "pattern": null } ], "volume_stats": { "average": 36080.76707266667, "latest": 9753.74457, "ratio_latest_vs_avg": 0.2703308538412157, "max": 116981.86756, "min": 3882.38298 }, "price_stats": { "highest": 16.337, "lowest": 15.229, "range": 1.1080000000000005, "current": 15.378 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T02:13:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.479, "low": 15.346, "close": 15.378, "volume": 27809.43783, "body_percent": 0.03252455603981514, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" } ], "volume_stats": { "average": 417265.3412481667, "latest": 27809.43783, "ratio_latest_vs_avg": 0.0666468912726218, "max": 1341103.46717, "min": 27809.43783 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.378 } } }, "technical_indicators": { "1m": { "rsi_14": 47.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01589221, "signal_line": 15.35510405, "histogram": -15.37099626 }, "bollinger_bands": { "upper": 15.46969006, "middle": 15.38255, "lower": 15.29540994 }, "stochastic": { "K": 3.16, "D": 1.04 }, "atr": 0, "momentum": -0.055, "moving_averages": { "sma_9": 15.353, "sma_20": 15.382549999999998, "ema_12": 15.355104047922639, "ema_26": 15.370996257211074 } }, "5m": { "rsi_14": 67.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.09277037, "signal_line": 15.63071638, "histogram": -15.53794601 }, "bollinger_bands": { "upper": 15.82788894, "middle": 15.52085, "lower": 15.21381106 }, "stochastic": { "K": 82.81, "D": 27.33 }, "atr": 0, "momentum": 0.341, "moving_averages": { "sma_9": 15.675333333333334, "sma_20": 15.52085, "ema_12": 15.630716380720948, "ema_26": 15.5379460061794 } }, "1h": { "rsi_14": 53.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.21998655, "signal_line": 15.1409626, "histogram": -15.36094915 }, "bollinger_bands": { "upper": 16.86966767, "middle": 15.5259, "lower": 14.18213233 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.913, "moving_averages": { "sma_9": 15.200888888888889, "sma_20": 15.525900000000002, "ema_12": 15.140962602260478, "ema_26": 15.360949154095609 } } }, "volume_profile": { "timestamp": "2025-11-18T02:13:04+01:00", "last_500_trades": { "buy_volume": 4409.4699999999975, "sell_volume": 3360.2499999999964, "buy_trades": 284, "sell_trades": 216, "buy_sell_ratio": 1.3122446246559043, "cumulative_delta": 1049.2200000000003, "delta_percent": 13.5, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7769.719999999986, "point_of_control_volume": 7769.719999999986, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T02:13:04+01:00", "whale_activity": { "large_buy_orders": 503.07, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763425625316, "price": 15.35, "quantity": 503.07, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2025-11-18T02:13:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T02:13:05+01:00", "last_60min": { "current_imbalance": 4.005, "imbalance_change_60min": -13.686, "min_imbalance": 0.023, "max_imbalance": 19.231, "average_imbalance": 10.905910714285714, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 6.761, 8.895, 0.023, 12.356, 7.107, 7.382, 13.055, 10.933, 8.447, 12.653, 14.876, 6.901, 9.34, 14.456, 7.862, 11.836, 6.231, 11.858, 5.025, 4.005 ] }, "volatility_metrics": { "timestamp": "2025-11-18T02:13:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0025627511568764257, "average_range_1m": 0.03570707070707064, "atr_14_1m": 0.03885714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92054.2, "zen_price": 15.384, "btc_1h_change_percent": -0.18, "zen_1h_change_percent": -1.32, "correlation_1h": 0.424, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T02:13:06+01:00", "key_levels": { "current_price": 15.384, "resistance_24h": 17.1, "support_24h": 13.614, "distance_to_resistance_percent": 11.15, "distance_to_support_percent": 11.51 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "49.2%" } } }, { "timestamp": "2025-11-18T02:15:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763428503, "price_data": { "timestamp": "2025-11-18T02:15:03+01:00", "symbol": "ZENUSDC", "current_price": 15.264, "bid": 15.284, "ask": 15.295, "bid_ask_spread_absolute": 0.010999999999999233, "bid_ask_spread_percent": 0.07206498951781469, "high_24h": 17.1, "low_24h": 13.43, "open_24h": 13.455, "volume_24h": 822704.29, "volume_usdc_24h": 0, "price_change_24h": 1.809, "price_change_24h_percent": 13.445, "trades_24h": 43959 }, "orderbook_continuous": { "timestamp": "2025-11-18T02:15:03+01:00", "bids_analysis": { "total_quantity": 5579.58, "levels_count": 100, "top_10_bids": [ { "price": 15.289, "quantity": 38.08, "cumulative": 38.08 }, { "price": 15.287, "quantity": 96.19, "cumulative": 134.26999999999998 }, { "price": 15.285, "quantity": 6.58, "cumulative": 140.85 }, { "price": 15.283, "quantity": 80.44, "cumulative": 221.29 }, { "price": 15.282, "quantity": 38.08, "cumulative": 259.37 }, { "price": 15.281, "quantity": 6.58, "cumulative": 265.95 }, { "price": 15.28, "quantity": 96.19, "cumulative": 362.14 }, { "price": 15.277, "quantity": 6.58, "cumulative": 368.71999999999997 }, { "price": 15.276, "quantity": 73.86, "cumulative": 442.58 }, { "price": 15.275, "quantity": 38.08, "cumulative": 480.65999999999997 } ] }, "asks_analysis": { "total_quantity": 4411.049999999998, "levels_count": 100, "top_10_asks": [ { "price": 15.301, "quantity": 15.86, "cumulative": 15.86 }, { "price": 15.303, "quantity": 16.58, "cumulative": 32.44 }, { "price": 15.305, "quantity": 6.58, "cumulative": 39.019999999999996 }, { "price": 15.307, "quantity": 6.58, "cumulative": 45.599999999999994 }, { "price": 15.31, "quantity": 20.51, "cumulative": 66.11 }, { "price": 15.312, "quantity": 9.28, "cumulative": 75.39 }, { "price": 15.313, "quantity": 9.28, "cumulative": 84.67 }, { "price": 15.314, "quantity": 130.32, "cumulative": 214.99 }, { "price": 15.315, "quantity": 121.94, "cumulative": 336.93 }, { "price": 15.316, "quantity": 6.58, "cumulative": 343.51 } ] }, "imbalance": { "quantity_difference": 1168.5300000000016, "percent": 11.696, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.264909715373891 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 15.244, "quantity": 170.05 }, { "price": 15.236, "quantity": 102.77 }, { "price": 15.227, "quantity": 102.77 }, { "price": 15.221, "quantity": 104.13 }, { "price": 15.214, "quantity": 193.32 } ], "accumulation_ask_levels": [ { "price": 15.314, "quantity": 130.32 }, { "price": 15.315, "quantity": 121.94 }, { "price": 15.35, "quantity": 162.73 }, { "price": 15.356, "quantity": 207.64 }, { "price": 15.373, "quantity": 111.06 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T02:15:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T01:56:00+01:00", "open": 15.316, "high": 15.322, "low": 15.31, "close": 15.318, "volume": 2388.50752, "body_percent": 0.013058239749274558, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:57:00+01:00", "open": 15.305, "high": 15.342, "low": 15.288, "close": 15.342, "volume": 1802.94264, "body_percent": 0.2417510617445332, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T01:58:00+01:00", "open": 15.349, "high": 15.349, "low": 15.345, "close": 15.345, "volume": 161.7763, "body_percent": 0.02606032966316737, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:59:00+01:00", "open": 15.345, "high": 15.345, "low": 15.345, "close": 15.345, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.373, "low": 15.36, "close": 15.36, "volume": 384.71534, "body_percent": 0.0845638457035055, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:01:00+01:00", "open": 15.401, "high": 15.424, "low": 15.401, "close": 15.405, "volume": 2959.75365, "body_percent": 0.025972339458473864, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:02:00+01:00", "open": 15.407, "high": 15.407, "low": 15.407, "close": 15.407, "volume": 8.16571, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:03:00+01:00", "open": 15.346, "high": 15.348, "low": 15.346, "close": 15.348, "volume": 737.91184, "body_percent": 0.0130327121073939, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:04:00+01:00", "open": 15.387, "high": 15.389, "low": 15.387, "close": 15.387, "volume": 506.10627, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:05:00+01:00", "open": 15.393, "high": 15.409, "low": 15.384, "close": 15.408, "volume": 1331.85249, "body_percent": 0.09744689144415508, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T02:06:00+01:00", "open": 15.443, "high": 15.451, "low": 15.426, "close": 15.437, "volume": 2192.80356, "body_percent": 0.0388525545554635, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T02:07:00+01:00", "open": 15.405, "high": 15.479, "low": 15.402, "close": 15.476, "volume": 9620.50958, "body_percent": 0.4608893216488251, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T02:08:00+01:00", "open": 15.468, "high": 15.468, "low": 15.437, "close": 15.437, "volume": 313.87482, "body_percent": 0.20041375743470768, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:09:00+01:00", "open": 15.437, "high": 15.437, "low": 15.437, "close": 15.437, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:10:00+01:00", "open": 15.413, "high": 15.465, "low": 15.396, "close": 15.396, "volume": 6705.79069, "body_percent": 0.11029650295204996, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:11:00+01:00", "open": 15.404, "high": 15.416, "low": 15.386, "close": 15.416, "volume": 2093.50714, "body_percent": 0.07790184367696998, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T02:12:00+01:00", "open": 15.368, "high": 15.374, "low": 15.353, "close": 15.354, "volume": 946.60396, "body_percent": 0.09109838625716504, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T02:13:00+01:00", "open": 15.378, "high": 15.384, "low": 15.313, "close": 15.313, "volume": 1899.69941, "body_percent": 0.4226817531538529, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:14:00+01:00", "open": 15.303, "high": 15.303, "low": 15.237, "close": 15.264, "volume": 15636.87014, "body_percent": 0.25485198980593005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2025-11-18T02:15:00+01:00", "open": 15.264, "high": 15.264, "low": 15.264, "close": 15.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3684.113570666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 24949.42798, "min": 0 }, "price_stats": { "highest": 15.629, "lowest": 15.229, "range": 0.40000000000000036, "current": 15.264 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T02:15:04+01:00", "latest_candles": [ { "timestamp": "2025-11-18T00:40:00+01:00", "open": 15.704, "high": 15.704, "low": 15.646, "close": 15.676, "volume": 13013.75773, "body_percent": 0.17829852266938656, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-11-18T00:45:00+01:00", "open": 15.696, "high": 15.786, "low": 15.696, "close": 15.745, "volume": 16588.71414, "body_percent": 0.3121814475025452, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:50:00+01:00", "open": 15.713, "high": 15.816, "low": 15.713, "close": 15.77, "volume": 11881.23712, "body_percent": 0.3627569528415986, "direction": "GREEN", "wick_upper": 0.04600000000000115, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:55:00+01:00", "open": 15.814, "high": 15.831, "low": 15.753, "close": 15.795, "volume": 27897.07422, "body_percent": 0.12014670545086714, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.58, "close": 15.623, "volume": 19238.34659, "body_percent": 0.9384312979519462, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2025-11-18T01:05:00+01:00", "open": 15.64, "high": 15.657, "low": 15.534, "close": 15.622, "volume": 17642.00151, "body_percent": 0.11508951406650052, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.08799999999999919, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:10:00+01:00", "open": 15.616, "high": 15.711, "low": 15.578, "close": 15.59, "volume": 10533.38667, "body_percent": 0.166495901639343, "direction": "RED", "wick_upper": 0.09500000000000064, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:15:00+01:00", "open": 15.568, "high": 15.629, "low": 15.51, "close": 15.538, "volume": 33594.11208, "body_percent": 0.19270298047276052, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:20:00+01:00", "open": 15.497, "high": 15.518, "low": 15.447, "close": 15.462, "volume": 29450.72736, "body_percent": 0.22585016454797793, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-11-18T01:25:00+01:00", "open": 15.425, "high": 15.429, "low": 15.33, "close": 15.381, "volume": 27582.38112, "body_percent": 0.28525121555916033, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2025-11-18T01:30:00+01:00", "open": 15.381, "high": 15.451, "low": 15.381, "close": 15.437, "volume": 13491.43658, "body_percent": 0.36408556010661963, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:35:00+01:00", "open": 15.418, "high": 15.451, "low": 15.387, "close": 15.42, "volume": 22363.94913, "body_percent": 0.012971851083153898, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.030999999999998806, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:40:00+01:00", "open": 15.397, "high": 15.448, "low": 15.351, "close": 15.353, "volume": 6086.86838, "body_percent": 0.28576995518607834, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T01:45:00+01:00", "open": 15.381, "high": 15.446, "low": 15.229, "close": 15.416, "volume": 35134.71362, "body_percent": 0.2275534750666416, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.15200000000000102, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:50:00+01:00", "open": 15.428, "high": 15.487, "low": 15.304, "close": 15.323, "volume": 3882.38298, "body_percent": 0.6805807622504564, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-18T01:55:00+01:00", "open": 15.369, "high": 15.369, "low": 15.288, "close": 15.345, "volume": 4660.23646, "body_percent": 0.15615850087838593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.057000000000000384, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.424, "low": 15.346, "close": 15.387, "volume": 4596.65281, "body_percent": 0.09106875691147547, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:05:00+01:00", "open": 15.393, "high": 15.479, "low": 15.384, "close": 15.437, "volume": 13459.04045, "body_percent": 0.28584421490286954, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T02:10:00+01:00", "open": 15.413, "high": 15.465, "low": 15.237, "close": 15.264, "volume": 27282.47134, "body_percent": 0.9667164082268275, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2025-11-18T02:15:00+01:00", "open": 15.264, "high": 15.264, "low": 15.264, "close": 15.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 35715.03894350001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 116981.86756, "min": 0 }, "price_stats": { "highest": 16.337, "lowest": 15.229, "range": 1.1080000000000005, "current": 15.264 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T02:15:04+01:00", "latest_candles": [ { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.479, "low": 15.237, "close": 15.264, "volume": 45338.1646, "body_percent": 0.7090353216678591, "direction": "RED", "wick_upper": 0.10599999999999987, "wick_lower": 0.026999999999999247, "pattern": null } ], "volume_stats": { "average": 417557.4866943333, "latest": 45338.1646, "ratio_latest_vs_avg": 0.10857945563119341, "max": 1341103.46717, "min": 45338.1646 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.264 } } }, "technical_indicators": { "1m": { "rsi_14": 66.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01154944, "signal_line": 15.35998259, "histogram": -15.34843315 }, "bollinger_bands": { "upper": 15.48515245, "middle": 15.37295, "lower": 15.26074755 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.054, "moving_averages": { "sma_9": 15.36188888888889, "sma_20": 15.372950000000003, "ema_12": 15.359982586972215, "ema_26": 15.34843315014036 } }, "5m": { "rsi_14": 70.58, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.11409523, "signal_line": 15.60902853, "histogram": -15.4949333 }, "bollinger_bands": { "upper": 15.81719249, "middle": 15.4924, "lower": 15.16760751 }, "stochastic": { "K": 73.08, "D": 24.12 }, "atr": 0, "momentum": 0.412, "moving_averages": { "sma_9": 15.646777777777778, "sma_20": 15.4924, "ema_12": 15.609028529909912, "ema_26": 15.49493329735452 } }, "1h": { "rsi_14": 54.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.19834054, "signal_line": 15.13619344, "histogram": -15.33453398 }, "bollinger_bands": { "upper": 16.86739154, "middle": 15.5202, "lower": 14.17300846 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.799, "moving_averages": { "sma_9": 15.200888888888889, "sma_20": 15.520199999999999, "ema_12": 15.136193439155608, "ema_26": 15.334533978800021 } } }, "volume_profile": { "timestamp": "2025-11-18T02:15:05+01:00", "last_500_trades": { "buy_volume": 4059.589999999996, "sell_volume": 2999.6599999999967, "buy_trades": 267, "sell_trades": 233, "buy_sell_ratio": 1.3533500463385852, "cumulative_delta": 1059.9299999999992, "delta_percent": 15.01, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7059.249999999999, "point_of_control_volume": 7059.249999999999, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T02:15:05+01:00", "whale_activity": { "large_buy_orders": 503.07, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763425625316, "price": 15.35, "quantity": 503.07, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2025-11-18T02:15:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T02:15:06+01:00", "last_60min": { "current_imbalance": 10.355, "imbalance_change_60min": -4.770999999999999, "min_imbalance": 0.023, "max_imbalance": 19.231, "average_imbalance": 10.738527272727273, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 8.895, 0.023, 12.356, 7.107, 7.382, 13.055, 10.933, 8.447, 12.653, 14.876, 6.901, 9.34, 14.456, 7.862, 11.836, 6.231, 11.858, 5.025, 4.005, 10.355 ] }, "volatility_metrics": { "timestamp": "2025-11-18T02:15:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0025583230566234762, "average_range_1m": 0.03621212121212115, "atr_14_1m": 0.0425, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91958.25, "zen_price": 15.264, "btc_1h_change_percent": -0.28, "zen_1h_change_percent": -2.32, "correlation_1h": 0.349, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T02:15:07+01:00", "key_levels": { "current_price": 15.264, "resistance_24h": 17.1, "support_24h": 13.614, "distance_to_resistance_percent": 12.03, "distance_to_support_percent": 10.81 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "52.7%" } } }, { "timestamp": "2025-11-18T02:16:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763428562, "price_data": { "timestamp": "2025-11-18T02:16:02+01:00", "symbol": "ZENUSDC", "current_price": 15.271, "bid": 15.265, "ask": 15.278, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.08512867526684499, "high_24h": 17.1, "low_24h": 13.43, "open_24h": 13.444, "volume_24h": 822410.56, "volume_usdc_24h": 0, "price_change_24h": 1.827, "price_change_24h_percent": 13.59, "trades_24h": 43925 }, "orderbook_continuous": { "timestamp": "2025-11-18T02:16:02+01:00", "bids_analysis": { "total_quantity": 5620.8600000000015, "levels_count": 100, "top_10_bids": [ { "price": 15.268, "quantity": 38.08, "cumulative": 38.08 }, { "price": 15.266, "quantity": 6.58, "cumulative": 44.66 }, { "price": 15.265, "quantity": 73.86, "cumulative": 118.52 }, { "price": 15.264, "quantity": 96.19, "cumulative": 214.70999999999998 }, { "price": 15.263, "quantity": 6.58, "cumulative": 221.29 }, { "price": 15.261, "quantity": 38.08, "cumulative": 259.37 }, { "price": 15.26, "quantity": 6.58, "cumulative": 265.95 }, { "price": 15.258, "quantity": 80.44, "cumulative": 346.39 }, { "price": 15.257, "quantity": 96.19, "cumulative": 442.58 }, { "price": 15.255, "quantity": 6.58, "cumulative": 449.15999999999997 } ] }, "asks_analysis": { "total_quantity": 4676.609999999997, "levels_count": 100, "top_10_asks": [ { "price": 15.284, "quantity": 20.56, "cumulative": 20.56 }, { "price": 15.285, "quantity": 19.22, "cumulative": 39.78 }, { "price": 15.286, "quantity": 16.58, "cumulative": 56.36 }, { "price": 15.287, "quantity": 10, "cumulative": 66.36 }, { "price": 15.288, "quantity": 6.58, "cumulative": 72.94 }, { "price": 15.29, "quantity": 6.58, "cumulative": 79.52 }, { "price": 15.291, "quantity": 73.86, "cumulative": 153.38 }, { "price": 15.293, "quantity": 6.58, "cumulative": 159.96 }, { "price": 15.294, "quantity": 38.08, "cumulative": 198.04000000000002 }, { "price": 15.295, "quantity": 102.77, "cumulative": 300.81 } ] }, "imbalance": { "quantity_difference": 944.2500000000045, "percent": 9.17, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.2019090751634207 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.105, "accumulation_bid_levels": [ { "price": 15.25, "quantity": 102.77 }, { "price": 15.229, "quantity": 104.94 }, { "price": 15.227, "quantity": 102.77 }, { "price": 15.221, "quantity": 104.79 }, { "price": 15.214, "quantity": 193.78 } ], "accumulation_ask_levels": [ { "price": 15.295, "quantity": 102.77 }, { "price": 15.305, "quantity": 104.79 }, { "price": 15.315, "quantity": 111.94 }, { "price": 15.322, "quantity": 162.73 }, { "price": 15.356, "quantity": 111.45 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T02:16:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T01:57:00+01:00", "open": 15.305, "high": 15.342, "low": 15.288, "close": 15.342, "volume": 1802.94264, "body_percent": 0.2417510617445332, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T01:58:00+01:00", "open": 15.349, "high": 15.349, "low": 15.345, "close": 15.345, "volume": 161.7763, "body_percent": 0.02606032966316737, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:59:00+01:00", "open": 15.345, "high": 15.345, "low": 15.345, "close": 15.345, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.373, "low": 15.36, "close": 15.36, "volume": 384.71534, "body_percent": 0.0845638457035055, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:01:00+01:00", "open": 15.401, "high": 15.424, "low": 15.401, "close": 15.405, "volume": 2959.75365, "body_percent": 0.025972339458473864, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:02:00+01:00", "open": 15.407, "high": 15.407, "low": 15.407, "close": 15.407, "volume": 8.16571, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:03:00+01:00", "open": 15.346, "high": 15.348, "low": 15.346, "close": 15.348, "volume": 737.91184, "body_percent": 0.0130327121073939, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:04:00+01:00", "open": 15.387, "high": 15.389, "low": 15.387, "close": 15.387, "volume": 506.10627, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:05:00+01:00", "open": 15.393, "high": 15.409, "low": 15.384, "close": 15.408, "volume": 1331.85249, "body_percent": 0.09744689144415508, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T02:06:00+01:00", "open": 15.443, "high": 15.451, "low": 15.426, "close": 15.437, "volume": 2192.80356, "body_percent": 0.0388525545554635, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T02:07:00+01:00", "open": 15.405, "high": 15.479, "low": 15.402, "close": 15.476, "volume": 9620.50958, "body_percent": 0.4608893216488251, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T02:08:00+01:00", "open": 15.468, "high": 15.468, "low": 15.437, "close": 15.437, "volume": 313.87482, "body_percent": 0.20041375743470768, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:09:00+01:00", "open": 15.437, "high": 15.437, "low": 15.437, "close": 15.437, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:10:00+01:00", "open": 15.413, "high": 15.465, "low": 15.396, "close": 15.396, "volume": 6705.79069, "body_percent": 0.11029650295204996, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:11:00+01:00", "open": 15.404, "high": 15.416, "low": 15.386, "close": 15.416, "volume": 2093.50714, "body_percent": 0.07790184367696998, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T02:12:00+01:00", "open": 15.368, "high": 15.374, "low": 15.353, "close": 15.354, "volume": 946.60396, "body_percent": 0.09109838625716504, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T02:13:00+01:00", "open": 15.378, "high": 15.384, "low": 15.313, "close": 15.313, "volume": 1899.69941, "body_percent": 0.4226817531538529, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:14:00+01:00", "open": 15.303, "high": 15.303, "low": 15.237, "close": 15.264, "volume": 15636.87014, "body_percent": 0.25485198980593005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2025-11-18T02:15:00+01:00", "open": 15.271, "high": 15.271, "low": 15.271, "close": 15.271, "volume": 5.03943, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:16:00+01:00", "open": 15.271, "high": 15.271, "low": 15.271, "close": 15.271, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3268.3737615000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20732.8828, "min": 0 }, "price_stats": { "highest": 15.623, "lowest": 15.229, "range": 0.39400000000000013, "current": 15.271 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T02:16:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T00:40:00+01:00", "open": 15.704, "high": 15.704, "low": 15.646, "close": 15.676, "volume": 13013.75773, "body_percent": 0.17829852266938656, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-11-18T00:45:00+01:00", "open": 15.696, "high": 15.786, "low": 15.696, "close": 15.745, "volume": 16588.71414, "body_percent": 0.3121814475025452, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:50:00+01:00", "open": 15.713, "high": 15.816, "low": 15.713, "close": 15.77, "volume": 11881.23712, "body_percent": 0.3627569528415986, "direction": "GREEN", "wick_upper": 0.04600000000000115, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:55:00+01:00", "open": 15.814, "high": 15.831, "low": 15.753, "close": 15.795, "volume": 27897.07422, "body_percent": 0.12014670545086714, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.58, "close": 15.623, "volume": 19238.34659, "body_percent": 0.9384312979519462, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2025-11-18T01:05:00+01:00", "open": 15.64, "high": 15.657, "low": 15.534, "close": 15.622, "volume": 17642.00151, "body_percent": 0.11508951406650052, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.08799999999999919, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:10:00+01:00", "open": 15.616, "high": 15.711, "low": 15.578, "close": 15.59, "volume": 10533.38667, "body_percent": 0.166495901639343, "direction": "RED", "wick_upper": 0.09500000000000064, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:15:00+01:00", "open": 15.568, "high": 15.629, "low": 15.51, "close": 15.538, "volume": 33594.11208, "body_percent": 0.19270298047276052, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:20:00+01:00", "open": 15.497, "high": 15.518, "low": 15.447, "close": 15.462, "volume": 29450.72736, "body_percent": 0.22585016454797793, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-11-18T01:25:00+01:00", "open": 15.425, "high": 15.429, "low": 15.33, "close": 15.381, "volume": 27582.38112, "body_percent": 0.28525121555916033, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2025-11-18T01:30:00+01:00", "open": 15.381, "high": 15.451, "low": 15.381, "close": 15.437, "volume": 13491.43658, "body_percent": 0.36408556010661963, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:35:00+01:00", "open": 15.418, "high": 15.451, "low": 15.387, "close": 15.42, "volume": 22363.94913, "body_percent": 0.012971851083153898, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.030999999999998806, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:40:00+01:00", "open": 15.397, "high": 15.448, "low": 15.351, "close": 15.353, "volume": 6086.86838, "body_percent": 0.28576995518607834, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T01:45:00+01:00", "open": 15.381, "high": 15.446, "low": 15.229, "close": 15.416, "volume": 35134.71362, "body_percent": 0.2275534750666416, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.15200000000000102, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:50:00+01:00", "open": 15.428, "high": 15.487, "low": 15.304, "close": 15.323, "volume": 3882.38298, "body_percent": 0.6805807622504564, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-18T01:55:00+01:00", "open": 15.369, "high": 15.369, "low": 15.288, "close": 15.345, "volume": 4660.23646, "body_percent": 0.15615850087838593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.057000000000000384, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.424, "low": 15.346, "close": 15.387, "volume": 4596.65281, "body_percent": 0.09106875691147547, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:05:00+01:00", "open": 15.393, "high": 15.479, "low": 15.384, "close": 15.437, "volume": 13459.04045, "body_percent": 0.28584421490286954, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T02:10:00+01:00", "open": 15.413, "high": 15.465, "low": 15.237, "close": 15.264, "volume": 27282.47134, "body_percent": 0.9667164082268275, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2025-11-18T02:15:00+01:00", "open": 15.271, "high": 15.271, "low": 15.271, "close": 15.271, "volume": 5.03943, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 35715.122934000006, "latest": 5.03943, "ratio_latest_vs_avg": 0.0001411007322951862, "max": 116981.86756, "min": 5.03943 }, "price_stats": { "highest": 16.337, "lowest": 15.229, "range": 1.1080000000000005, "current": 15.271 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T02:16:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.479, "low": 15.237, "close": 15.271, "volume": 45343.20403, "body_percent": 0.6635009432121156, "direction": "RED", "wick_upper": 0.10599999999999987, "wick_lower": 0.034000000000000696, "pattern": null } ], "volume_stats": { "average": 417557.57068483334, "latest": 45343.20403, "ratio_latest_vs_avg": 0.10859150261755024, "max": 1341103.46717, "min": 45343.20403 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.271 } } }, "technical_indicators": { "1m": { "rsi_14": 59.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01534233, "signal_line": 15.36796187, "histogram": -15.35261955 }, "bollinger_bands": { "upper": 15.48822314, "middle": 15.37095, "lower": 15.25367686 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.071, "moving_averages": { "sma_9": 15.37188888888889, "sma_20": 15.370950000000002, "ema_12": 15.367961872197261, "ema_26": 15.352619545355402 } }, "5m": { "rsi_14": 69.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.11276609, "signal_line": 15.60932137, "histogram": -15.49655528 }, "bollinger_bands": { "upper": 15.81657086, "middle": 15.49275, "lower": 15.16892914 }, "stochastic": { "K": 73.08, "D": 24.12 }, "atr": 0, "momentum": 0.405, "moving_averages": { "sma_9": 15.646777777777778, "sma_20": 15.492750000000001, "ema_12": 15.609321373258457, "ema_26": 15.496555281802493 } }, "1h": { "rsi_14": 54.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.19966968, "signal_line": 15.13648628, "histogram": -15.33615596 }, "bollinger_bands": { "upper": 16.86747872, "middle": 15.52055, "lower": 14.17362128 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.806, "moving_averages": { "sma_9": 15.200888888888889, "sma_20": 15.52055, "ema_12": 15.136486282504153, "ema_26": 15.336155963247998 } } }, "volume_profile": { "timestamp": "2025-11-18T02:16:04+01:00", "last_500_trades": { "buy_volume": 4038.379999999996, "sell_volume": 2999.9899999999966, "buy_trades": 266, "sell_trades": 234, "buy_sell_ratio": 1.3461311537705127, "cumulative_delta": 1038.39, "delta_percent": 14.75, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7038.369999999997, "point_of_control_volume": 7038.369999999997, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T02:16:04+01:00", "whale_activity": { "large_buy_orders": 503.07, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763425625316, "price": 15.35, "quantity": 503.07, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2025-11-18T02:16:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T02:16:05+01:00", "last_60min": { "current_imbalance": 11.696, "imbalance_change_60min": -6.345000000000001, "min_imbalance": 0.023, "max_imbalance": 19.231, "average_imbalance": 10.676163636363636, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 0.023, 12.356, 7.107, 7.382, 13.055, 10.933, 8.447, 12.653, 14.876, 6.901, 9.34, 14.456, 7.862, 11.836, 6.231, 11.858, 5.025, 4.005, 10.355, 11.696 ] }, "volatility_metrics": { "timestamp": "2025-11-18T02:16:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0025587058733150766, "average_range_1m": 0.03516161616161611, "atr_14_1m": 0.03864286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91843.93, "zen_price": 15.271, "btc_1h_change_percent": -0.39, "zen_1h_change_percent": -2.22, "correlation_1h": 0.338, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T02:16:06+01:00", "key_levels": { "current_price": 15.271, "resistance_24h": 17.1, "support_24h": 13.614, "distance_to_resistance_percent": 11.98, "distance_to_support_percent": 10.85 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "52.5%" } } }, { "timestamp": "2025-11-18T02:18:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763428682, "price_data": { "timestamp": "2025-11-18T02:18:02+01:00", "symbol": "ZENUSDC", "current_price": 15.521, "bid": 15.486, "ask": 15.503, "bid_ask_spread_absolute": 0.01699999999999946, "bid_ask_spread_percent": 0.1095290251916723, "high_24h": 17.1, "low_24h": 13.43, "open_24h": 13.489, "volume_24h": 823587.51, "volume_usdc_24h": 0, "price_change_24h": 2.032, "price_change_24h_percent": 15.064, "trades_24h": 43969 }, "orderbook_continuous": { "timestamp": "2025-11-18T02:18:02+01:00", "bids_analysis": { "total_quantity": 5256.709999999993, "levels_count": 100, "top_10_bids": [ { "price": 15.478, "quantity": 73.86, "cumulative": 73.86 }, { "price": 15.473, "quantity": 6.58, "cumulative": 80.44 }, { "price": 15.472, "quantity": 38.08, "cumulative": 118.52 }, { "price": 15.471, "quantity": 6.58, "cumulative": 125.1 }, { "price": 15.469, "quantity": 80.44, "cumulative": 205.54 }, { "price": 15.466, "quantity": 6.58, "cumulative": 212.12 }, { "price": 15.465, "quantity": 38.08, "cumulative": 250.2 }, { "price": 15.464, "quantity": 6.58, "cumulative": 256.78 }, { "price": 15.463, "quantity": 96.19, "cumulative": 352.96999999999997 }, { "price": 15.462, "quantity": 88.18, "cumulative": 441.15 } ] }, "asks_analysis": { "total_quantity": 4929.5199999999995, "levels_count": 100, "top_10_asks": [ { "price": 15.495, "quantity": 52.24, "cumulative": 52.24 }, { "price": 15.496, "quantity": 96.19, "cumulative": 148.43 }, { "price": 15.502, "quantity": 111.94, "cumulative": 260.37 }, { "price": 15.503, "quantity": 96.19, "cumulative": 356.56 }, { "price": 15.509, "quantity": 6.58, "cumulative": 363.14 }, { "price": 15.51, "quantity": 111.94, "cumulative": 475.08 }, { "price": 15.511, "quantity": 96.19, "cumulative": 571.27 }, { "price": 15.516, "quantity": 6.58, "cumulative": 577.85 }, { "price": 15.517, "quantity": 111.94, "cumulative": 689.79 }, { "price": 15.518, "quantity": 96.19, "cumulative": 785.98 } ] }, "imbalance": { "quantity_difference": 327.18999999999323, "percent": 3.212, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.066373602297991 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.11, "accumulation_bid_levels": [ { "price": 15.456, "quantity": 102.77 }, { "price": 15.449, "quantity": 102.77 }, { "price": 15.442, "quantity": 102.77 }, { "price": 15.435, "quantity": 102.77 }, { "price": 15.4, "quantity": 102.77 } ], "accumulation_ask_levels": [ { "price": 15.502, "quantity": 111.94 }, { "price": 15.51, "quantity": 111.94 }, { "price": 15.517, "quantity": 111.94 }, { "price": 15.526, "quantity": 113.26 }, { "price": 15.533, "quantity": 111.94 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T02:18:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T01:59:00+01:00", "open": 15.345, "high": 15.345, "low": 15.345, "close": 15.345, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.373, "low": 15.36, "close": 15.36, "volume": 384.71534, "body_percent": 0.0845638457035055, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:01:00+01:00", "open": 15.401, "high": 15.424, "low": 15.401, "close": 15.405, "volume": 2959.75365, "body_percent": 0.025972339458473864, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:02:00+01:00", "open": 15.407, "high": 15.407, "low": 15.407, "close": 15.407, "volume": 8.16571, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:03:00+01:00", "open": 15.346, "high": 15.348, "low": 15.346, "close": 15.348, "volume": 737.91184, "body_percent": 0.0130327121073939, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:04:00+01:00", "open": 15.387, "high": 15.389, "low": 15.387, "close": 15.387, "volume": 506.10627, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:05:00+01:00", "open": 15.393, "high": 15.409, "low": 15.384, "close": 15.408, "volume": 1331.85249, "body_percent": 0.09744689144415508, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T02:06:00+01:00", "open": 15.443, "high": 15.451, "low": 15.426, "close": 15.437, "volume": 2192.80356, "body_percent": 0.0388525545554635, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T02:07:00+01:00", "open": 15.405, "high": 15.479, "low": 15.402, "close": 15.476, "volume": 9620.50958, "body_percent": 0.4608893216488251, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T02:08:00+01:00", "open": 15.468, "high": 15.468, "low": 15.437, "close": 15.437, "volume": 313.87482, "body_percent": 0.20041375743470768, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:09:00+01:00", "open": 15.437, "high": 15.437, "low": 15.437, "close": 15.437, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:10:00+01:00", "open": 15.413, "high": 15.465, "low": 15.396, "close": 15.396, "volume": 6705.79069, "body_percent": 0.11029650295204996, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:11:00+01:00", "open": 15.404, "high": 15.416, "low": 15.386, "close": 15.416, "volume": 2093.50714, "body_percent": 0.07790184367696998, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T02:12:00+01:00", "open": 15.368, "high": 15.374, "low": 15.353, "close": 15.354, "volume": 946.60396, "body_percent": 0.09109838625716504, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T02:13:00+01:00", "open": 15.378, "high": 15.384, "low": 15.313, "close": 15.313, "volume": 1899.69941, "body_percent": 0.4226817531538529, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:14:00+01:00", "open": 15.303, "high": 15.303, "low": 15.237, "close": 15.264, "volume": 15636.87014, "body_percent": 0.25485198980593005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2025-11-18T02:15:00+01:00", "open": 15.271, "high": 15.271, "low": 15.271, "close": 15.271, "volume": 5.03943, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:16:00+01:00", "open": 15.285, "high": 15.471, "low": 15.285, "close": 15.467, "volume": 28633.66511, "body_percent": 1.1907098462545003, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:17:00+01:00", "open": 15.493, "high": 15.521, "low": 15.489, "close": 15.521, "volume": 2241.72131, "body_percent": 0.180726779836058, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-11-18T02:18:00+01:00", "open": 15.521, "high": 15.521, "low": 15.521, "close": 15.521, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3727.061268000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 28633.66511, "min": 0 }, "price_stats": { "highest": 15.568, "lowest": 15.229, "range": 0.3390000000000004, "current": 15.521 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T02:18:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T00:40:00+01:00", "open": 15.704, "high": 15.704, "low": 15.646, "close": 15.676, "volume": 13013.75773, "body_percent": 0.17829852266938656, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-11-18T00:45:00+01:00", "open": 15.696, "high": 15.786, "low": 15.696, "close": 15.745, "volume": 16588.71414, "body_percent": 0.3121814475025452, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:50:00+01:00", "open": 15.713, "high": 15.816, "low": 15.713, "close": 15.77, "volume": 11881.23712, "body_percent": 0.3627569528415986, "direction": "GREEN", "wick_upper": 0.04600000000000115, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:55:00+01:00", "open": 15.814, "high": 15.831, "low": 15.753, "close": 15.795, "volume": 27897.07422, "body_percent": 0.12014670545086714, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.58, "close": 15.623, "volume": 19238.34659, "body_percent": 0.9384312979519462, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2025-11-18T01:05:00+01:00", "open": 15.64, "high": 15.657, "low": 15.534, "close": 15.622, "volume": 17642.00151, "body_percent": 0.11508951406650052, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.08799999999999919, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:10:00+01:00", "open": 15.616, "high": 15.711, "low": 15.578, "close": 15.59, "volume": 10533.38667, "body_percent": 0.166495901639343, "direction": "RED", "wick_upper": 0.09500000000000064, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:15:00+01:00", "open": 15.568, "high": 15.629, "low": 15.51, "close": 15.538, "volume": 33594.11208, "body_percent": 0.19270298047276052, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:20:00+01:00", "open": 15.497, "high": 15.518, "low": 15.447, "close": 15.462, "volume": 29450.72736, "body_percent": 0.22585016454797793, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-11-18T01:25:00+01:00", "open": 15.425, "high": 15.429, "low": 15.33, "close": 15.381, "volume": 27582.38112, "body_percent": 0.28525121555916033, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2025-11-18T01:30:00+01:00", "open": 15.381, "high": 15.451, "low": 15.381, "close": 15.437, "volume": 13491.43658, "body_percent": 0.36408556010661963, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:35:00+01:00", "open": 15.418, "high": 15.451, "low": 15.387, "close": 15.42, "volume": 22363.94913, "body_percent": 0.012971851083153898, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.030999999999998806, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:40:00+01:00", "open": 15.397, "high": 15.448, "low": 15.351, "close": 15.353, "volume": 6086.86838, "body_percent": 0.28576995518607834, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T01:45:00+01:00", "open": 15.381, "high": 15.446, "low": 15.229, "close": 15.416, "volume": 35134.71362, "body_percent": 0.2275534750666416, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.15200000000000102, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:50:00+01:00", "open": 15.428, "high": 15.487, "low": 15.304, "close": 15.323, "volume": 3882.38298, "body_percent": 0.6805807622504564, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-18T01:55:00+01:00", "open": 15.369, "high": 15.369, "low": 15.288, "close": 15.345, "volume": 4660.23646, "body_percent": 0.15615850087838593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.057000000000000384, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.424, "low": 15.346, "close": 15.387, "volume": 4596.65281, "body_percent": 0.09106875691147547, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:05:00+01:00", "open": 15.393, "high": 15.479, "low": 15.384, "close": 15.437, "volume": 13459.04045, "body_percent": 0.28584421490286954, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T02:10:00+01:00", "open": 15.413, "high": 15.465, "low": 15.237, "close": 15.264, "volume": 27282.47134, "body_percent": 0.9667164082268275, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2025-11-18T02:15:00+01:00", "open": 15.271, "high": 15.521, "low": 15.271, "close": 15.521, "volume": 30880.42585, "body_percent": 1.6370899089778008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 36229.71270766668, "latest": 30880.42585, "ratio_latest_vs_avg": 0.8523508342219147, "max": 116981.86756, "min": 3882.38298 }, "price_stats": { "highest": 16.337, "lowest": 15.229, "range": 1.1080000000000005, "current": 15.521 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T02:18:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.521, "low": 15.237, "close": 15.521, "volume": 76218.59045, "body_percent": 0.9627268587783874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.13599999999999923, "pattern": null } ], "volume_stats": { "average": 418072.1604585, "latest": 76218.59045, "ratio_latest_vs_avg": 0.1823096528752621, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.521 } } }, "technical_indicators": { "1m": { "rsi_14": 40.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02879529, "signal_line": 15.39183751, "histogram": -15.4206328 }, "bollinger_bands": { "upper": 15.5373085, "middle": 15.3985, "lower": 15.2596915 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.176, "moving_averages": { "sma_9": 15.397, "sma_20": 15.398500000000002, "ema_12": 15.39183751384181, "ema_26": 15.420632799758103 } }, "5m": { "rsi_14": 53.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06529677, "signal_line": 15.61978006, "histogram": -15.5544833 }, "bollinger_bands": { "upper": 15.81275602, "middle": 15.50525, "lower": 15.19774398 }, "stochastic": { "K": 73.08, "D": 24.12 }, "atr": 0, "momentum": 0.155, "moving_averages": { "sma_9": 15.646777777777778, "sma_20": 15.50525, "ema_12": 15.619780064277906, "ema_26": 15.554483297801587 } }, "1h": { "rsi_14": 52.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.24713901, "signal_line": 15.14694497, "histogram": -15.39408398 }, "bollinger_bands": { "upper": 16.87511445, "middle": 15.53305, "lower": 14.19098555 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.056, "moving_averages": { "sma_9": 15.200888888888889, "sma_20": 15.53305, "ema_12": 15.146944973523606, "ema_26": 15.394083979247092 } } }, "volume_profile": { "timestamp": "2025-11-18T02:18:04+01:00", "last_500_trades": { "buy_volume": 4730.479999999992, "sell_volume": 2818.169999999997, "buy_trades": 282, "sell_trades": 218, "buy_sell_ratio": 1.6785644584961155, "cumulative_delta": 1912.3099999999963, "delta_percent": 25.33, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7548.649999999992, "point_of_control_volume": 7548.649999999992, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T02:18:05+01:00", "whale_activity": { "large_buy_orders": 503.07, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763425625316, "price": 15.35, "quantity": 503.07, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2025-11-18T02:18:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T02:18:05+01:00", "last_60min": { "current_imbalance": 9.17, "imbalance_change_60min": -6.361000000000001, "min_imbalance": 0.023, "max_imbalance": 17.831, "average_imbalance": 10.353462962962963, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 12.356, 7.107, 7.382, 13.055, 10.933, 8.447, 12.653, 14.876, 6.901, 9.34, 14.456, 7.862, 11.836, 6.231, 11.858, 5.025, 4.005, 10.355, 11.696, 9.17 ] }, "volatility_metrics": { "timestamp": "2025-11-18T02:18:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0028733883633432944, "average_range_1m": 0.03639393939393934, "atr_14_1m": 0.05207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92039.1, "zen_price": 15.521, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": -0.11, "correlation_1h": 0.31, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T02:18:06+01:00", "key_levels": { "current_price": 15.521, "resistance_24h": 17.1, "support_24h": 13.614, "distance_to_resistance_percent": 10.17, "distance_to_support_percent": 12.29 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "45.3%" } } }, { "timestamp": "2025-11-18T02:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763428802, "price_data": { "timestamp": "2025-11-18T02:20:02+01:00", "symbol": "ZENUSDC", "current_price": 15.513, "bid": 15.549, "ask": 15.568, "bid_ask_spread_absolute": 0.019000000000000128, "bid_ask_spread_percent": 0.12247792174305504, "high_24h": 17.1, "low_24h": 13.43, "open_24h": 13.502, "volume_24h": 823170.21, "volume_usdc_24h": 0, "price_change_24h": 2.011, "price_change_24h_percent": 14.894, "trades_24h": 43928 }, "orderbook_continuous": { "timestamp": "2025-11-18T02:20:03+01:00", "bids_analysis": { "total_quantity": 5702.0099999999975, "levels_count": 100, "top_10_bids": [ { "price": 15.551, "quantity": 19.47, "cumulative": 19.47 }, { "price": 15.55, "quantity": 73.86, "cumulative": 93.33 }, { "price": 15.549, "quantity": 38.08, "cumulative": 131.41 }, { "price": 15.544, "quantity": 102.77, "cumulative": 234.18 }, { "price": 15.543, "quantity": 73.86, "cumulative": 308.04 }, { "price": 15.542, "quantity": 38.08, "cumulative": 346.12 }, { "price": 15.539, "quantity": 6.58, "cumulative": 352.7 }, { "price": 15.537, "quantity": 102.77, "cumulative": 455.46999999999997 }, { "price": 15.535, "quantity": 44.66, "cumulative": 500.13 }, { "price": 15.534, "quantity": 73.86, "cumulative": 573.99 } ] }, "asks_analysis": { "total_quantity": 4444.649999999999, "levels_count": 100, "top_10_asks": [ { "price": 15.568, "quantity": 19.42, "cumulative": 19.42 }, { "price": 15.569, "quantity": 96.19, "cumulative": 115.61 }, { "price": 15.571, "quantity": 38.08, "cumulative": 153.69 }, { "price": 15.572, "quantity": 73.86, "cumulative": 227.55 }, { "price": 15.576, "quantity": 96.19, "cumulative": 323.74 }, { "price": 15.577, "quantity": 6.58, "cumulative": 330.32 }, { "price": 15.578, "quantity": 38.08, "cumulative": 368.4 }, { "price": 15.579, "quantity": 73.86, "cumulative": 442.26 }, { "price": 15.584, "quantity": 6.58, "cumulative": 448.84 }, { "price": 15.585, "quantity": 38.08, "cumulative": 486.91999999999996 } ] }, "imbalance": { "quantity_difference": 1257.3599999999988, "percent": 12.392, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2828929162026255 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.109, "accumulation_bid_levels": [ { "price": 15.544, "quantity": 102.77 }, { "price": 15.537, "quantity": 102.77 }, { "price": 15.53, "quantity": 102.77 }, { "price": 15.516, "quantity": 110.5 }, { "price": 15.477, "quantity": 127.21 } ], "accumulation_ask_levels": [ { "price": 15.597, "quantity": 177.11 }, { "price": 15.654, "quantity": 102.77 }, { "price": 15.857, "quantity": 128.75 }, { "price": 15.949, "quantity": 100.98 }, { "price": 15.984, "quantity": 189.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T02:20:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T02:01:00+01:00", "open": 15.401, "high": 15.424, "low": 15.401, "close": 15.405, "volume": 2959.75365, "body_percent": 0.025972339458473864, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:02:00+01:00", "open": 15.407, "high": 15.407, "low": 15.407, "close": 15.407, "volume": 8.16571, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:03:00+01:00", "open": 15.346, "high": 15.348, "low": 15.346, "close": 15.348, "volume": 737.91184, "body_percent": 0.0130327121073939, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:04:00+01:00", "open": 15.387, "high": 15.389, "low": 15.387, "close": 15.387, "volume": 506.10627, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:05:00+01:00", "open": 15.393, "high": 15.409, "low": 15.384, "close": 15.408, "volume": 1331.85249, "body_percent": 0.09744689144415508, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T02:06:00+01:00", "open": 15.443, "high": 15.451, "low": 15.426, "close": 15.437, "volume": 2192.80356, "body_percent": 0.0388525545554635, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T02:07:00+01:00", "open": 15.405, "high": 15.479, "low": 15.402, "close": 15.476, "volume": 9620.50958, "body_percent": 0.4608893216488251, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T02:08:00+01:00", "open": 15.468, "high": 15.468, "low": 15.437, "close": 15.437, "volume": 313.87482, "body_percent": 0.20041375743470768, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:09:00+01:00", "open": 15.437, "high": 15.437, "low": 15.437, "close": 15.437, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:10:00+01:00", "open": 15.413, "high": 15.465, "low": 15.396, "close": 15.396, "volume": 6705.79069, "body_percent": 0.11029650295204996, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:11:00+01:00", "open": 15.404, "high": 15.416, "low": 15.386, "close": 15.416, "volume": 2093.50714, "body_percent": 0.07790184367696998, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T02:12:00+01:00", "open": 15.368, "high": 15.374, "low": 15.353, "close": 15.354, "volume": 946.60396, "body_percent": 0.09109838625716504, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T02:13:00+01:00", "open": 15.378, "high": 15.384, "low": 15.313, "close": 15.313, "volume": 1899.69941, "body_percent": 0.4226817531538529, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:14:00+01:00", "open": 15.303, "high": 15.303, "low": 15.237, "close": 15.264, "volume": 15636.87014, "body_percent": 0.25485198980593005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2025-11-18T02:15:00+01:00", "open": 15.271, "high": 15.271, "low": 15.271, "close": 15.271, "volume": 5.03943, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:16:00+01:00", "open": 15.285, "high": 15.471, "low": 15.285, "close": 15.467, "volume": 28633.66511, "body_percent": 1.1907098462545003, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:17:00+01:00", "open": 15.493, "high": 15.521, "low": 15.489, "close": 15.521, "volume": 2241.72131, "body_percent": 0.180726779836058, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-11-18T02:18:00+01:00", "open": 15.535, "high": 15.546, "low": 15.535, "close": 15.546, "volume": 318.9619, "body_percent": 0.07080785323462654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:19:00+01:00", "open": 15.559, "high": 15.559, "low": 15.513, "close": 15.513, "volume": 313.71886, "body_percent": 0.2956488206182877, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:20:00+01:00", "open": 15.513, "high": 15.513, "low": 15.513, "close": 15.513, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3658.3994473333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 28633.66511, "min": 0 }, "price_stats": { "highest": 15.559, "lowest": 15.229, "range": 0.33000000000000007, "current": 15.513 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T02:20:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T00:45:00+01:00", "open": 15.696, "high": 15.786, "low": 15.696, "close": 15.745, "volume": 16588.71414, "body_percent": 0.3121814475025452, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:50:00+01:00", "open": 15.713, "high": 15.816, "low": 15.713, "close": 15.77, "volume": 11881.23712, "body_percent": 0.3627569528415986, "direction": "GREEN", "wick_upper": 0.04600000000000115, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:55:00+01:00", "open": 15.814, "high": 15.831, "low": 15.753, "close": 15.795, "volume": 27897.07422, "body_percent": 0.12014670545086714, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.58, "close": 15.623, "volume": 19238.34659, "body_percent": 0.9384312979519462, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2025-11-18T01:05:00+01:00", "open": 15.64, "high": 15.657, "low": 15.534, "close": 15.622, "volume": 17642.00151, "body_percent": 0.11508951406650052, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.08799999999999919, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:10:00+01:00", "open": 15.616, "high": 15.711, "low": 15.578, "close": 15.59, "volume": 10533.38667, "body_percent": 0.166495901639343, "direction": "RED", "wick_upper": 0.09500000000000064, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:15:00+01:00", "open": 15.568, "high": 15.629, "low": 15.51, "close": 15.538, "volume": 33594.11208, "body_percent": 0.19270298047276052, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:20:00+01:00", "open": 15.497, "high": 15.518, "low": 15.447, "close": 15.462, "volume": 29450.72736, "body_percent": 0.22585016454797793, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-11-18T01:25:00+01:00", "open": 15.425, "high": 15.429, "low": 15.33, "close": 15.381, "volume": 27582.38112, "body_percent": 0.28525121555916033, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2025-11-18T01:30:00+01:00", "open": 15.381, "high": 15.451, "low": 15.381, "close": 15.437, "volume": 13491.43658, "body_percent": 0.36408556010661963, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:35:00+01:00", "open": 15.418, "high": 15.451, "low": 15.387, "close": 15.42, "volume": 22363.94913, "body_percent": 0.012971851083153898, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.030999999999998806, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:40:00+01:00", "open": 15.397, "high": 15.448, "low": 15.351, "close": 15.353, "volume": 6086.86838, "body_percent": 0.28576995518607834, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T01:45:00+01:00", "open": 15.381, "high": 15.446, "low": 15.229, "close": 15.416, "volume": 35134.71362, "body_percent": 0.2275534750666416, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.15200000000000102, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:50:00+01:00", "open": 15.428, "high": 15.487, "low": 15.304, "close": 15.323, "volume": 3882.38298, "body_percent": 0.6805807622504564, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-18T01:55:00+01:00", "open": 15.369, "high": 15.369, "low": 15.288, "close": 15.345, "volume": 4660.23646, "body_percent": 0.15615850087838593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.057000000000000384, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.424, "low": 15.346, "close": 15.387, "volume": 4596.65281, "body_percent": 0.09106875691147547, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:05:00+01:00", "open": 15.393, "high": 15.479, "low": 15.384, "close": 15.437, "volume": 13459.04045, "body_percent": 0.28584421490286954, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T02:10:00+01:00", "open": 15.413, "high": 15.465, "low": 15.237, "close": 15.264, "volume": 27282.47134, "body_percent": 0.9667164082268275, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2025-11-18T02:15:00+01:00", "open": 15.271, "high": 15.559, "low": 15.271, "close": 15.513, "volume": 31513.10661, "body_percent": 1.5847030318905053, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:20:00+01:00", "open": 15.513, "high": 15.513, "low": 15.513, "close": 15.513, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 35726.71121316667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 116981.86756, "min": 0 }, "price_stats": { "highest": 16.337, "lowest": 15.229, "range": 1.1080000000000005, "current": 15.513 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T02:20:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.559, "low": 15.237, "close": 15.513, "volume": 76851.27121, "body_percent": 0.9106875691146854, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.13599999999999923, "pattern": null } ], "volume_stats": { "average": 418082.7051378333, "latest": 76851.27121, "ratio_latest_vs_avg": 0.1838183456659938, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.513 } } }, "technical_indicators": { "1m": { "rsi_14": 46.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02299699, "signal_line": 15.40751962, "histogram": -15.4305166 }, "bollinger_bands": { "upper": 15.570059, "middle": 15.4158, "lower": 15.261541 }, "stochastic": { "K": 66.51, "D": 21.95 }, "atr": 0, "momentum": -0.108, "moving_averages": { "sma_9": 15.415777777777777, "sma_20": 15.4158, "ema_12": 15.407519615419934, "ema_26": 15.430516603463156 } }, "5m": { "rsi_14": 51.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06640276, "signal_line": 15.60916273, "histogram": -15.54275997 }, "bollinger_bands": { "upper": 15.7940396, "middle": 15.4967, "lower": 15.1993604 }, "stochastic": { "K": 89.41, "D": 29.5 }, "atr": 0, "momentum": 0.232, "moving_averages": { "sma_9": 15.614, "sma_20": 15.4967, "ema_12": 15.609162729104428, "ema_26": 15.542759969392785 } }, "1h": { "rsi_14": 52.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.24561999, "signal_line": 15.1466103, "histogram": -15.39223028 }, "bollinger_bands": { "upper": 16.87473335, "middle": 15.53265, "lower": 14.19056665 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.048, "moving_averages": { "sma_9": 15.200888888888889, "sma_20": 15.53265, "ema_12": 15.146610295410982, "ema_26": 15.392230282735122 } } }, "volume_profile": { "timestamp": "2025-11-18T02:20:05+01:00", "last_500_trades": { "buy_volume": 4735.299999999992, "sell_volume": 2836.5899999999965, "buy_trades": 284, "sell_trades": 216, "buy_sell_ratio": 1.6693635668179039, "cumulative_delta": 1898.7099999999957, "delta_percent": 25.08, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7571.889999999991, "point_of_control_volume": 7571.889999999991, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T02:20:06+01:00", "whale_activity": { "large_buy_orders": 503.07, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763425625316, "price": 15.35, "quantity": 503.07, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2025-11-18T02:20:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T02:20:06+01:00", "last_60min": { "current_imbalance": 3.212, "imbalance_change_60min": -12.826, "min_imbalance": 0.023, "max_imbalance": 17.831, "average_imbalance": 10.019358490566036, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 7.107, 7.382, 13.055, 10.933, 8.447, 12.653, 14.876, 6.901, 9.34, 14.456, 7.862, 11.836, 6.231, 11.858, 5.025, 4.005, 10.355, 11.696, 9.17, 3.212 ] }, "volatility_metrics": { "timestamp": "2025-11-18T02:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002866532481000442, "average_range_1m": 0.03654545454545448, "atr_14_1m": 0.04857143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92184.35, "zen_price": 15.513, "btc_1h_change_percent": 0.11, "zen_1h_change_percent": 0.06, "correlation_1h": 0.33, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T02:20:07+01:00", "key_levels": { "current_price": 15.513, "resistance_24h": 17.1, "support_24h": 13.614, "distance_to_resistance_percent": 10.23, "distance_to_support_percent": 12.24 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "45.5%" } } }, { "timestamp": "2025-11-18T02:21:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763428861, "price_data": { "timestamp": "2025-11-18T02:21:02+01:00", "symbol": "ZENUSDC", "current_price": 15.451, "bid": 15.408, "ask": 15.425, "bid_ask_spread_absolute": 0.017000000000001236, "bid_ask_spread_percent": 0.11002524108472743, "high_24h": 17.1, "low_24h": 13.43, "open_24h": 13.447, "volume_24h": 822942.74, "volume_usdc_24h": 0, "price_change_24h": 2.004, "price_change_24h_percent": 14.903, "trades_24h": 43896 }, "orderbook_continuous": { "timestamp": "2025-11-18T02:21:02+01:00", "bids_analysis": { "total_quantity": 5037.549999999998, "levels_count": 100, "top_10_bids": [ { "price": 15.409, "quantity": 73.86, "cumulative": 73.86 }, { "price": 15.408, "quantity": 38.08, "cumulative": 111.94 }, { "price": 15.404, "quantity": 96.19, "cumulative": 208.13 }, { "price": 15.402, "quantity": 80.44, "cumulative": 288.57 }, { "price": 15.401, "quantity": 38.08, "cumulative": 326.65 }, { "price": 15.395, "quantity": 6.58, "cumulative": 333.22999999999996 }, { "price": 15.394, "quantity": 73.86, "cumulative": 407.09 }, { "price": 15.393, "quantity": 102.77, "cumulative": 509.85999999999996 }, { "price": 15.389, "quantity": 6.58, "cumulative": 516.4399999999999 }, { "price": 15.388, "quantity": 38.08, "cumulative": 554.52 } ] }, "asks_analysis": { "total_quantity": 4549.179999999997, "levels_count": 100, "top_10_asks": [ { "price": 15.427, "quantity": 96.19, "cumulative": 96.19 }, { "price": 15.433, "quantity": 111.94, "cumulative": 208.13 }, { "price": 15.434, "quantity": 96.19, "cumulative": 304.32 }, { "price": 15.438, "quantity": 6.58, "cumulative": 310.9 }, { "price": 15.44, "quantity": 111.94, "cumulative": 422.84 }, { "price": 15.441, "quantity": 96.19, "cumulative": 519.03 }, { "price": 15.446, "quantity": 6.58, "cumulative": 525.61 }, { "price": 15.447, "quantity": 111.94, "cumulative": 637.55 }, { "price": 15.448, "quantity": 96.19, "cumulative": 733.74 }, { "price": 15.452, "quantity": 6.58, "cumulative": 740.32 } ] }, "imbalance": { "quantity_difference": 488.3700000000017, "percent": 5.094, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1073534131425888 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.117, "accumulation_bid_levels": [ { "price": 15.393, "quantity": 102.77 }, { "price": 15.38, "quantity": 103.9 }, { "price": 15.371, "quantity": 102.77 }, { "price": 15.345, "quantity": 102.77 }, { "price": 15.335, "quantity": 102.77 } ], "accumulation_ask_levels": [ { "price": 15.433, "quantity": 111.94 }, { "price": 15.44, "quantity": 111.94 }, { "price": 15.447, "quantity": 111.94 }, { "price": 15.454, "quantity": 118.52 }, { "price": 15.461, "quantity": 111.94 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T02:21:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T02:02:00+01:00", "open": 15.407, "high": 15.407, "low": 15.407, "close": 15.407, "volume": 8.16571, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:03:00+01:00", "open": 15.346, "high": 15.348, "low": 15.346, "close": 15.348, "volume": 737.91184, "body_percent": 0.0130327121073939, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:04:00+01:00", "open": 15.387, "high": 15.389, "low": 15.387, "close": 15.387, "volume": 506.10627, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:05:00+01:00", "open": 15.393, "high": 15.409, "low": 15.384, "close": 15.408, "volume": 1331.85249, "body_percent": 0.09744689144415508, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T02:06:00+01:00", "open": 15.443, "high": 15.451, "low": 15.426, "close": 15.437, "volume": 2192.80356, "body_percent": 0.0388525545554635, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T02:07:00+01:00", "open": 15.405, "high": 15.479, "low": 15.402, "close": 15.476, "volume": 9620.50958, "body_percent": 0.4608893216488251, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T02:08:00+01:00", "open": 15.468, "high": 15.468, "low": 15.437, "close": 15.437, "volume": 313.87482, "body_percent": 0.20041375743470768, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:09:00+01:00", "open": 15.437, "high": 15.437, "low": 15.437, "close": 15.437, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:10:00+01:00", "open": 15.413, "high": 15.465, "low": 15.396, "close": 15.396, "volume": 6705.79069, "body_percent": 0.11029650295204996, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:11:00+01:00", "open": 15.404, "high": 15.416, "low": 15.386, "close": 15.416, "volume": 2093.50714, "body_percent": 0.07790184367696998, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T02:12:00+01:00", "open": 15.368, "high": 15.374, "low": 15.353, "close": 15.354, "volume": 946.60396, "body_percent": 0.09109838625716504, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T02:13:00+01:00", "open": 15.378, "high": 15.384, "low": 15.313, "close": 15.313, "volume": 1899.69941, "body_percent": 0.4226817531538529, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:14:00+01:00", "open": 15.303, "high": 15.303, "low": 15.237, "close": 15.264, "volume": 15636.87014, "body_percent": 0.25485198980593005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2025-11-18T02:15:00+01:00", "open": 15.271, "high": 15.271, "low": 15.271, "close": 15.271, "volume": 5.03943, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:16:00+01:00", "open": 15.285, "high": 15.471, "low": 15.285, "close": 15.467, "volume": 28633.66511, "body_percent": 1.1907098462545003, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:17:00+01:00", "open": 15.493, "high": 15.521, "low": 15.489, "close": 15.521, "volume": 2241.72131, "body_percent": 0.180726779836058, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-11-18T02:18:00+01:00", "open": 15.535, "high": 15.546, "low": 15.535, "close": 15.546, "volume": 318.9619, "body_percent": 0.07080785323462654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:19:00+01:00", "open": 15.559, "high": 15.559, "low": 15.513, "close": 15.513, "volume": 313.71886, "body_percent": 0.2956488206182877, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:20:00+01:00", "open": 15.451, "high": 15.451, "low": 15.451, "close": 15.451, "volume": 59.02282, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:21:00+01:00", "open": 15.451, "high": 15.451, "low": 15.451, "close": 15.451, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3596.3180830000006, "latest": 0, "ratio_latest_vs_avg": 0, "max": 28633.66511, "min": 0 }, "price_stats": { "highest": 15.559, "lowest": 15.229, "range": 0.33000000000000007, "current": 15.451 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T02:21:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T00:45:00+01:00", "open": 15.696, "high": 15.786, "low": 15.696, "close": 15.745, "volume": 16588.71414, "body_percent": 0.3121814475025452, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:50:00+01:00", "open": 15.713, "high": 15.816, "low": 15.713, "close": 15.77, "volume": 11881.23712, "body_percent": 0.3627569528415986, "direction": "GREEN", "wick_upper": 0.04600000000000115, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:55:00+01:00", "open": 15.814, "high": 15.831, "low": 15.753, "close": 15.795, "volume": 27897.07422, "body_percent": 0.12014670545086714, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.58, "close": 15.623, "volume": 19238.34659, "body_percent": 0.9384312979519462, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2025-11-18T01:05:00+01:00", "open": 15.64, "high": 15.657, "low": 15.534, "close": 15.622, "volume": 17642.00151, "body_percent": 0.11508951406650052, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.08799999999999919, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:10:00+01:00", "open": 15.616, "high": 15.711, "low": 15.578, "close": 15.59, "volume": 10533.38667, "body_percent": 0.166495901639343, "direction": "RED", "wick_upper": 0.09500000000000064, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:15:00+01:00", "open": 15.568, "high": 15.629, "low": 15.51, "close": 15.538, "volume": 33594.11208, "body_percent": 0.19270298047276052, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:20:00+01:00", "open": 15.497, "high": 15.518, "low": 15.447, "close": 15.462, "volume": 29450.72736, "body_percent": 0.22585016454797793, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-11-18T01:25:00+01:00", "open": 15.425, "high": 15.429, "low": 15.33, "close": 15.381, "volume": 27582.38112, "body_percent": 0.28525121555916033, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2025-11-18T01:30:00+01:00", "open": 15.381, "high": 15.451, "low": 15.381, "close": 15.437, "volume": 13491.43658, "body_percent": 0.36408556010661963, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:35:00+01:00", "open": 15.418, "high": 15.451, "low": 15.387, "close": 15.42, "volume": 22363.94913, "body_percent": 0.012971851083153898, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.030999999999998806, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:40:00+01:00", "open": 15.397, "high": 15.448, "low": 15.351, "close": 15.353, "volume": 6086.86838, "body_percent": 0.28576995518607834, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T01:45:00+01:00", "open": 15.381, "high": 15.446, "low": 15.229, "close": 15.416, "volume": 35134.71362, "body_percent": 0.2275534750666416, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.15200000000000102, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:50:00+01:00", "open": 15.428, "high": 15.487, "low": 15.304, "close": 15.323, "volume": 3882.38298, "body_percent": 0.6805807622504564, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-18T01:55:00+01:00", "open": 15.369, "high": 15.369, "low": 15.288, "close": 15.345, "volume": 4660.23646, "body_percent": 0.15615850087838593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.057000000000000384, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.424, "low": 15.346, "close": 15.387, "volume": 4596.65281, "body_percent": 0.09106875691147547, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:05:00+01:00", "open": 15.393, "high": 15.479, "low": 15.384, "close": 15.437, "volume": 13459.04045, "body_percent": 0.28584421490286954, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T02:10:00+01:00", "open": 15.413, "high": 15.465, "low": 15.237, "close": 15.264, "volume": 27282.47134, "body_percent": 0.9667164082268275, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2025-11-18T02:15:00+01:00", "open": 15.271, "high": 15.559, "low": 15.271, "close": 15.513, "volume": 31513.10661, "body_percent": 1.5847030318905053, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:20:00+01:00", "open": 15.451, "high": 15.451, "low": 15.451, "close": 15.451, "volume": 59.02282, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 35727.69492683334, "latest": 59.02282, "ratio_latest_vs_avg": 0.0016520186964446683, "max": 116981.86756, "min": 59.02282 }, "price_stats": { "highest": 16.337, "lowest": 15.229, "range": 1.1080000000000005, "current": 15.451 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T02:21:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.559, "low": 15.237, "close": 15.451, "volume": 76910.29403, "body_percent": 0.5073830742210446, "direction": "GREEN", "wick_upper": 0.10799999999999876, "wick_lower": 0.13599999999999923, "pattern": null } ], "volume_stats": { "average": 418083.6888515, "latest": 76910.29403, "ratio_latest_vs_avg": 0.18395908781152648, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.451 } } }, "technical_indicators": { "1m": { "rsi_14": 48.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01213011, "signal_line": 15.40491238, "histogram": -15.41704249 }, "bollinger_bands": { "upper": 15.5645861, "middle": 15.415, "lower": 15.2654139 }, "stochastic": { "K": 67.45, "D": 22.26 }, "atr": 0, "momentum": -0.044, "moving_averages": { "sma_9": 15.414777777777779, "sma_20": 15.415000000000003, "ema_12": 15.404912380055674, "ema_26": 15.417042491935007 } }, "5m": { "rsi_14": 54.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07817515, "signal_line": 15.60656897, "histogram": -15.52839382 }, "bollinger_bands": { "upper": 15.7914875, "middle": 15.4936, "lower": 15.1957125 }, "stochastic": { "K": 89.41, "D": 29.5 }, "atr": 0, "momentum": 0.294, "moving_averages": { "sma_9": 15.614, "sma_20": 15.4936, "ema_12": 15.606568973731605, "ema_26": 15.528393821425011 } }, "1h": { "rsi_14": 53.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.23384759, "signal_line": 15.14401654, "histogram": -15.37786413 }, "bollinger_bands": { "upper": 16.87208692, "middle": 15.52955, "lower": 14.18701308 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.986, "moving_averages": { "sma_9": 15.200888888888889, "sma_20": 15.52955, "ema_12": 15.144016540038159, "ema_26": 15.377864134767346 } } }, "volume_profile": { "timestamp": "2025-11-18T02:21:04+01:00", "last_500_trades": { "buy_volume": 4735.299999999992, "sell_volume": 2833.8299999999967, "buy_trades": 284, "sell_trades": 216, "buy_sell_ratio": 1.6709894383219874, "cumulative_delta": 1901.4699999999962, "delta_percent": 25.12, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7569.129999999992, "point_of_control_volume": 7569.129999999992, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T02:21:04+01:00", "whale_activity": { "large_buy_orders": 503.07, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763425625316, "price": 15.35, "quantity": 503.07, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2025-11-18T02:21:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T02:21:04+01:00", "last_60min": { "current_imbalance": 12.392, "imbalance_change_60min": -3.646000000000001, "min_imbalance": 0.023, "max_imbalance": 17.831, "average_imbalance": 10.063296296296297, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 7.382, 13.055, 10.933, 8.447, 12.653, 14.876, 6.901, 9.34, 14.456, 7.862, 11.836, 6.231, 11.858, 5.025, 4.005, 10.355, 11.696, 9.17, 3.212, 12.392 ] }, "volatility_metrics": { "timestamp": "2025-11-18T02:21:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002880222856696335, "average_range_1m": 0.03648484848484843, "atr_14_1m": 0.05021429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92070.01, "zen_price": 15.451, "btc_1h_change_percent": -0.13, "zen_1h_change_percent": -0.21, "correlation_1h": 0.309, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T02:21:06+01:00", "key_levels": { "current_price": 15.451, "resistance_24h": 17.1, "support_24h": 13.614, "distance_to_resistance_percent": 10.67, "distance_to_support_percent": 11.89 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "47.3%" } } }, { "timestamp": "2025-11-18T02:22:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763428922, "price_data": { "timestamp": "2025-11-18T02:22:02+01:00", "symbol": "ZENUSDC", "current_price": 15.425, "bid": 15.464, "ask": 15.483, "bid_ask_spread_absolute": 0.019000000000000128, "bid_ask_spread_percent": 0.12317666126418234, "high_24h": 17.1, "low_24h": 13.45, "open_24h": 13.478, "volume_24h": 822975.12, "volume_usdc_24h": 0, "price_change_24h": 1.947, "price_change_24h_percent": 14.446, "trades_24h": 43902 }, "orderbook_continuous": { "timestamp": "2025-11-18T02:22:02+01:00", "bids_analysis": { "total_quantity": 5925.399999999999, "levels_count": 100, "top_10_bids": [ { "price": 15.452, "quantity": 38.08, "cumulative": 38.08 }, { "price": 15.451, "quantity": 6.58, "cumulative": 44.66 }, { "price": 15.45, "quantity": 73.86, "cumulative": 118.52 }, { "price": 15.447, "quantity": 6.58, "cumulative": 125.1 }, { "price": 15.445, "quantity": 44.66, "cumulative": 169.76 }, { "price": 15.444, "quantity": 96.19, "cumulative": 265.95 }, { "price": 15.443, "quantity": 73.86, "cumulative": 339.81 }, { "price": 15.44, "quantity": 6.58, "cumulative": 346.39 }, { "price": 15.438, "quantity": 44.66, "cumulative": 391.04999999999995 }, { "price": 15.437, "quantity": 96.19, "cumulative": 487.23999999999995 } ] }, "asks_analysis": { "total_quantity": 4530.609999999999, "levels_count": 100, "top_10_asks": [ { "price": 15.475, "quantity": 25.35, "cumulative": 25.35 }, { "price": 15.476, "quantity": 96.19, "cumulative": 121.53999999999999 }, { "price": 15.479, "quantity": 73.86, "cumulative": 195.39999999999998 }, { "price": 15.48, "quantity": 38.08, "cumulative": 233.47999999999996 }, { "price": 15.482, "quantity": 6.58, "cumulative": 240.05999999999997 }, { "price": 15.483, "quantity": 96.19, "cumulative": 336.25 }, { "price": 15.485, "quantity": 6.58, "cumulative": 342.83 }, { "price": 15.486, "quantity": 73.86, "cumulative": 416.69 }, { "price": 15.487, "quantity": 44.66, "cumulative": 461.35 }, { "price": 15.488, "quantity": 103.98, "cumulative": 565.33 } ] }, "imbalance": { "quantity_difference": 1394.79, "percent": 13.34, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3078592065969044 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.149, "accumulation_bid_levels": [ { "price": 15.427, "quantity": 103.97 }, { "price": 15.401, "quantity": 111.94 }, { "price": 15.393, "quantity": 140.85 }, { "price": 15.386, "quantity": 118.52 }, { "price": 15.379, "quantity": 111.94 } ], "accumulation_ask_levels": [ { "price": 15.488, "quantity": 103.98 }, { "price": 15.518, "quantity": 102.77 }, { "price": 15.544, "quantity": 102.77 }, { "price": 15.568, "quantity": 102.77 }, { "price": 15.733, "quantity": 102.36 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T02:22:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T02:03:00+01:00", "open": 15.346, "high": 15.348, "low": 15.346, "close": 15.348, "volume": 737.91184, "body_percent": 0.0130327121073939, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:04:00+01:00", "open": 15.387, "high": 15.389, "low": 15.387, "close": 15.387, "volume": 506.10627, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:05:00+01:00", "open": 15.393, "high": 15.409, "low": 15.384, "close": 15.408, "volume": 1331.85249, "body_percent": 0.09744689144415508, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T02:06:00+01:00", "open": 15.443, "high": 15.451, "low": 15.426, "close": 15.437, "volume": 2192.80356, "body_percent": 0.0388525545554635, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T02:07:00+01:00", "open": 15.405, "high": 15.479, "low": 15.402, "close": 15.476, "volume": 9620.50958, "body_percent": 0.4608893216488251, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T02:08:00+01:00", "open": 15.468, "high": 15.468, "low": 15.437, "close": 15.437, "volume": 313.87482, "body_percent": 0.20041375743470768, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:09:00+01:00", "open": 15.437, "high": 15.437, "low": 15.437, "close": 15.437, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:10:00+01:00", "open": 15.413, "high": 15.465, "low": 15.396, "close": 15.396, "volume": 6705.79069, "body_percent": 0.11029650295204996, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:11:00+01:00", "open": 15.404, "high": 15.416, "low": 15.386, "close": 15.416, "volume": 2093.50714, "body_percent": 0.07790184367696998, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T02:12:00+01:00", "open": 15.368, "high": 15.374, "low": 15.353, "close": 15.354, "volume": 946.60396, "body_percent": 0.09109838625716504, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T02:13:00+01:00", "open": 15.378, "high": 15.384, "low": 15.313, "close": 15.313, "volume": 1899.69941, "body_percent": 0.4226817531538529, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:14:00+01:00", "open": 15.303, "high": 15.303, "low": 15.237, "close": 15.264, "volume": 15636.87014, "body_percent": 0.25485198980593005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2025-11-18T02:15:00+01:00", "open": 15.271, "high": 15.271, "low": 15.271, "close": 15.271, "volume": 5.03943, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:16:00+01:00", "open": 15.285, "high": 15.471, "low": 15.285, "close": 15.467, "volume": 28633.66511, "body_percent": 1.1907098462545003, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:17:00+01:00", "open": 15.493, "high": 15.521, "low": 15.489, "close": 15.521, "volume": 2241.72131, "body_percent": 0.180726779836058, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-11-18T02:18:00+01:00", "open": 15.535, "high": 15.546, "low": 15.535, "close": 15.546, "volume": 318.9619, "body_percent": 0.07080785323462654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:19:00+01:00", "open": 15.559, "high": 15.559, "low": 15.513, "close": 15.513, "volume": 313.71886, "body_percent": 0.2956488206182877, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:20:00+01:00", "open": 15.451, "high": 15.451, "low": 15.451, "close": 15.451, "volume": 59.02282, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:21:00+01:00", "open": 15.41, "high": 15.43, "low": 15.384, "close": 15.425, "volume": 3745.52793, "body_percent": 0.09733939000649298, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-18T02:22:00+01:00", "open": 15.425, "high": 15.425, "low": 15.425, "close": 15.425, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3579.2158786666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 28633.66511, "min": 0 }, "price_stats": { "highest": 15.559, "lowest": 15.229, "range": 0.33000000000000007, "current": 15.425 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T02:22:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T00:45:00+01:00", "open": 15.696, "high": 15.786, "low": 15.696, "close": 15.745, "volume": 16588.71414, "body_percent": 0.3121814475025452, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:50:00+01:00", "open": 15.713, "high": 15.816, "low": 15.713, "close": 15.77, "volume": 11881.23712, "body_percent": 0.3627569528415986, "direction": "GREEN", "wick_upper": 0.04600000000000115, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:55:00+01:00", "open": 15.814, "high": 15.831, "low": 15.753, "close": 15.795, "volume": 27897.07422, "body_percent": 0.12014670545086714, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.58, "close": 15.623, "volume": 19238.34659, "body_percent": 0.9384312979519462, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2025-11-18T01:05:00+01:00", "open": 15.64, "high": 15.657, "low": 15.534, "close": 15.622, "volume": 17642.00151, "body_percent": 0.11508951406650052, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.08799999999999919, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:10:00+01:00", "open": 15.616, "high": 15.711, "low": 15.578, "close": 15.59, "volume": 10533.38667, "body_percent": 0.166495901639343, "direction": "RED", "wick_upper": 0.09500000000000064, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:15:00+01:00", "open": 15.568, "high": 15.629, "low": 15.51, "close": 15.538, "volume": 33594.11208, "body_percent": 0.19270298047276052, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:20:00+01:00", "open": 15.497, "high": 15.518, "low": 15.447, "close": 15.462, "volume": 29450.72736, "body_percent": 0.22585016454797793, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-11-18T01:25:00+01:00", "open": 15.425, "high": 15.429, "low": 15.33, "close": 15.381, "volume": 27582.38112, "body_percent": 0.28525121555916033, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2025-11-18T01:30:00+01:00", "open": 15.381, "high": 15.451, "low": 15.381, "close": 15.437, "volume": 13491.43658, "body_percent": 0.36408556010661963, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:35:00+01:00", "open": 15.418, "high": 15.451, "low": 15.387, "close": 15.42, "volume": 22363.94913, "body_percent": 0.012971851083153898, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.030999999999998806, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:40:00+01:00", "open": 15.397, "high": 15.448, "low": 15.351, "close": 15.353, "volume": 6086.86838, "body_percent": 0.28576995518607834, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T01:45:00+01:00", "open": 15.381, "high": 15.446, "low": 15.229, "close": 15.416, "volume": 35134.71362, "body_percent": 0.2275534750666416, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.15200000000000102, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:50:00+01:00", "open": 15.428, "high": 15.487, "low": 15.304, "close": 15.323, "volume": 3882.38298, "body_percent": 0.6805807622504564, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-18T01:55:00+01:00", "open": 15.369, "high": 15.369, "low": 15.288, "close": 15.345, "volume": 4660.23646, "body_percent": 0.15615850087838593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.057000000000000384, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.424, "low": 15.346, "close": 15.387, "volume": 4596.65281, "body_percent": 0.09106875691147547, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:05:00+01:00", "open": 15.393, "high": 15.479, "low": 15.384, "close": 15.437, "volume": 13459.04045, "body_percent": 0.28584421490286954, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T02:10:00+01:00", "open": 15.413, "high": 15.465, "low": 15.237, "close": 15.264, "volume": 27282.47134, "body_percent": 0.9667164082268275, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2025-11-18T02:15:00+01:00", "open": 15.271, "high": 15.559, "low": 15.271, "close": 15.513, "volume": 31513.10661, "body_percent": 1.5847030318905053, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:20:00+01:00", "open": 15.451, "high": 15.451, "low": 15.384, "close": 15.425, "volume": 3804.55075, "body_percent": 0.1682738981295696, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04100000000000037, "pattern": null } ], "volume_stats": { "average": 35790.12039233334, "latest": 3804.55075, "ratio_latest_vs_avg": 0.10630170304805622, "max": 116981.86756, "min": 3804.55075 }, "price_stats": { "highest": 16.337, "lowest": 15.229, "range": 1.1080000000000005, "current": 15.425 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T02:22:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.559, "low": 15.237, "close": 15.425, "volume": 80655.82196, "body_percent": 0.33825538281403356, "direction": "GREEN", "wick_upper": 0.13399999999999856, "wick_lower": 0.13599999999999923, "pattern": "HAMMER" } ], "volume_stats": { "average": 418146.11431699997, "latest": 80655.82196, "ratio_latest_vs_avg": 0.19288908637054597, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.425 } } }, "technical_indicators": { "1m": { "rsi_14": 50.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00809207, "signal_line": 15.40324734, "histogram": -15.41133942 }, "bollinger_bands": { "upper": 15.56340645, "middle": 15.4146, "lower": 15.26579355 }, "stochastic": { "K": 39.62, "D": 13.08 }, "atr": 0, "momentum": -0.077, "moving_averages": { "sma_9": 15.41577777777778, "sma_20": 15.414600000000004, "ema_12": 15.403247344587767, "ema_26": 15.41133941653279 } }, "5m": { "rsi_14": 55.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.08311196, "signal_line": 15.60548127, "histogram": -15.52236931 }, "bollinger_bands": { "upper": 15.79114518, "middle": 15.4923, "lower": 15.19345482 }, "stochastic": { "K": 89.41, "D": 29.5 }, "atr": 0, "momentum": 0.32, "moving_averages": { "sma_9": 15.614, "sma_20": 15.4923, "ema_12": 15.60548126986558, "ema_26": 15.522369307761103 } }, "1h": { "rsi_14": 53.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.22891078, "signal_line": 15.14292884, "histogram": -15.37183962 }, "bollinger_bands": { "upper": 16.87113896, "middle": 15.52825, "lower": 14.18536104 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.96, "moving_averages": { "sma_9": 15.200888888888889, "sma_20": 15.52825, "ema_12": 15.142928836172135, "ema_26": 15.37183962110344 } } }, "volume_profile": { "timestamp": "2025-11-18T02:22:04+01:00", "last_500_trades": { "buy_volume": 4740.019999999993, "sell_volume": 2713.149999999997, "buy_trades": 295, "sell_trades": 205, "buy_sell_ratio": 1.7470541621362619, "cumulative_delta": 2026.8699999999953, "delta_percent": 27.19, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7453.169999999991, "point_of_control_volume": 7453.169999999991, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T02:22:05+01:00", "whale_activity": { "large_buy_orders": 503.07, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763425625316, "price": 15.35, "quantity": 503.07, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2025-11-18T02:22:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T02:22:05+01:00", "last_60min": { "current_imbalance": 5.094, "imbalance_change_60min": -12.736999999999998, "min_imbalance": 0.023, "max_imbalance": 17.831, "average_imbalance": 9.860629629629633, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 13.055, 10.933, 8.447, 12.653, 14.876, 6.901, 9.34, 14.456, 7.862, 11.836, 6.231, 11.858, 5.025, 4.005, 10.355, 11.696, 9.17, 3.212, 12.392, 5.094 ] }, "volatility_metrics": { "timestamp": "2025-11-18T02:22:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0028850145061914407, "average_range_1m": 0.03668686868686863, "atr_14_1m": 0.055, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92043.66, "zen_price": 15.425, "btc_1h_change_percent": -0.22, "zen_1h_change_percent": -0.49, "correlation_1h": 0.291, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T02:22:06+01:00", "key_levels": { "current_price": 15.425, "resistance_24h": 17.1, "support_24h": 13.614, "distance_to_resistance_percent": 10.86, "distance_to_support_percent": 11.74 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "48%" } } }, { "timestamp": "2025-11-18T02:23:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763428981, "price_data": { "timestamp": "2025-11-18T02:23:02+01:00", "symbol": "ZENUSDC", "current_price": 15.368, "bid": 15.365, "ask": 15.378, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.0845913586673601, "high_24h": 17.1, "low_24h": 13.45, "open_24h": 13.499, "volume_24h": 822855.47, "volume_usdc_24h": 0, "price_change_24h": 1.869, "price_change_24h_percent": 13.845, "trades_24h": 43903 }, "orderbook_continuous": { "timestamp": "2025-11-18T02:23:02+01:00", "bids_analysis": { "total_quantity": 5847.2, "levels_count": 100, "top_10_bids": [ { "price": 15.365, "quantity": 73.86, "cumulative": 73.86 }, { "price": 15.361, "quantity": 38.08, "cumulative": 111.94 }, { "price": 15.36, "quantity": 96.19, "cumulative": 208.13 }, { "price": 15.358, "quantity": 73.86, "cumulative": 281.99 }, { "price": 15.356, "quantity": 6.58, "cumulative": 288.57 }, { "price": 15.354, "quantity": 44.66, "cumulative": 333.23 }, { "price": 15.353, "quantity": 96.19, "cumulative": 429.42 }, { "price": 15.352, "quantity": 6.58, "cumulative": 436 }, { "price": 15.351, "quantity": 73.86, "cumulative": 509.86 }, { "price": 15.349, "quantity": 6.58, "cumulative": 516.44 } ] }, "asks_analysis": { "total_quantity": 4250.55, "levels_count": 100, "top_10_asks": [ { "price": 15.378, "quantity": 15.77, "cumulative": 15.77 }, { "price": 15.379, "quantity": 38.08, "cumulative": 53.849999999999994 }, { "price": 15.382, "quantity": 6.58, "cumulative": 60.42999999999999 }, { "price": 15.385, "quantity": 80.44, "cumulative": 140.87 }, { "price": 15.386, "quantity": 38.08, "cumulative": 178.95 }, { "price": 15.391, "quantity": 6.58, "cumulative": 185.53 }, { "price": 15.393, "quantity": 73.86, "cumulative": 259.39 }, { "price": 15.394, "quantity": 38.08, "cumulative": 297.46999999999997 }, { "price": 15.395, "quantity": 6.58, "cumulative": 304.04999999999995 }, { "price": 15.396, "quantity": 96.19, "cumulative": 400.23999999999995 } ] }, "imbalance": { "quantity_difference": 1596.6499999999996, "percent": 15.812, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3756337415158038 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.085, "accumulation_bid_levels": [ { "price": 15.339, "quantity": 102.77 }, { "price": 15.325, "quantity": 102.77 }, { "price": 15.309, "quantity": 102.77 }, { "price": 15.283, "quantity": 102.77 }, { "price": 15.282, "quantity": 108.55 } ], "accumulation_ask_levels": [ { "price": 15.411, "quantity": 110.53 }, { "price": 15.439, "quantity": 102.77 }, { "price": 15.451, "quantity": 100.01 }, { "price": 15.488, "quantity": 103.98 }, { "price": 15.666, "quantity": 129.37 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T02:23:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T02:04:00+01:00", "open": 15.387, "high": 15.389, "low": 15.387, "close": 15.387, "volume": 506.10627, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:05:00+01:00", "open": 15.393, "high": 15.409, "low": 15.384, "close": 15.408, "volume": 1331.85249, "body_percent": 0.09744689144415508, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T02:06:00+01:00", "open": 15.443, "high": 15.451, "low": 15.426, "close": 15.437, "volume": 2192.80356, "body_percent": 0.0388525545554635, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T02:07:00+01:00", "open": 15.405, "high": 15.479, "low": 15.402, "close": 15.476, "volume": 9620.50958, "body_percent": 0.4608893216488251, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T02:08:00+01:00", "open": 15.468, "high": 15.468, "low": 15.437, "close": 15.437, "volume": 313.87482, "body_percent": 0.20041375743470768, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:09:00+01:00", "open": 15.437, "high": 15.437, "low": 15.437, "close": 15.437, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:10:00+01:00", "open": 15.413, "high": 15.465, "low": 15.396, "close": 15.396, "volume": 6705.79069, "body_percent": 0.11029650295204996, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:11:00+01:00", "open": 15.404, "high": 15.416, "low": 15.386, "close": 15.416, "volume": 2093.50714, "body_percent": 0.07790184367696998, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T02:12:00+01:00", "open": 15.368, "high": 15.374, "low": 15.353, "close": 15.354, "volume": 946.60396, "body_percent": 0.09109838625716504, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T02:13:00+01:00", "open": 15.378, "high": 15.384, "low": 15.313, "close": 15.313, "volume": 1899.69941, "body_percent": 0.4226817531538529, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:14:00+01:00", "open": 15.303, "high": 15.303, "low": 15.237, "close": 15.264, "volume": 15636.87014, "body_percent": 0.25485198980593005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2025-11-18T02:15:00+01:00", "open": 15.271, "high": 15.271, "low": 15.271, "close": 15.271, "volume": 5.03943, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:16:00+01:00", "open": 15.285, "high": 15.471, "low": 15.285, "close": 15.467, "volume": 28633.66511, "body_percent": 1.1907098462545003, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:17:00+01:00", "open": 15.493, "high": 15.521, "low": 15.489, "close": 15.521, "volume": 2241.72131, "body_percent": 0.180726779836058, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-11-18T02:18:00+01:00", "open": 15.535, "high": 15.546, "low": 15.535, "close": 15.546, "volume": 318.9619, "body_percent": 0.07080785323462654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:19:00+01:00", "open": 15.559, "high": 15.559, "low": 15.513, "close": 15.513, "volume": 313.71886, "body_percent": 0.2956488206182877, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:20:00+01:00", "open": 15.451, "high": 15.451, "low": 15.451, "close": 15.451, "volume": 59.02282, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:21:00+01:00", "open": 15.41, "high": 15.43, "low": 15.384, "close": 15.425, "volume": 3745.52793, "body_percent": 0.09733939000649298, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-18T02:22:00+01:00", "open": 15.368, "high": 15.386, "low": 15.357, "close": 15.368, "volume": 3898.36382, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999998906, "wick_lower": 0.011000000000001009, "pattern": "DOJI" }, { "timestamp": "2025-11-18T02:23:00+01:00", "open": 15.368, "high": 15.368, "low": 15.368, "close": 15.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3641.4839474999994, "latest": 0, "ratio_latest_vs_avg": 0, "max": 28633.66511, "min": 0 }, "price_stats": { "highest": 15.559, "lowest": 15.229, "range": 0.33000000000000007, "current": 15.368 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T02:23:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T00:45:00+01:00", "open": 15.696, "high": 15.786, "low": 15.696, "close": 15.745, "volume": 16588.71414, "body_percent": 0.3121814475025452, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:50:00+01:00", "open": 15.713, "high": 15.816, "low": 15.713, "close": 15.77, "volume": 11881.23712, "body_percent": 0.3627569528415986, "direction": "GREEN", "wick_upper": 0.04600000000000115, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:55:00+01:00", "open": 15.814, "high": 15.831, "low": 15.753, "close": 15.795, "volume": 27897.07422, "body_percent": 0.12014670545086714, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.58, "close": 15.623, "volume": 19238.34659, "body_percent": 0.9384312979519462, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2025-11-18T01:05:00+01:00", "open": 15.64, "high": 15.657, "low": 15.534, "close": 15.622, "volume": 17642.00151, "body_percent": 0.11508951406650052, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.08799999999999919, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:10:00+01:00", "open": 15.616, "high": 15.711, "low": 15.578, "close": 15.59, "volume": 10533.38667, "body_percent": 0.166495901639343, "direction": "RED", "wick_upper": 0.09500000000000064, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:15:00+01:00", "open": 15.568, "high": 15.629, "low": 15.51, "close": 15.538, "volume": 33594.11208, "body_percent": 0.19270298047276052, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:20:00+01:00", "open": 15.497, "high": 15.518, "low": 15.447, "close": 15.462, "volume": 29450.72736, "body_percent": 0.22585016454797793, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-11-18T01:25:00+01:00", "open": 15.425, "high": 15.429, "low": 15.33, "close": 15.381, "volume": 27582.38112, "body_percent": 0.28525121555916033, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2025-11-18T01:30:00+01:00", "open": 15.381, "high": 15.451, "low": 15.381, "close": 15.437, "volume": 13491.43658, "body_percent": 0.36408556010661963, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:35:00+01:00", "open": 15.418, "high": 15.451, "low": 15.387, "close": 15.42, "volume": 22363.94913, "body_percent": 0.012971851083153898, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.030999999999998806, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:40:00+01:00", "open": 15.397, "high": 15.448, "low": 15.351, "close": 15.353, "volume": 6086.86838, "body_percent": 0.28576995518607834, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T01:45:00+01:00", "open": 15.381, "high": 15.446, "low": 15.229, "close": 15.416, "volume": 35134.71362, "body_percent": 0.2275534750666416, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.15200000000000102, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:50:00+01:00", "open": 15.428, "high": 15.487, "low": 15.304, "close": 15.323, "volume": 3882.38298, "body_percent": 0.6805807622504564, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-18T01:55:00+01:00", "open": 15.369, "high": 15.369, "low": 15.288, "close": 15.345, "volume": 4660.23646, "body_percent": 0.15615850087838593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.057000000000000384, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.424, "low": 15.346, "close": 15.387, "volume": 4596.65281, "body_percent": 0.09106875691147547, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:05:00+01:00", "open": 15.393, "high": 15.479, "low": 15.384, "close": 15.437, "volume": 13459.04045, "body_percent": 0.28584421490286954, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T02:10:00+01:00", "open": 15.413, "high": 15.465, "low": 15.237, "close": 15.264, "volume": 27282.47134, "body_percent": 0.9667164082268275, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2025-11-18T02:15:00+01:00", "open": 15.271, "high": 15.559, "low": 15.271, "close": 15.513, "volume": 31513.10661, "body_percent": 1.5847030318905053, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:20:00+01:00", "open": 15.451, "high": 15.451, "low": 15.357, "close": 15.368, "volume": 7702.91457, "body_percent": 0.5371820594136313, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011000000000001009, "pattern": null } ], "volume_stats": { "average": 35855.09312266667, "latest": 7702.91457, "ratio_latest_vs_avg": 0.21483459947090236, "max": 116981.86756, "min": 3882.38298 }, "price_stats": { "highest": 16.337, "lowest": 15.229, "range": 1.1080000000000005, "current": 15.368 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T02:23:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.559, "low": 15.237, "close": 15.368, "volume": 84554.18578, "body_percent": 0.03252455603980359, "direction": "RED", "wick_upper": 0.18599999999999994, "wick_lower": 0.13100000000000023, "pattern": "HAMMER" } ], "volume_stats": { "average": 418211.0870473333, "latest": 84554.18578, "ratio_latest_vs_avg": 0.20218064130478233, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.368 } } }, "technical_indicators": { "1m": { "rsi_14": 52.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0083318, "signal_line": 15.41047417, "histogram": -15.40214238 }, "bollinger_bands": { "upper": 15.56137554, "middle": 15.41275, "lower": 15.26412446 }, "stochastic": { "K": 47.86, "D": 15.79 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 15.416444444444444, "sma_20": 15.412750000000003, "ema_12": 15.410474174496304, "ema_26": 15.402142375195796 } }, "5m": { "rsi_14": 57.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.09393497, "signal_line": 15.60309669, "histogram": -15.50916172 }, "bollinger_bands": { "upper": 15.79187386, "middle": 15.48945, "lower": 15.18702614 }, "stochastic": { "K": 89.41, "D": 29.5 }, "atr": 0, "momentum": 0.377, "moving_averages": { "sma_9": 15.614, "sma_20": 15.48945, "ema_12": 15.603096688313146, "ema_26": 15.50916172011331 } }, "1h": { "rsi_14": 53.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.21808778, "signal_line": 15.14054425, "histogram": -15.35863203 }, "bollinger_bands": { "upper": 16.86939485, "middle": 15.5254, "lower": 14.18140515 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.903, "moving_averages": { "sma_9": 15.200888888888889, "sma_20": 15.5254, "ema_12": 15.1405442546197, "ema_26": 15.358632033455644 } } }, "volume_profile": { "timestamp": "2025-11-18T02:23:04+01:00", "last_500_trades": { "buy_volume": 4864.199999999995, "sell_volume": 2710.4999999999964, "buy_trades": 292, "sell_trades": 208, "buy_sell_ratio": 1.7945766463752082, "cumulative_delta": 2153.6999999999957, "delta_percent": 28.43, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7574.699999999991, "point_of_control_volume": 7574.699999999991, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T02:23:04+01:00", "whale_activity": { "large_buy_orders": 503.07, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763425625316, "price": 15.35, "quantity": 503.07, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2025-11-18T02:23:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T02:23:05+01:00", "last_60min": { "current_imbalance": 13.34, "imbalance_change_60min": -4.056000000000001, "min_imbalance": 0.023, "max_imbalance": 17.396, "average_imbalance": 9.777462962962966, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 10.933, 8.447, 12.653, 14.876, 6.901, 9.34, 14.456, 7.862, 11.836, 6.231, 11.858, 5.025, 4.005, 10.355, 11.696, 9.17, 3.212, 12.392, 5.094, 13.34 ] }, "volatility_metrics": { "timestamp": "2025-11-18T02:23:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0029060851372303934, "average_range_1m": 0.03684848484848479, "atr_14_1m": 0.05492857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92033.97, "zen_price": 15.368, "btc_1h_change_percent": -0.27, "zen_1h_change_percent": -0.61, "correlation_1h": 0.252, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T02:23:06+01:00", "key_levels": { "current_price": 15.368, "resistance_24h": 17.1, "support_24h": 13.614, "distance_to_resistance_percent": 11.27, "distance_to_support_percent": 11.41 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "49.7%" } } }, { "timestamp": "2025-11-18T02:24:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763429041, "price_data": { "timestamp": "2025-11-18T02:24:02+01:00", "symbol": "ZENUSDC", "current_price": 15.368, "bid": 15.39, "ask": 15.41, "bid_ask_spread_absolute": 0.019999999999999574, "bid_ask_spread_percent": 0.13014055179593684, "high_24h": 17.1, "low_24h": 13.45, "open_24h": 13.485, "volume_24h": 822677.22, "volume_usdc_24h": 0, "price_change_24h": 1.883, "price_change_24h_percent": 13.964, "trades_24h": 43892 }, "orderbook_continuous": { "timestamp": "2025-11-18T02:24:02+01:00", "bids_analysis": { "total_quantity": 5489.719999999998, "levels_count": 100, "top_10_bids": [ { "price": 15.383, "quantity": 38.08, "cumulative": 38.08 }, { "price": 15.381, "quantity": 96.19, "cumulative": 134.26999999999998 }, { "price": 15.379, "quantity": 73.86, "cumulative": 208.13 }, { "price": 15.378, "quantity": 6.58, "cumulative": 214.71 }, { "price": 15.376, "quantity": 38.08, "cumulative": 252.79000000000002 }, { "price": 15.375, "quantity": 6.58, "cumulative": 259.37 }, { "price": 15.374, "quantity": 96.19, "cumulative": 355.56 }, { "price": 15.373, "quantity": 6.58, "cumulative": 362.14 }, { "price": 15.372, "quantity": 73.86, "cumulative": 436 }, { "price": 15.371, "quantity": 6.58, "cumulative": 442.58 } ] }, "asks_analysis": { "total_quantity": 4595.999999999998, "levels_count": 100, "top_10_asks": [ { "price": 15.402, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.403, "quantity": 64.63, "cumulative": 71.21 }, { "price": 15.404, "quantity": 73.86, "cumulative": 145.07 }, { "price": 15.406, "quantity": 6.58, "cumulative": 151.65 }, { "price": 15.409, "quantity": 102.77, "cumulative": 254.42000000000002 }, { "price": 15.41, "quantity": 38.08, "cumulative": 292.5 }, { "price": 15.411, "quantity": 73.86, "cumulative": 366.36 }, { "price": 15.415, "quantity": 6.58, "cumulative": 372.94 }, { "price": 15.417, "quantity": 96.19, "cumulative": 469.13 }, { "price": 15.418, "quantity": 44.66, "cumulative": 513.79 } ] }, "imbalance": { "quantity_difference": 893.7200000000003, "percent": 8.861, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1944560487380331 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.123, "accumulation_bid_levels": [ { "price": 15.339, "quantity": 102.77 }, { "price": 15.325, "quantity": 102.77 }, { "price": 15.309, "quantity": 102.77 }, { "price": 15.271, "quantity": 134.27 }, { "price": 15.258, "quantity": 195.93 } ], "accumulation_ask_levels": [ { "price": 15.409, "quantity": 102.77 }, { "price": 15.426, "quantity": 111.94 }, { "price": 15.439, "quantity": 103.98 }, { "price": 15.451, "quantity": 100.01 }, { "price": 15.485, "quantity": 102.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T02:24:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T02:05:00+01:00", "open": 15.393, "high": 15.409, "low": 15.384, "close": 15.408, "volume": 1331.85249, "body_percent": 0.09744689144415508, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T02:06:00+01:00", "open": 15.443, "high": 15.451, "low": 15.426, "close": 15.437, "volume": 2192.80356, "body_percent": 0.0388525545554635, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T02:07:00+01:00", "open": 15.405, "high": 15.479, "low": 15.402, "close": 15.476, "volume": 9620.50958, "body_percent": 0.4608893216488251, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T02:08:00+01:00", "open": 15.468, "high": 15.468, "low": 15.437, "close": 15.437, "volume": 313.87482, "body_percent": 0.20041375743470768, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:09:00+01:00", "open": 15.437, "high": 15.437, "low": 15.437, "close": 15.437, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:10:00+01:00", "open": 15.413, "high": 15.465, "low": 15.396, "close": 15.396, "volume": 6705.79069, "body_percent": 0.11029650295204996, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:11:00+01:00", "open": 15.404, "high": 15.416, "low": 15.386, "close": 15.416, "volume": 2093.50714, "body_percent": 0.07790184367696998, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T02:12:00+01:00", "open": 15.368, "high": 15.374, "low": 15.353, "close": 15.354, "volume": 946.60396, "body_percent": 0.09109838625716504, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T02:13:00+01:00", "open": 15.378, "high": 15.384, "low": 15.313, "close": 15.313, "volume": 1899.69941, "body_percent": 0.4226817531538529, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:14:00+01:00", "open": 15.303, "high": 15.303, "low": 15.237, "close": 15.264, "volume": 15636.87014, "body_percent": 0.25485198980593005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2025-11-18T02:15:00+01:00", "open": 15.271, "high": 15.271, "low": 15.271, "close": 15.271, "volume": 5.03943, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:16:00+01:00", "open": 15.285, "high": 15.471, "low": 15.285, "close": 15.467, "volume": 28633.66511, "body_percent": 1.1907098462545003, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:17:00+01:00", "open": 15.493, "high": 15.521, "low": 15.489, "close": 15.521, "volume": 2241.72131, "body_percent": 0.180726779836058, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-11-18T02:18:00+01:00", "open": 15.535, "high": 15.546, "low": 15.535, "close": 15.546, "volume": 318.9619, "body_percent": 0.07080785323462654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:19:00+01:00", "open": 15.559, "high": 15.559, "low": 15.513, "close": 15.513, "volume": 313.71886, "body_percent": 0.2956488206182877, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:20:00+01:00", "open": 15.451, "high": 15.451, "low": 15.451, "close": 15.451, "volume": 59.02282, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:21:00+01:00", "open": 15.41, "high": 15.43, "low": 15.384, "close": 15.425, "volume": 3745.52793, "body_percent": 0.09733939000649298, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-18T02:22:00+01:00", "open": 15.368, "high": 15.386, "low": 15.357, "close": 15.368, "volume": 3898.36382, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999998906, "wick_lower": 0.011000000000001009, "pattern": "DOJI" }, { "timestamp": "2025-11-18T02:23:00+01:00", "open": 15.368, "high": 15.368, "low": 15.368, "close": 15.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:24:00+01:00", "open": 15.368, "high": 15.368, "low": 15.368, "close": 15.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3295.9359008333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 28633.66511, "min": 0 }, "price_stats": { "highest": 15.559, "lowest": 15.229, "range": 0.33000000000000007, "current": 15.368 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T02:24:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T00:45:00+01:00", "open": 15.696, "high": 15.786, "low": 15.696, "close": 15.745, "volume": 16588.71414, "body_percent": 0.3121814475025452, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:50:00+01:00", "open": 15.713, "high": 15.816, "low": 15.713, "close": 15.77, "volume": 11881.23712, "body_percent": 0.3627569528415986, "direction": "GREEN", "wick_upper": 0.04600000000000115, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:55:00+01:00", "open": 15.814, "high": 15.831, "low": 15.753, "close": 15.795, "volume": 27897.07422, "body_percent": 0.12014670545086714, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.58, "close": 15.623, "volume": 19238.34659, "body_percent": 0.9384312979519462, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2025-11-18T01:05:00+01:00", "open": 15.64, "high": 15.657, "low": 15.534, "close": 15.622, "volume": 17642.00151, "body_percent": 0.11508951406650052, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.08799999999999919, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:10:00+01:00", "open": 15.616, "high": 15.711, "low": 15.578, "close": 15.59, "volume": 10533.38667, "body_percent": 0.166495901639343, "direction": "RED", "wick_upper": 0.09500000000000064, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:15:00+01:00", "open": 15.568, "high": 15.629, "low": 15.51, "close": 15.538, "volume": 33594.11208, "body_percent": 0.19270298047276052, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:20:00+01:00", "open": 15.497, "high": 15.518, "low": 15.447, "close": 15.462, "volume": 29450.72736, "body_percent": 0.22585016454797793, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-11-18T01:25:00+01:00", "open": 15.425, "high": 15.429, "low": 15.33, "close": 15.381, "volume": 27582.38112, "body_percent": 0.28525121555916033, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2025-11-18T01:30:00+01:00", "open": 15.381, "high": 15.451, "low": 15.381, "close": 15.437, "volume": 13491.43658, "body_percent": 0.36408556010661963, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:35:00+01:00", "open": 15.418, "high": 15.451, "low": 15.387, "close": 15.42, "volume": 22363.94913, "body_percent": 0.012971851083153898, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.030999999999998806, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:40:00+01:00", "open": 15.397, "high": 15.448, "low": 15.351, "close": 15.353, "volume": 6086.86838, "body_percent": 0.28576995518607834, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T01:45:00+01:00", "open": 15.381, "high": 15.446, "low": 15.229, "close": 15.416, "volume": 35134.71362, "body_percent": 0.2275534750666416, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.15200000000000102, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:50:00+01:00", "open": 15.428, "high": 15.487, "low": 15.304, "close": 15.323, "volume": 3882.38298, "body_percent": 0.6805807622504564, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-18T01:55:00+01:00", "open": 15.369, "high": 15.369, "low": 15.288, "close": 15.345, "volume": 4660.23646, "body_percent": 0.15615850087838593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.057000000000000384, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.424, "low": 15.346, "close": 15.387, "volume": 4596.65281, "body_percent": 0.09106875691147547, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:05:00+01:00", "open": 15.393, "high": 15.479, "low": 15.384, "close": 15.437, "volume": 13459.04045, "body_percent": 0.28584421490286954, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T02:10:00+01:00", "open": 15.413, "high": 15.465, "low": 15.237, "close": 15.264, "volume": 27282.47134, "body_percent": 0.9667164082268275, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2025-11-18T02:15:00+01:00", "open": 15.271, "high": 15.559, "low": 15.271, "close": 15.513, "volume": 31513.10661, "body_percent": 1.5847030318905053, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:20:00+01:00", "open": 15.451, "high": 15.451, "low": 15.357, "close": 15.368, "volume": 7702.91457, "body_percent": 0.5371820594136313, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011000000000001009, "pattern": null } ], "volume_stats": { "average": 35855.09312266667, "latest": 7702.91457, "ratio_latest_vs_avg": 0.21483459947090236, "max": 116981.86756, "min": 3882.38298 }, "price_stats": { "highest": 16.337, "lowest": 15.229, "range": 1.1080000000000005, "current": 15.368 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T02:24:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.559, "low": 15.237, "close": 15.368, "volume": 84554.18578, "body_percent": 0.03252455603980359, "direction": "RED", "wick_upper": 0.18599999999999994, "wick_lower": 0.13100000000000023, "pattern": "HAMMER" } ], "volume_stats": { "average": 418211.0870473333, "latest": 84554.18578, "ratio_latest_vs_avg": 0.20218064130478233, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.368 } } }, "technical_indicators": { "1m": { "rsi_14": 53.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01138844, "signal_line": 15.41474221, "histogram": -15.40335377 }, "bollinger_bands": { "upper": 15.56131201, "middle": 15.4118, "lower": 15.26228799 }, "stochastic": { "K": 51.06, "D": 16.85 }, "atr": 0, "momentum": 0.04, "moving_averages": { "sma_9": 15.40822222222222, "sma_20": 15.411800000000003, "ema_12": 15.414742206222904, "ema_26": 15.40335376521146 } }, "5m": { "rsi_14": 57.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.09393497, "signal_line": 15.60309669, "histogram": -15.50916172 }, "bollinger_bands": { "upper": 15.79187386, "middle": 15.48945, "lower": 15.18702614 }, "stochastic": { "K": 89.41, "D": 29.5 }, "atr": 0, "momentum": 0.377, "moving_averages": { "sma_9": 15.614, "sma_20": 15.48945, "ema_12": 15.603096688313146, "ema_26": 15.50916172011331 } }, "1h": { "rsi_14": 53.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.21808778, "signal_line": 15.14054425, "histogram": -15.35863203 }, "bollinger_bands": { "upper": 16.86939485, "middle": 15.5254, "lower": 14.18140515 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.903, "moving_averages": { "sma_9": 15.200888888888889, "sma_20": 15.5254, "ema_12": 15.1405442546197, "ema_26": 15.358632033455644 } } }, "volume_profile": { "timestamp": "2025-11-18T02:24:04+01:00", "last_500_trades": { "buy_volume": 4864.199999999995, "sell_volume": 2710.4999999999964, "buy_trades": 292, "sell_trades": 208, "buy_sell_ratio": 1.7945766463752082, "cumulative_delta": 2153.6999999999957, "delta_percent": 28.43, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7574.699999999991, "point_of_control_volume": 7574.699999999991, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T02:24:04+01:00", "whale_activity": { "large_buy_orders": 503.07, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763425625316, "price": 15.35, "quantity": 503.07, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2025-11-18T02:24:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T02:24:05+01:00", "last_60min": { "current_imbalance": 15.812, "imbalance_change_60min": 4.104999999999999, "min_imbalance": 0.023, "max_imbalance": 16.989, "average_imbalance": 9.748129629629632, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 8.447, 12.653, 14.876, 6.901, 9.34, 14.456, 7.862, 11.836, 6.231, 11.858, 5.025, 4.005, 10.355, 11.696, 9.17, 3.212, 12.392, 5.094, 13.34, 15.812 ] }, "volatility_metrics": { "timestamp": "2025-11-18T02:24:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002844628572474859, "average_range_1m": 0.03593939393939388, "atr_14_1m": 0.05278571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92046.78, "zen_price": 15.368, "btc_1h_change_percent": -0.17, "zen_1h_change_percent": -0.34, "correlation_1h": 0.223, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T02:24:06+01:00", "key_levels": { "current_price": 15.368, "resistance_24h": 17.1, "support_24h": 13.614, "distance_to_resistance_percent": 11.27, "distance_to_support_percent": 11.41 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "49.7%" } } }, { "timestamp": "2025-11-18T02:25:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763429102, "price_data": { "timestamp": "2025-11-18T02:25:03+01:00", "symbol": "ZENUSDC", "current_price": 15.406, "bid": 15.39, "ask": 15.406, "bid_ask_spread_absolute": 0.016000000000000014, "bid_ask_spread_percent": 0.10385564065948341, "high_24h": 17.1, "low_24h": 13.45, "open_24h": 13.5, "volume_24h": 822527.16, "volume_usdc_24h": 0, "price_change_24h": 1.906, "price_change_24h_percent": 14.119, "trades_24h": 43873 }, "orderbook_continuous": { "timestamp": "2025-11-18T02:25:03+01:00", "bids_analysis": { "total_quantity": 6012.099999999997, "levels_count": 100, "top_10_bids": [ { "price": 15.376, "quantity": 38.08, "cumulative": 38.08 }, { "price": 15.375, "quantity": 176.63, "cumulative": 214.70999999999998 }, { "price": 15.367, "quantity": 173.21, "cumulative": 387.91999999999996 }, { "price": 15.366, "quantity": 208.13, "cumulative": 596.05 }, { "price": 15.359, "quantity": 1.26, "cumulative": 597.31 }, { "price": 15.358, "quantity": 6.58, "cumulative": 603.89 }, { "price": 15.357, "quantity": 215.92, "cumulative": 819.81 }, { "price": 15.356, "quantity": 6.58, "cumulative": 826.39 }, { "price": 15.35, "quantity": 44.66, "cumulative": 871.05 }, { "price": 15.349, "quantity": 170.05, "cumulative": 1041.1 } ] }, "asks_analysis": { "total_quantity": 4463.519999999999, "levels_count": 100, "top_10_asks": [ { "price": 15.397, "quantity": 31.2, "cumulative": 31.2 }, { "price": 15.398, "quantity": 22.39, "cumulative": 53.59 }, { "price": 15.4, "quantity": 21.08, "cumulative": 74.67 }, { "price": 15.402, "quantity": 6.58, "cumulative": 81.25 }, { "price": 15.403, "quantity": 38.08, "cumulative": 119.33 }, { "price": 15.404, "quantity": 6.58, "cumulative": 125.91 }, { "price": 15.408, "quantity": 25.06, "cumulative": 150.97 }, { "price": 15.409, "quantity": 80.44, "cumulative": 231.41 }, { "price": 15.41, "quantity": 38.08, "cumulative": 269.49 }, { "price": 15.415, "quantity": 6.58, "cumulative": 276.07 } ] }, "imbalance": { "quantity_difference": 1548.579999999998, "percent": 14.783, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3469414273936262 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.136, "accumulation_bid_levels": [ { "price": 15.375, "quantity": 176.63 }, { "price": 15.367, "quantity": 173.21 }, { "price": 15.366, "quantity": 208.13 }, { "price": 15.357, "quantity": 215.92 }, { "price": 15.349, "quantity": 170.05 } ], "accumulation_ask_levels": [ { "price": 15.423, "quantity": 111.94 }, { "price": 15.434, "quantity": 102.77 }, { "price": 15.452, "quantity": 102.77 }, { "price": 15.464, "quantity": 120.08 }, { "price": 15.502, "quantity": 102.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T02:25:04+01:00", "latest_candles": [ { "timestamp": "2025-11-18T02:06:00+01:00", "open": 15.443, "high": 15.451, "low": 15.426, "close": 15.437, "volume": 2192.80356, "body_percent": 0.0388525545554635, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T02:07:00+01:00", "open": 15.405, "high": 15.479, "low": 15.402, "close": 15.476, "volume": 9620.50958, "body_percent": 0.4608893216488251, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T02:08:00+01:00", "open": 15.468, "high": 15.468, "low": 15.437, "close": 15.437, "volume": 313.87482, "body_percent": 0.20041375743470768, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:09:00+01:00", "open": 15.437, "high": 15.437, "low": 15.437, "close": 15.437, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:10:00+01:00", "open": 15.413, "high": 15.465, "low": 15.396, "close": 15.396, "volume": 6705.79069, "body_percent": 0.11029650295204996, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:11:00+01:00", "open": 15.404, "high": 15.416, "low": 15.386, "close": 15.416, "volume": 2093.50714, "body_percent": 0.07790184367696998, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T02:12:00+01:00", "open": 15.368, "high": 15.374, "low": 15.353, "close": 15.354, "volume": 946.60396, "body_percent": 0.09109838625716504, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T02:13:00+01:00", "open": 15.378, "high": 15.384, "low": 15.313, "close": 15.313, "volume": 1899.69941, "body_percent": 0.4226817531538529, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:14:00+01:00", "open": 15.303, "high": 15.303, "low": 15.237, "close": 15.264, "volume": 15636.87014, "body_percent": 0.25485198980593005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2025-11-18T02:15:00+01:00", "open": 15.271, "high": 15.271, "low": 15.271, "close": 15.271, "volume": 5.03943, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:16:00+01:00", "open": 15.285, "high": 15.471, "low": 15.285, "close": 15.467, "volume": 28633.66511, "body_percent": 1.1907098462545003, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:17:00+01:00", "open": 15.493, "high": 15.521, "low": 15.489, "close": 15.521, "volume": 2241.72131, "body_percent": 0.180726779836058, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-11-18T02:18:00+01:00", "open": 15.535, "high": 15.546, "low": 15.535, "close": 15.546, "volume": 318.9619, "body_percent": 0.07080785323462654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:19:00+01:00", "open": 15.559, "high": 15.559, "low": 15.513, "close": 15.513, "volume": 313.71886, "body_percent": 0.2956488206182877, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:20:00+01:00", "open": 15.451, "high": 15.451, "low": 15.451, "close": 15.451, "volume": 59.02282, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:21:00+01:00", "open": 15.41, "high": 15.43, "low": 15.384, "close": 15.425, "volume": 3745.52793, "body_percent": 0.09733939000649298, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-18T02:22:00+01:00", "open": 15.368, "high": 15.386, "low": 15.357, "close": 15.368, "volume": 3898.36382, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999998906, "wick_lower": 0.011000000000001009, "pattern": "DOJI" }, { "timestamp": "2025-11-18T02:23:00+01:00", "open": 15.368, "high": 15.368, "low": 15.368, "close": 15.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:24:00+01:00", "open": 15.389, "high": 15.406, "low": 15.358, "close": 15.406, "volume": 2457.20851, "body_percent": 0.11046851647281328, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999998806, "pattern": null }, { "timestamp": "2025-11-18T02:25:00+01:00", "open": 15.406, "high": 15.406, "low": 15.406, "close": 15.406, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3303.8579603333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 28633.66511, "min": 0 }, "price_stats": { "highest": 15.559, "lowest": 15.229, "range": 0.33000000000000007, "current": 15.406 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T02:25:04+01:00", "latest_candles": [ { "timestamp": "2025-11-18T00:50:00+01:00", "open": 15.713, "high": 15.816, "low": 15.713, "close": 15.77, "volume": 11881.23712, "body_percent": 0.3627569528415986, "direction": "GREEN", "wick_upper": 0.04600000000000115, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:55:00+01:00", "open": 15.814, "high": 15.831, "low": 15.753, "close": 15.795, "volume": 27897.07422, "body_percent": 0.12014670545086714, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.58, "close": 15.623, "volume": 19238.34659, "body_percent": 0.9384312979519462, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2025-11-18T01:05:00+01:00", "open": 15.64, "high": 15.657, "low": 15.534, "close": 15.622, "volume": 17642.00151, "body_percent": 0.11508951406650052, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.08799999999999919, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:10:00+01:00", "open": 15.616, "high": 15.711, "low": 15.578, "close": 15.59, "volume": 10533.38667, "body_percent": 0.166495901639343, "direction": "RED", "wick_upper": 0.09500000000000064, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:15:00+01:00", "open": 15.568, "high": 15.629, "low": 15.51, "close": 15.538, "volume": 33594.11208, "body_percent": 0.19270298047276052, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:20:00+01:00", "open": 15.497, "high": 15.518, "low": 15.447, "close": 15.462, "volume": 29450.72736, "body_percent": 0.22585016454797793, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-11-18T01:25:00+01:00", "open": 15.425, "high": 15.429, "low": 15.33, "close": 15.381, "volume": 27582.38112, "body_percent": 0.28525121555916033, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2025-11-18T01:30:00+01:00", "open": 15.381, "high": 15.451, "low": 15.381, "close": 15.437, "volume": 13491.43658, "body_percent": 0.36408556010661963, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:35:00+01:00", "open": 15.418, "high": 15.451, "low": 15.387, "close": 15.42, "volume": 22363.94913, "body_percent": 0.012971851083153898, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.030999999999998806, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:40:00+01:00", "open": 15.397, "high": 15.448, "low": 15.351, "close": 15.353, "volume": 6086.86838, "body_percent": 0.28576995518607834, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T01:45:00+01:00", "open": 15.381, "high": 15.446, "low": 15.229, "close": 15.416, "volume": 35134.71362, "body_percent": 0.2275534750666416, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.15200000000000102, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:50:00+01:00", "open": 15.428, "high": 15.487, "low": 15.304, "close": 15.323, "volume": 3882.38298, "body_percent": 0.6805807622504564, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-18T01:55:00+01:00", "open": 15.369, "high": 15.369, "low": 15.288, "close": 15.345, "volume": 4660.23646, "body_percent": 0.15615850087838593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.057000000000000384, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.424, "low": 15.346, "close": 15.387, "volume": 4596.65281, "body_percent": 0.09106875691147547, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:05:00+01:00", "open": 15.393, "high": 15.479, "low": 15.384, "close": 15.437, "volume": 13459.04045, "body_percent": 0.28584421490286954, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T02:10:00+01:00", "open": 15.413, "high": 15.465, "low": 15.237, "close": 15.264, "volume": 27282.47134, "body_percent": 0.9667164082268275, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2025-11-18T02:15:00+01:00", "open": 15.271, "high": 15.559, "low": 15.271, "close": 15.513, "volume": 31513.10661, "body_percent": 1.5847030318905053, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:20:00+01:00", "open": 15.451, "high": 15.451, "low": 15.357, "close": 15.406, "volume": 10160.12308, "body_percent": 0.29124328522425685, "direction": "RED", "wick_upper": 0, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2025-11-18T02:25:00+01:00", "open": 15.406, "high": 15.406, "low": 15.406, "close": 15.406, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 35270.57944166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 116981.86756, "min": 0 }, "price_stats": { "highest": 16.337, "lowest": 15.229, "range": 1.1080000000000005, "current": 15.406 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T02:25:04+01:00", "latest_candles": [ { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.559, "low": 15.237, "close": 15.406, "volume": 87011.39429, "body_percent": 0.21466206986275452, "direction": "GREEN", "wick_upper": 0.1529999999999987, "wick_lower": 0.13599999999999923, "pattern": "HAMMER" } ], "volume_stats": { "average": 418252.0405225, "latest": 87011.39429, "ratio_latest_vs_avg": 0.20803579148424786, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.406 } } }, "technical_indicators": { "1m": { "rsi_14": 45.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00535529, "signal_line": 15.41784682, "histogram": -15.41249153 }, "bollinger_bands": { "upper": 15.56181525, "middle": 15.4136, "lower": 15.26538475 }, "stochastic": { "K": 61.35, "D": 20.24 }, "atr": 0, "momentum": 0.031, "moving_averages": { "sma_9": 15.392222222222223, "sma_20": 15.413600000000002, "ema_12": 15.417846823122925, "ema_26": 15.412491529534789 } }, "5m": { "rsi_14": 52.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07937073, "signal_line": 15.57917485, "histogram": -15.49980412 }, "bollinger_bands": { "upper": 15.75248013, "middle": 15.4744, "lower": 15.19631987 }, "stochastic": { "K": 94.7, "D": 31.25 }, "atr": 0, "momentum": 0.364, "moving_averages": { "sma_9": 15.57977777777778, "sma_20": 15.4744, "ema_12": 15.579174847411394, "ema_26": 15.49980412082879 } }, "1h": { "rsi_14": 53.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.22530312, "signal_line": 15.14213398, "histogram": -15.36743709 }, "bollinger_bands": { "upper": 16.87050663, "middle": 15.5273, "lower": 14.18409337 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.941, "moving_averages": { "sma_9": 15.200888888888889, "sma_20": 15.5273, "ema_12": 15.142133975654655, "ema_26": 15.367437091887508 } } }, "volume_profile": { "timestamp": "2025-11-18T02:25:05+01:00", "last_500_trades": { "buy_volume": 4663.969999999996, "sell_volume": 2629.4399999999964, "buy_trades": 293, "sell_trades": 207, "buy_sell_ratio": 1.773750304247293, "cumulative_delta": 2034.5299999999972, "delta_percent": 27.9, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7293.409999999991, "point_of_control_volume": 7293.409999999991, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T02:25:05+01:00", "whale_activity": { "large_buy_orders": 503.07, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763425625316, "price": 15.35, "quantity": 503.07, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2025-11-18T02:25:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T02:25:06+01:00", "last_60min": { "current_imbalance": 8.861, "imbalance_change_60min": -2.8439999999999994, "min_imbalance": 0.023, "max_imbalance": 16.989, "average_imbalance": 9.695425925925928, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 12.653, 14.876, 6.901, 9.34, 14.456, 7.862, 11.836, 6.231, 11.858, 5.025, 4.005, 10.355, 11.696, 9.17, 3.212, 12.392, 5.094, 13.34, 15.812, 8.861 ] }, "volatility_metrics": { "timestamp": "2025-11-18T02:25:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002846181997274081, "average_range_1m": 0.035969696969696915, "atr_14_1m": 0.05171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91833.13, "zen_price": 15.406, "btc_1h_change_percent": -0.33, "zen_1h_change_percent": 0.14, "correlation_1h": 0.216, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T02:25:07+01:00", "key_levels": { "current_price": 15.406, "resistance_24h": 17.1, "support_24h": 13.614, "distance_to_resistance_percent": 11, "distance_to_support_percent": 11.63 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "48.6%" } } }, { "timestamp": "2025-11-18T02:26:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763429161, "price_data": { "timestamp": "2025-11-18T02:26:02+01:00", "symbol": "ZENUSDC", "current_price": 15.386, "bid": 15.342, "ask": 15.361, "bid_ask_spread_absolute": 0.019000000000000128, "bid_ask_spread_percent": 0.12348888600026081, "high_24h": 17.1, "low_24h": 13.45, "open_24h": 13.482, "volume_24h": 822117.65, "volume_usdc_24h": 0, "price_change_24h": 1.904, "price_change_24h_percent": 14.123, "trades_24h": 43853 }, "orderbook_continuous": { "timestamp": "2025-11-18T02:26:02+01:00", "bids_analysis": { "total_quantity": 5474.899999999998, "levels_count": 100, "top_10_bids": [ { "price": 15.342, "quantity": 15.79, "cumulative": 15.79 }, { "price": 15.339, "quantity": 6.58, "cumulative": 22.369999999999997 }, { "price": 15.338, "quantity": 73.86, "cumulative": 96.22999999999999 }, { "price": 15.334, "quantity": 6.58, "cumulative": 102.80999999999999 }, { "price": 15.333, "quantity": 96.19, "cumulative": 199 }, { "price": 15.332, "quantity": 44.66, "cumulative": 243.66 }, { "price": 15.331, "quantity": 73.86, "cumulative": 317.52 }, { "price": 15.325, "quantity": 6.58, "cumulative": 324.09999999999997 }, { "price": 15.324, "quantity": 38.08, "cumulative": 362.17999999999995 }, { "price": 15.323, "quantity": 102.77, "cumulative": 464.94999999999993 } ] }, "asks_analysis": { "total_quantity": 4444.640000000001, "levels_count": 100, "top_10_asks": [ { "price": 15.354, "quantity": 38.08, "cumulative": 38.08 }, { "price": 15.36, "quantity": 6.58, "cumulative": 44.66 }, { "price": 15.361, "quantity": 38.08, "cumulative": 82.74 }, { "price": 15.362, "quantity": 6.58, "cumulative": 89.32 }, { "price": 15.363, "quantity": 170.05, "cumulative": 259.37 }, { "price": 15.366, "quantity": 6.58, "cumulative": 265.95 }, { "price": 15.368, "quantity": 44.66, "cumulative": 310.61 }, { "price": 15.37, "quantity": 80.44, "cumulative": 391.05 }, { "price": 15.371, "quantity": 96.19, "cumulative": 487.24 }, { "price": 15.373, "quantity": 6.58, "cumulative": 493.82 } ] }, "imbalance": { "quantity_difference": 1030.2599999999966, "percent": 10.386, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2317983008747606 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 15.323, "quantity": 102.77 }, { "price": 15.316, "quantity": 102.77 }, { "price": 15.309, "quantity": 110.55 }, { "price": 15.301, "quantity": 157.32 }, { "price": 15.283, "quantity": 102.77 } ], "accumulation_ask_levels": [ { "price": 15.363, "quantity": 170.05 }, { "price": 15.379, "quantity": 102.77 }, { "price": 15.391, "quantity": 102.77 }, { "price": 15.401, "quantity": 178.19 }, { "price": 15.436, "quantity": 120.34 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T02:26:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T02:07:00+01:00", "open": 15.405, "high": 15.479, "low": 15.402, "close": 15.476, "volume": 9620.50958, "body_percent": 0.4608893216488251, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T02:08:00+01:00", "open": 15.468, "high": 15.468, "low": 15.437, "close": 15.437, "volume": 313.87482, "body_percent": 0.20041375743470768, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:09:00+01:00", "open": 15.437, "high": 15.437, "low": 15.437, "close": 15.437, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:10:00+01:00", "open": 15.413, "high": 15.465, "low": 15.396, "close": 15.396, "volume": 6705.79069, "body_percent": 0.11029650295204996, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:11:00+01:00", "open": 15.404, "high": 15.416, "low": 15.386, "close": 15.416, "volume": 2093.50714, "body_percent": 0.07790184367696998, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T02:12:00+01:00", "open": 15.368, "high": 15.374, "low": 15.353, "close": 15.354, "volume": 946.60396, "body_percent": 0.09109838625716504, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T02:13:00+01:00", "open": 15.378, "high": 15.384, "low": 15.313, "close": 15.313, "volume": 1899.69941, "body_percent": 0.4226817531538529, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:14:00+01:00", "open": 15.303, "high": 15.303, "low": 15.237, "close": 15.264, "volume": 15636.87014, "body_percent": 0.25485198980593005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2025-11-18T02:15:00+01:00", "open": 15.271, "high": 15.271, "low": 15.271, "close": 15.271, "volume": 5.03943, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:16:00+01:00", "open": 15.285, "high": 15.471, "low": 15.285, "close": 15.467, "volume": 28633.66511, "body_percent": 1.1907098462545003, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:17:00+01:00", "open": 15.493, "high": 15.521, "low": 15.489, "close": 15.521, "volume": 2241.72131, "body_percent": 0.180726779836058, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-11-18T02:18:00+01:00", "open": 15.535, "high": 15.546, "low": 15.535, "close": 15.546, "volume": 318.9619, "body_percent": 0.07080785323462654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:19:00+01:00", "open": 15.559, "high": 15.559, "low": 15.513, "close": 15.513, "volume": 313.71886, "body_percent": 0.2956488206182877, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:20:00+01:00", "open": 15.451, "high": 15.451, "low": 15.451, "close": 15.451, "volume": 59.02282, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:21:00+01:00", "open": 15.41, "high": 15.43, "low": 15.384, "close": 15.425, "volume": 3745.52793, "body_percent": 0.09733939000649298, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-18T02:22:00+01:00", "open": 15.368, "high": 15.386, "low": 15.357, "close": 15.368, "volume": 3898.36382, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999998906, "wick_lower": 0.011000000000001009, "pattern": "DOJI" }, { "timestamp": "2025-11-18T02:23:00+01:00", "open": 15.368, "high": 15.368, "low": 15.368, "close": 15.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:24:00+01:00", "open": 15.389, "high": 15.406, "low": 15.358, "close": 15.406, "volume": 2457.20851, "body_percent": 0.11046851647281328, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999998806, "pattern": null }, { "timestamp": "2025-11-18T02:25:00+01:00", "open": 15.386, "high": 15.386, "low": 15.386, "close": 15.386, "volume": 101.23988, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:26:00+01:00", "open": 15.386, "high": 15.386, "low": 15.386, "close": 15.386, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3260.1118255000006, "latest": 0, "ratio_latest_vs_avg": 0, "max": 28633.66511, "min": 0 }, "price_stats": { "highest": 15.559, "lowest": 15.229, "range": 0.33000000000000007, "current": 15.386 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T02:26:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T00:50:00+01:00", "open": 15.713, "high": 15.816, "low": 15.713, "close": 15.77, "volume": 11881.23712, "body_percent": 0.3627569528415986, "direction": "GREEN", "wick_upper": 0.04600000000000115, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:55:00+01:00", "open": 15.814, "high": 15.831, "low": 15.753, "close": 15.795, "volume": 27897.07422, "body_percent": 0.12014670545086714, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.58, "close": 15.623, "volume": 19238.34659, "body_percent": 0.9384312979519462, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2025-11-18T01:05:00+01:00", "open": 15.64, "high": 15.657, "low": 15.534, "close": 15.622, "volume": 17642.00151, "body_percent": 0.11508951406650052, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.08799999999999919, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:10:00+01:00", "open": 15.616, "high": 15.711, "low": 15.578, "close": 15.59, "volume": 10533.38667, "body_percent": 0.166495901639343, "direction": "RED", "wick_upper": 0.09500000000000064, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:15:00+01:00", "open": 15.568, "high": 15.629, "low": 15.51, "close": 15.538, "volume": 33594.11208, "body_percent": 0.19270298047276052, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:20:00+01:00", "open": 15.497, "high": 15.518, "low": 15.447, "close": 15.462, "volume": 29450.72736, "body_percent": 0.22585016454797793, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-11-18T01:25:00+01:00", "open": 15.425, "high": 15.429, "low": 15.33, "close": 15.381, "volume": 27582.38112, "body_percent": 0.28525121555916033, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2025-11-18T01:30:00+01:00", "open": 15.381, "high": 15.451, "low": 15.381, "close": 15.437, "volume": 13491.43658, "body_percent": 0.36408556010661963, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:35:00+01:00", "open": 15.418, "high": 15.451, "low": 15.387, "close": 15.42, "volume": 22363.94913, "body_percent": 0.012971851083153898, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.030999999999998806, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:40:00+01:00", "open": 15.397, "high": 15.448, "low": 15.351, "close": 15.353, "volume": 6086.86838, "body_percent": 0.28576995518607834, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T01:45:00+01:00", "open": 15.381, "high": 15.446, "low": 15.229, "close": 15.416, "volume": 35134.71362, "body_percent": 0.2275534750666416, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.15200000000000102, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:50:00+01:00", "open": 15.428, "high": 15.487, "low": 15.304, "close": 15.323, "volume": 3882.38298, "body_percent": 0.6805807622504564, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-18T01:55:00+01:00", "open": 15.369, "high": 15.369, "low": 15.288, "close": 15.345, "volume": 4660.23646, "body_percent": 0.15615850087838593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.057000000000000384, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.424, "low": 15.346, "close": 15.387, "volume": 4596.65281, "body_percent": 0.09106875691147547, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:05:00+01:00", "open": 15.393, "high": 15.479, "low": 15.384, "close": 15.437, "volume": 13459.04045, "body_percent": 0.28584421490286954, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T02:10:00+01:00", "open": 15.413, "high": 15.465, "low": 15.237, "close": 15.264, "volume": 27282.47134, "body_percent": 0.9667164082268275, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2025-11-18T02:15:00+01:00", "open": 15.271, "high": 15.559, "low": 15.271, "close": 15.513, "volume": 31513.10661, "body_percent": 1.5847030318905053, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:20:00+01:00", "open": 15.451, "high": 15.451, "low": 15.357, "close": 15.406, "volume": 10160.12308, "body_percent": 0.29124328522425685, "direction": "RED", "wick_upper": 0, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2025-11-18T02:25:00+01:00", "open": 15.386, "high": 15.386, "low": 15.386, "close": 15.386, "volume": 101.23988, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 35272.266772999996, "latest": 101.23988, "ratio_latest_vs_avg": 0.002870240255653104, "max": 116981.86756, "min": 101.23988 }, "price_stats": { "highest": 16.337, "lowest": 15.229, "range": 1.1080000000000005, "current": 15.386 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T02:26:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.559, "low": 15.237, "close": 15.386, "volume": 87112.63417, "body_percent": 0.0845638457035055, "direction": "GREEN", "wick_upper": 0.17300000000000004, "wick_lower": 0.13599999999999923, "pattern": "HAMMER" } ], "volume_stats": { "average": 418253.72785383335, "latest": 87112.63417, "ratio_latest_vs_avg": 0.2082770059623788, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.386 } } }, "technical_indicators": { "1m": { "rsi_14": 43.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00784973, "signal_line": 15.41337561, "histogram": -15.40552587 }, "bollinger_bands": { "upper": 15.55871402, "middle": 15.41005, "lower": 15.26138598 }, "stochastic": { "K": 75.18, "D": 24.81 }, "atr": 0, "momentum": 0.09, "moving_averages": { "sma_9": 15.373777777777779, "sma_20": 15.410050000000002, "ema_12": 15.413375605630709, "ema_26": 15.405525871315252 } }, "5m": { "rsi_14": 53.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.08316827, "signal_line": 15.57833815, "histogram": -15.49516988 }, "bollinger_bands": { "upper": 15.75259842, "middle": 15.4734, "lower": 15.19420158 }, "stochastic": { "K": 94.7, "D": 31.25 }, "atr": 0, "momentum": 0.384, "moving_averages": { "sma_9": 15.57977777777778, "sma_20": 15.473400000000002, "ema_12": 15.578338152129838, "ema_26": 15.49516987954886 } }, "1h": { "rsi_14": 53.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.22150557, "signal_line": 15.14129728, "histogram": -15.36280285 }, "bollinger_bands": { "upper": 16.86989609, "middle": 15.5263, "lower": 14.18270391 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.921, "moving_averages": { "sma_9": 15.200888888888889, "sma_20": 15.5263, "ema_12": 15.1412972803731, "ema_26": 15.362802850607578 } } }, "volume_profile": { "timestamp": "2025-11-18T02:26:04+01:00", "last_500_trades": { "buy_volume": 4632.469999999996, "sell_volume": 2629.4399999999964, "buy_trades": 293, "sell_trades": 207, "buy_sell_ratio": 1.7617705671169535, "cumulative_delta": 2003.0299999999977, "delta_percent": 27.58, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7261.90999999999, "point_of_control_volume": 7261.90999999999, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T02:26:05+01:00", "whale_activity": { "large_buy_orders": 503.07, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763425625316, "price": 15.35, "quantity": 503.07, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2025-11-18T02:26:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T02:26:05+01:00", "last_60min": { "current_imbalance": 14.783, "imbalance_change_60min": 2.9619999999999997, "min_imbalance": 0.023, "max_imbalance": 16.989, "average_imbalance": 9.752425925925927, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 14.876, 6.901, 9.34, 14.456, 7.862, 11.836, 6.231, 11.858, 5.025, 4.005, 10.355, 11.696, 9.17, 3.212, 12.392, 5.094, 13.34, 15.812, 8.861, 14.783 ] }, "volatility_metrics": { "timestamp": "2025-11-18T02:26:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0028488240996366256, "average_range_1m": 0.03582828282828278, "atr_14_1m": 0.04807143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91794, "zen_price": 15.386, "btc_1h_change_percent": -0.24, "zen_1h_change_percent": 0.37, "correlation_1h": 0.224, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T02:26:06+01:00", "key_levels": { "current_price": 15.386, "resistance_24h": 17.1, "support_24h": 13.614, "distance_to_resistance_percent": 11.14, "distance_to_support_percent": 11.52 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "49.2%" } } }, { "timestamp": "2025-11-18T02:27:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763429222, "price_data": { "timestamp": "2025-11-18T02:27:02+01:00", "symbol": "ZENUSDC", "current_price": 15.419, "bid": 15.403, "ask": 15.42, "bid_ask_spread_absolute": 0.01699999999999946, "bid_ask_spread_percent": 0.11025358324145183, "high_24h": 17.1, "low_24h": 13.45, "open_24h": 13.45, "volume_24h": 822201.87, "volume_usdc_24h": 0, "price_change_24h": 1.969, "price_change_24h_percent": 14.639, "trades_24h": 43848 }, "orderbook_continuous": { "timestamp": "2025-11-18T02:27:02+01:00", "bids_analysis": { "total_quantity": 6217.469999999996, "levels_count": 100, "top_10_bids": [ { "price": 15.406, "quantity": 30.16, "cumulative": 30.16 }, { "price": 15.401, "quantity": 6.58, "cumulative": 36.74 }, { "price": 15.4, "quantity": 134.27, "cumulative": 171.01000000000002 }, { "price": 15.399, "quantity": 73.86, "cumulative": 244.87 }, { "price": 15.396, "quantity": 6.58, "cumulative": 251.45000000000002 }, { "price": 15.393, "quantity": 140.85, "cumulative": 392.3 }, { "price": 15.392, "quantity": 73.86, "cumulative": 466.16 }, { "price": 15.386, "quantity": 6.58, "cumulative": 472.74 }, { "price": 15.385, "quantity": 134.27, "cumulative": 607.01 }, { "price": 15.384, "quantity": 80.44, "cumulative": 687.45 } ] }, "asks_analysis": { "total_quantity": 4684.439999999999, "levels_count": 100, "top_10_asks": [ { "price": 15.424, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.425, "quantity": 96.19, "cumulative": 102.77 }, { "price": 15.426, "quantity": 80.44, "cumulative": 183.20999999999998 }, { "price": 15.427, "quantity": 38.08, "cumulative": 221.28999999999996 }, { "price": 15.429, "quantity": 6.58, "cumulative": 227.86999999999998 }, { "price": 15.432, "quantity": 102.77, "cumulative": 330.64 }, { "price": 15.433, "quantity": 73.86, "cumulative": 404.5 }, { "price": 15.434, "quantity": 6.58, "cumulative": 411.08 }, { "price": 15.435, "quantity": 38.08, "cumulative": 449.15999999999997 }, { "price": 15.438, "quantity": 6.58, "cumulative": 455.73999999999995 } ] }, "imbalance": { "quantity_difference": 1533.029999999997, "percent": 14.062, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3272600353510766 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.117, "accumulation_bid_levels": [ { "price": 15.4, "quantity": 134.27 }, { "price": 15.393, "quantity": 140.85 }, { "price": 15.385, "quantity": 134.27 }, { "price": 15.37, "quantity": 134.27 }, { "price": 15.361, "quantity": 102.77 } ], "accumulation_ask_levels": [ { "price": 15.432, "quantity": 102.77 }, { "price": 15.448, "quantity": 102.77 }, { "price": 15.456, "quantity": 134.27 }, { "price": 15.464, "quantity": 178.19 }, { "price": 15.478, "quantity": 102.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T02:27:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T02:08:00+01:00", "open": 15.468, "high": 15.468, "low": 15.437, "close": 15.437, "volume": 313.87482, "body_percent": 0.20041375743470768, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:09:00+01:00", "open": 15.437, "high": 15.437, "low": 15.437, "close": 15.437, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:10:00+01:00", "open": 15.413, "high": 15.465, "low": 15.396, "close": 15.396, "volume": 6705.79069, "body_percent": 0.11029650295204996, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:11:00+01:00", "open": 15.404, "high": 15.416, "low": 15.386, "close": 15.416, "volume": 2093.50714, "body_percent": 0.07790184367696998, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T02:12:00+01:00", "open": 15.368, "high": 15.374, "low": 15.353, "close": 15.354, "volume": 946.60396, "body_percent": 0.09109838625716504, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T02:13:00+01:00", "open": 15.378, "high": 15.384, "low": 15.313, "close": 15.313, "volume": 1899.69941, "body_percent": 0.4226817531538529, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:14:00+01:00", "open": 15.303, "high": 15.303, "low": 15.237, "close": 15.264, "volume": 15636.87014, "body_percent": 0.25485198980593005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2025-11-18T02:15:00+01:00", "open": 15.271, "high": 15.271, "low": 15.271, "close": 15.271, "volume": 5.03943, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:16:00+01:00", "open": 15.285, "high": 15.471, "low": 15.285, "close": 15.467, "volume": 28633.66511, "body_percent": 1.1907098462545003, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:17:00+01:00", "open": 15.493, "high": 15.521, "low": 15.489, "close": 15.521, "volume": 2241.72131, "body_percent": 0.180726779836058, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-11-18T02:18:00+01:00", "open": 15.535, "high": 15.546, "low": 15.535, "close": 15.546, "volume": 318.9619, "body_percent": 0.07080785323462654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:19:00+01:00", "open": 15.559, "high": 15.559, "low": 15.513, "close": 15.513, "volume": 313.71886, "body_percent": 0.2956488206182877, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:20:00+01:00", "open": 15.451, "high": 15.451, "low": 15.451, "close": 15.451, "volume": 59.02282, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:21:00+01:00", "open": 15.41, "high": 15.43, "low": 15.384, "close": 15.425, "volume": 3745.52793, "body_percent": 0.09733939000649298, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-18T02:22:00+01:00", "open": 15.368, "high": 15.386, "low": 15.357, "close": 15.368, "volume": 3898.36382, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999998906, "wick_lower": 0.011000000000001009, "pattern": "DOJI" }, { "timestamp": "2025-11-18T02:23:00+01:00", "open": 15.368, "high": 15.368, "low": 15.368, "close": 15.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:24:00+01:00", "open": 15.389, "high": 15.406, "low": 15.358, "close": 15.406, "volume": 2457.20851, "body_percent": 0.11046851647281328, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999998806, "pattern": null }, { "timestamp": "2025-11-18T02:25:00+01:00", "open": 15.386, "high": 15.386, "low": 15.386, "close": 15.386, "volume": 101.23988, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:26:00+01:00", "open": 15.426, "high": 15.432, "low": 15.419, "close": 15.419, "volume": 2723.38073, "body_percent": 0.04537793335926146, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:27:00+01:00", "open": 15.419, "high": 15.419, "low": 15.419, "close": 15.419, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3014.019894833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 28633.66511, "min": 0 }, "price_stats": { "highest": 15.559, "lowest": 15.229, "range": 0.33000000000000007, "current": 15.419 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T02:27:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T00:50:00+01:00", "open": 15.713, "high": 15.816, "low": 15.713, "close": 15.77, "volume": 11881.23712, "body_percent": 0.3627569528415986, "direction": "GREEN", "wick_upper": 0.04600000000000115, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:55:00+01:00", "open": 15.814, "high": 15.831, "low": 15.753, "close": 15.795, "volume": 27897.07422, "body_percent": 0.12014670545086714, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.58, "close": 15.623, "volume": 19238.34659, "body_percent": 0.9384312979519462, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2025-11-18T01:05:00+01:00", "open": 15.64, "high": 15.657, "low": 15.534, "close": 15.622, "volume": 17642.00151, "body_percent": 0.11508951406650052, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.08799999999999919, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:10:00+01:00", "open": 15.616, "high": 15.711, "low": 15.578, "close": 15.59, "volume": 10533.38667, "body_percent": 0.166495901639343, "direction": "RED", "wick_upper": 0.09500000000000064, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:15:00+01:00", "open": 15.568, "high": 15.629, "low": 15.51, "close": 15.538, "volume": 33594.11208, "body_percent": 0.19270298047276052, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:20:00+01:00", "open": 15.497, "high": 15.518, "low": 15.447, "close": 15.462, "volume": 29450.72736, "body_percent": 0.22585016454797793, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-11-18T01:25:00+01:00", "open": 15.425, "high": 15.429, "low": 15.33, "close": 15.381, "volume": 27582.38112, "body_percent": 0.28525121555916033, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2025-11-18T01:30:00+01:00", "open": 15.381, "high": 15.451, "low": 15.381, "close": 15.437, "volume": 13491.43658, "body_percent": 0.36408556010661963, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:35:00+01:00", "open": 15.418, "high": 15.451, "low": 15.387, "close": 15.42, "volume": 22363.94913, "body_percent": 0.012971851083153898, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.030999999999998806, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:40:00+01:00", "open": 15.397, "high": 15.448, "low": 15.351, "close": 15.353, "volume": 6086.86838, "body_percent": 0.28576995518607834, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T01:45:00+01:00", "open": 15.381, "high": 15.446, "low": 15.229, "close": 15.416, "volume": 35134.71362, "body_percent": 0.2275534750666416, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.15200000000000102, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:50:00+01:00", "open": 15.428, "high": 15.487, "low": 15.304, "close": 15.323, "volume": 3882.38298, "body_percent": 0.6805807622504564, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-18T01:55:00+01:00", "open": 15.369, "high": 15.369, "low": 15.288, "close": 15.345, "volume": 4660.23646, "body_percent": 0.15615850087838593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.057000000000000384, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.424, "low": 15.346, "close": 15.387, "volume": 4596.65281, "body_percent": 0.09106875691147547, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:05:00+01:00", "open": 15.393, "high": 15.479, "low": 15.384, "close": 15.437, "volume": 13459.04045, "body_percent": 0.28584421490286954, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T02:10:00+01:00", "open": 15.413, "high": 15.465, "low": 15.237, "close": 15.264, "volume": 27282.47134, "body_percent": 0.9667164082268275, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2025-11-18T02:15:00+01:00", "open": 15.271, "high": 15.559, "low": 15.271, "close": 15.513, "volume": 31513.10661, "body_percent": 1.5847030318905053, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:20:00+01:00", "open": 15.451, "high": 15.451, "low": 15.357, "close": 15.406, "volume": 10160.12308, "body_percent": 0.29124328522425685, "direction": "RED", "wick_upper": 0, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2025-11-18T02:25:00+01:00", "open": 15.386, "high": 15.432, "low": 15.386, "close": 15.419, "volume": 2824.62061, "body_percent": 0.2144806967373018, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 35317.65645183333, "latest": 2824.62061, "ratio_latest_vs_avg": 0.07997757761340289, "max": 116981.86756, "min": 2824.62061 }, "price_stats": { "highest": 16.337, "lowest": 15.229, "range": 1.1080000000000005, "current": 15.419 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T02:27:04+01:00", "latest_candles": [ { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.559, "low": 15.237, "close": 15.419, "volume": 89836.0149, "body_percent": 0.29922591556626, "direction": "GREEN", "wick_upper": 0.1399999999999988, "wick_lower": 0.13599999999999923, "pattern": "HAMMER" } ], "volume_stats": { "average": 418299.11753266666, "latest": 89836.0149, "ratio_latest_vs_avg": 0.2147650117693216, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.419 } } }, "technical_indicators": { "1m": { "rsi_14": 35.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00452525, "signal_line": 15.40362091, "histogram": -15.40814616 }, "bollinger_bands": { "upper": 15.55425189, "middle": 15.40885, "lower": 15.26344811 }, "stochastic": { "K": 61.35, "D": 20.24 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 15.372777777777777, "sma_20": 15.408850000000001, "ema_12": 15.403620907908055, "ema_26": 15.408146158981301 } }, "5m": { "rsi_14": 52.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07690232, "signal_line": 15.5797187, "histogram": -15.50281638 }, "bollinger_bands": { "upper": 15.75254773, "middle": 15.47505, "lower": 15.19755227 }, "stochastic": { "K": 94.7, "D": 31.25 }, "atr": 0, "momentum": 0.351, "moving_averages": { "sma_9": 15.57977777777778, "sma_20": 15.47505, "ema_12": 15.579718699344406, "ema_26": 15.502816377660743 } }, "1h": { "rsi_14": 53.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.22777152, "signal_line": 15.14267783, "histogram": -15.37044935 }, "bollinger_bands": { "upper": 16.87093376, "middle": 15.52795, "lower": 14.18496624 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.954, "moving_averages": { "sma_9": 15.200888888888889, "sma_20": 15.52795, "ema_12": 15.142677827587667, "ema_26": 15.370449348719463 } } }, "volume_profile": { "timestamp": "2025-11-18T02:27:05+01:00", "last_500_trades": { "buy_volume": 4340.049999999995, "sell_volume": 2784.0399999999963, "buy_trades": 285, "sell_trades": 215, "buy_sell_ratio": 1.558903607706786, "cumulative_delta": 1556.0099999999989, "delta_percent": 21.84, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7124.089999999988, "point_of_control_volume": 7124.089999999988, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T02:27:05+01:00", "whale_activity": { "large_buy_orders": 503.07, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763425625316, "price": 15.35, "quantity": 503.07, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2025-11-18T02:27:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T02:27:05+01:00", "last_60min": { "current_imbalance": 10.386, "imbalance_change_60min": -1.4350000000000005, "min_imbalance": 0.023, "max_imbalance": 16.989, "average_imbalance": 9.763945454545455, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 6.901, 9.34, 14.456, 7.862, 11.836, 6.231, 11.858, 5.025, 4.005, 10.355, 11.696, 9.17, 3.212, 12.392, 5.094, 13.34, 15.812, 8.861, 14.783, 10.386 ] }, "volatility_metrics": { "timestamp": "2025-11-18T02:27:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0028531788126612222, "average_range_1m": 0.035737373737373686, "atr_14_1m": 0.04592857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91731.47, "zen_price": 15.419, "btc_1h_change_percent": -0.35, "zen_1h_change_percent": 0.38, "correlation_1h": 0.212, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T02:27:07+01:00", "key_levels": { "current_price": 15.419, "resistance_24h": 17.1, "support_24h": 13.614, "distance_to_resistance_percent": 10.9, "distance_to_support_percent": 11.71 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "48.2%" } } }, { "timestamp": "2025-11-18T02:28:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763429282, "price_data": { "timestamp": "2025-11-18T02:28:02+01:00", "symbol": "ZENUSDC", "current_price": 15.419, "bid": 15.371, "ask": 15.389, "bid_ask_spread_absolute": 0.017999999999998906, "bid_ask_spread_percent": 0.11673908813800443, "high_24h": 17.1, "low_24h": 13.479, "open_24h": 13.521, "volume_24h": 821927.68, "volume_usdc_24h": 0, "price_change_24h": 1.898, "price_change_24h_percent": 14.037, "trades_24h": 43828 }, "orderbook_continuous": { "timestamp": "2025-11-18T02:28:02+01:00", "bids_analysis": { "total_quantity": 5370.579999999996, "levels_count": 100, "top_10_bids": [ { "price": 15.374, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.373, "quantity": 15.91, "cumulative": 22.490000000000002 }, { "price": 15.372, "quantity": 27.8, "cumulative": 50.290000000000006 }, { "price": 15.37, "quantity": 96.19, "cumulative": 146.48000000000002 }, { "price": 15.369, "quantity": 80.44, "cumulative": 226.92000000000002 }, { "price": 15.365, "quantity": 6.58, "cumulative": 233.50000000000003 }, { "price": 15.363, "quantity": 6.58, "cumulative": 240.08000000000004 }, { "price": 15.362, "quantity": 38.08, "cumulative": 278.16 }, { "price": 15.361, "quantity": 102.77, "cumulative": 380.93 }, { "price": 15.36, "quantity": 73.86, "cumulative": 454.79 } ] }, "asks_analysis": { "total_quantity": 4520.289999999997, "levels_count": 100, "top_10_asks": [ { "price": 15.389, "quantity": 29.24, "cumulative": 29.24 }, { "price": 15.392, "quantity": 38.08, "cumulative": 67.32 }, { "price": 15.394, "quantity": 6.58, "cumulative": 73.89999999999999 }, { "price": 15.395, "quantity": 96.19, "cumulative": 170.08999999999997 }, { "price": 15.396, "quantity": 73.86, "cumulative": 243.95 }, { "price": 15.397, "quantity": 6.58, "cumulative": 250.53 }, { "price": 15.399, "quantity": 38.08, "cumulative": 288.61 }, { "price": 15.401, "quantity": 6.58, "cumulative": 295.19 }, { "price": 15.403, "quantity": 170.05, "cumulative": 465.24 }, { "price": 15.404, "quantity": 6.58, "cumulative": 471.82 } ] }, "imbalance": { "quantity_difference": 850.289999999999, "percent": 8.597, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1881051879414815 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 15.361, "quantity": 102.77 }, { "price": 15.354, "quantity": 134.27 }, { "price": 15.323, "quantity": 102.77 }, { "price": 15.316, "quantity": 102.77 }, { "price": 15.306, "quantity": 430.53 } ], "accumulation_ask_levels": [ { "price": 15.403, "quantity": 170.05 }, { "price": 15.41, "quantity": 102.77 }, { "price": 15.422, "quantity": 102.77 }, { "price": 15.43, "quantity": 176.63 }, { "price": 15.448, "quantity": 102.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T02:28:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T02:09:00+01:00", "open": 15.437, "high": 15.437, "low": 15.437, "close": 15.437, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:10:00+01:00", "open": 15.413, "high": 15.465, "low": 15.396, "close": 15.396, "volume": 6705.79069, "body_percent": 0.11029650295204996, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:11:00+01:00", "open": 15.404, "high": 15.416, "low": 15.386, "close": 15.416, "volume": 2093.50714, "body_percent": 0.07790184367696998, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T02:12:00+01:00", "open": 15.368, "high": 15.374, "low": 15.353, "close": 15.354, "volume": 946.60396, "body_percent": 0.09109838625716504, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T02:13:00+01:00", "open": 15.378, "high": 15.384, "low": 15.313, "close": 15.313, "volume": 1899.69941, "body_percent": 0.4226817531538529, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:14:00+01:00", "open": 15.303, "high": 15.303, "low": 15.237, "close": 15.264, "volume": 15636.87014, "body_percent": 0.25485198980593005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2025-11-18T02:15:00+01:00", "open": 15.271, "high": 15.271, "low": 15.271, "close": 15.271, "volume": 5.03943, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:16:00+01:00", "open": 15.285, "high": 15.471, "low": 15.285, "close": 15.467, "volume": 28633.66511, "body_percent": 1.1907098462545003, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:17:00+01:00", "open": 15.493, "high": 15.521, "low": 15.489, "close": 15.521, "volume": 2241.72131, "body_percent": 0.180726779836058, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-11-18T02:18:00+01:00", "open": 15.535, "high": 15.546, "low": 15.535, "close": 15.546, "volume": 318.9619, "body_percent": 0.07080785323462654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:19:00+01:00", "open": 15.559, "high": 15.559, "low": 15.513, "close": 15.513, "volume": 313.71886, "body_percent": 0.2956488206182877, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:20:00+01:00", "open": 15.451, "high": 15.451, "low": 15.451, "close": 15.451, "volume": 59.02282, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:21:00+01:00", "open": 15.41, "high": 15.43, "low": 15.384, "close": 15.425, "volume": 3745.52793, "body_percent": 0.09733939000649298, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-18T02:22:00+01:00", "open": 15.368, "high": 15.386, "low": 15.357, "close": 15.368, "volume": 3898.36382, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999998906, "wick_lower": 0.011000000000001009, "pattern": "DOJI" }, { "timestamp": "2025-11-18T02:23:00+01:00", "open": 15.368, "high": 15.368, "low": 15.368, "close": 15.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:24:00+01:00", "open": 15.389, "high": 15.406, "low": 15.358, "close": 15.406, "volume": 2457.20851, "body_percent": 0.11046851647281328, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999998806, "pattern": null }, { "timestamp": "2025-11-18T02:25:00+01:00", "open": 15.386, "high": 15.386, "low": 15.386, "close": 15.386, "volume": 101.23988, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:26:00+01:00", "open": 15.426, "high": 15.432, "low": 15.419, "close": 15.419, "volume": 2723.38073, "body_percent": 0.04537793335926146, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:27:00+01:00", "open": 15.419, "high": 15.419, "low": 15.419, "close": 15.419, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:28:00+01:00", "open": 15.419, "high": 15.419, "low": 15.419, "close": 15.419, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3011.9246733333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 28633.66511, "min": 0 }, "price_stats": { "highest": 15.559, "lowest": 15.229, "range": 0.33000000000000007, "current": 15.419 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T02:28:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T00:50:00+01:00", "open": 15.713, "high": 15.816, "low": 15.713, "close": 15.77, "volume": 11881.23712, "body_percent": 0.3627569528415986, "direction": "GREEN", "wick_upper": 0.04600000000000115, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:55:00+01:00", "open": 15.814, "high": 15.831, "low": 15.753, "close": 15.795, "volume": 27897.07422, "body_percent": 0.12014670545086714, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.58, "close": 15.623, "volume": 19238.34659, "body_percent": 0.9384312979519462, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2025-11-18T01:05:00+01:00", "open": 15.64, "high": 15.657, "low": 15.534, "close": 15.622, "volume": 17642.00151, "body_percent": 0.11508951406650052, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.08799999999999919, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:10:00+01:00", "open": 15.616, "high": 15.711, "low": 15.578, "close": 15.59, "volume": 10533.38667, "body_percent": 0.166495901639343, "direction": "RED", "wick_upper": 0.09500000000000064, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:15:00+01:00", "open": 15.568, "high": 15.629, "low": 15.51, "close": 15.538, "volume": 33594.11208, "body_percent": 0.19270298047276052, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:20:00+01:00", "open": 15.497, "high": 15.518, "low": 15.447, "close": 15.462, "volume": 29450.72736, "body_percent": 0.22585016454797793, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-11-18T01:25:00+01:00", "open": 15.425, "high": 15.429, "low": 15.33, "close": 15.381, "volume": 27582.38112, "body_percent": 0.28525121555916033, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2025-11-18T01:30:00+01:00", "open": 15.381, "high": 15.451, "low": 15.381, "close": 15.437, "volume": 13491.43658, "body_percent": 0.36408556010661963, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:35:00+01:00", "open": 15.418, "high": 15.451, "low": 15.387, "close": 15.42, "volume": 22363.94913, "body_percent": 0.012971851083153898, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.030999999999998806, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:40:00+01:00", "open": 15.397, "high": 15.448, "low": 15.351, "close": 15.353, "volume": 6086.86838, "body_percent": 0.28576995518607834, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T01:45:00+01:00", "open": 15.381, "high": 15.446, "low": 15.229, "close": 15.416, "volume": 35134.71362, "body_percent": 0.2275534750666416, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.15200000000000102, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:50:00+01:00", "open": 15.428, "high": 15.487, "low": 15.304, "close": 15.323, "volume": 3882.38298, "body_percent": 0.6805807622504564, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-18T01:55:00+01:00", "open": 15.369, "high": 15.369, "low": 15.288, "close": 15.345, "volume": 4660.23646, "body_percent": 0.15615850087838593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.057000000000000384, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.424, "low": 15.346, "close": 15.387, "volume": 4596.65281, "body_percent": 0.09106875691147547, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:05:00+01:00", "open": 15.393, "high": 15.479, "low": 15.384, "close": 15.437, "volume": 13459.04045, "body_percent": 0.28584421490286954, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T02:10:00+01:00", "open": 15.413, "high": 15.465, "low": 15.237, "close": 15.264, "volume": 27282.47134, "body_percent": 0.9667164082268275, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2025-11-18T02:15:00+01:00", "open": 15.271, "high": 15.559, "low": 15.271, "close": 15.513, "volume": 31513.10661, "body_percent": 1.5847030318905053, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:20:00+01:00", "open": 15.451, "high": 15.451, "low": 15.357, "close": 15.406, "volume": 10160.12308, "body_percent": 0.29124328522425685, "direction": "RED", "wick_upper": 0, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2025-11-18T02:25:00+01:00", "open": 15.386, "high": 15.432, "low": 15.386, "close": 15.419, "volume": 2824.62061, "body_percent": 0.2144806967373018, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 35317.65645183333, "latest": 2824.62061, "ratio_latest_vs_avg": 0.07997757761340289, "max": 116981.86756, "min": 2824.62061 }, "price_stats": { "highest": 16.337, "lowest": 15.229, "range": 1.1080000000000005, "current": 15.419 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T02:28:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.559, "low": 15.237, "close": 15.419, "volume": 89836.0149, "body_percent": 0.29922591556626, "direction": "GREEN", "wick_upper": 0.1399999999999988, "wick_lower": 0.13599999999999923, "pattern": "HAMMER" } ], "volume_stats": { "average": 418299.11753266666, "latest": 89836.0149, "ratio_latest_vs_avg": 0.2147650117693216, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.419 } } }, "technical_indicators": { "1m": { "rsi_14": 36.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00828587, "signal_line": 15.39755198, "histogram": -15.40583785 }, "bollinger_bands": { "upper": 15.5528658, "middle": 15.40795, "lower": 15.2630342 }, "stochastic": { "K": 61.35, "D": 20.24 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 15.38211111111111, "sma_20": 15.40795, "ema_12": 15.397551982073155, "ema_26": 15.405837851699806 } }, "5m": { "rsi_14": 52.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07690232, "signal_line": 15.5797187, "histogram": -15.50281638 }, "bollinger_bands": { "upper": 15.75254773, "middle": 15.47505, "lower": 15.19755227 }, "stochastic": { "K": 94.7, "D": 31.25 }, "atr": 0, "momentum": 0.351, "moving_averages": { "sma_9": 15.57977777777778, "sma_20": 15.47505, "ema_12": 15.579718699344406, "ema_26": 15.502816377660743 } }, "1h": { "rsi_14": 53.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.22777152, "signal_line": 15.14267783, "histogram": -15.37044935 }, "bollinger_bands": { "upper": 16.87093376, "middle": 15.52795, "lower": 14.18496624 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.954, "moving_averages": { "sma_9": 15.200888888888889, "sma_20": 15.52795, "ema_12": 15.142677827587667, "ema_26": 15.370449348719463 } } }, "volume_profile": { "timestamp": "2025-11-18T02:28:05+01:00", "last_500_trades": { "buy_volume": 4340.049999999995, "sell_volume": 2784.0399999999963, "buy_trades": 285, "sell_trades": 215, "buy_sell_ratio": 1.558903607706786, "cumulative_delta": 1556.0099999999989, "delta_percent": 21.84, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7124.089999999988, "point_of_control_volume": 7124.089999999988, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T02:28:05+01:00", "whale_activity": { "large_buy_orders": 503.07, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763425625316, "price": 15.35, "quantity": 503.07, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2025-11-18T02:28:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T02:28:05+01:00", "last_60min": { "current_imbalance": 14.062, "imbalance_change_60min": 1.7409999999999997, "min_imbalance": 0.023, "max_imbalance": 16.989, "average_imbalance": 9.80469090909091, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 9.34, 14.456, 7.862, 11.836, 6.231, 11.858, 5.025, 4.005, 10.355, 11.696, 9.17, 3.212, 12.392, 5.094, 13.34, 15.812, 8.861, 14.783, 10.386, 14.062 ] }, "volatility_metrics": { "timestamp": "2025-11-18T02:28:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0028508670394869597, "average_range_1m": 0.03537373737373733, "atr_14_1m": 0.04542857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91699.55, "zen_price": 15.419, "btc_1h_change_percent": -0.36, "zen_1h_change_percent": 0.25, "correlation_1h": 0.208, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T02:28:07+01:00", "key_levels": { "current_price": 15.419, "resistance_24h": 17.1, "support_24h": 13.614, "distance_to_resistance_percent": 10.9, "distance_to_support_percent": 11.71 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "48.2%" } } }, { "timestamp": "2025-11-18T02:29:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763429341, "price_data": { "timestamp": "2025-11-18T02:29:02+01:00", "symbol": "ZENUSDC", "current_price": 15.399, "bid": 15.403, "ask": 15.419, "bid_ask_spread_absolute": 0.016000000000000014, "bid_ask_spread_percent": 0.10390285083446986, "high_24h": 17.1, "low_24h": 13.479, "open_24h": 13.483, "volume_24h": 822234.48, "volume_usdc_24h": 0, "price_change_24h": 1.916, "price_change_24h_percent": 14.21, "trades_24h": 43861 }, "orderbook_continuous": { "timestamp": "2025-11-18T02:29:02+01:00", "bids_analysis": { "total_quantity": 5875.819999999998, "levels_count": 100, "top_10_bids": [ { "price": 15.408, "quantity": 38.08, "cumulative": 38.08 }, { "price": 15.403, "quantity": 6.58, "cumulative": 44.66 }, { "price": 15.402, "quantity": 15.44, "cumulative": 60.099999999999994 }, { "price": 15.401, "quantity": 10, "cumulative": 70.1 }, { "price": 15.4, "quantity": 44.66, "cumulative": 114.75999999999999 }, { "price": 15.399, "quantity": 73.86, "cumulative": 188.62 }, { "price": 15.396, "quantity": 6.58, "cumulative": 195.20000000000002 }, { "price": 15.394, "quantity": 102.77, "cumulative": 297.97 }, { "price": 15.393, "quantity": 38.08, "cumulative": 336.05 }, { "price": 15.392, "quantity": 80.44, "cumulative": 416.49 } ] }, "asks_analysis": { "total_quantity": 4806.829999999996, "levels_count": 100, "top_10_asks": [ { "price": 15.425, "quantity": 15.44, "cumulative": 15.44 }, { "price": 15.426, "quantity": 73.86, "cumulative": 89.3 }, { "price": 15.427, "quantity": 6.58, "cumulative": 95.88 }, { "price": 15.429, "quantity": 38.08, "cumulative": 133.95999999999998 }, { "price": 15.43, "quantity": 102.77, "cumulative": 236.72999999999996 }, { "price": 15.432, "quantity": 6.58, "cumulative": 243.30999999999997 }, { "price": 15.433, "quantity": 73.86, "cumulative": 317.16999999999996 }, { "price": 15.434, "quantity": 6.58, "cumulative": 323.74999999999994 }, { "price": 15.436, "quantity": 44.66, "cumulative": 368.40999999999997 }, { "price": 15.437, "quantity": 96.19, "cumulative": 464.59999999999997 } ] }, "imbalance": { "quantity_difference": 1068.9900000000016, "percent": 10.007, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2223898078359339 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.11, "accumulation_bid_levels": [ { "price": 15.394, "quantity": 102.77 }, { "price": 15.378, "quantity": 102.77 }, { "price": 15.37, "quantity": 140.85 }, { "price": 15.356, "quantity": 118.52 }, { "price": 15.348, "quantity": 134.27 } ], "accumulation_ask_levels": [ { "price": 15.43, "quantity": 102.77 }, { "price": 15.459, "quantity": 102.77 }, { "price": 15.472, "quantity": 102.77 }, { "price": 15.492, "quantity": 161.47 }, { "price": 15.501, "quantity": 103.89 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T02:29:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T02:10:00+01:00", "open": 15.413, "high": 15.465, "low": 15.396, "close": 15.396, "volume": 6705.79069, "body_percent": 0.11029650295204996, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:11:00+01:00", "open": 15.404, "high": 15.416, "low": 15.386, "close": 15.416, "volume": 2093.50714, "body_percent": 0.07790184367696998, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T02:12:00+01:00", "open": 15.368, "high": 15.374, "low": 15.353, "close": 15.354, "volume": 946.60396, "body_percent": 0.09109838625716504, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T02:13:00+01:00", "open": 15.378, "high": 15.384, "low": 15.313, "close": 15.313, "volume": 1899.69941, "body_percent": 0.4226817531538529, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:14:00+01:00", "open": 15.303, "high": 15.303, "low": 15.237, "close": 15.264, "volume": 15636.87014, "body_percent": 0.25485198980593005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2025-11-18T02:15:00+01:00", "open": 15.271, "high": 15.271, "low": 15.271, "close": 15.271, "volume": 5.03943, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:16:00+01:00", "open": 15.285, "high": 15.471, "low": 15.285, "close": 15.467, "volume": 28633.66511, "body_percent": 1.1907098462545003, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:17:00+01:00", "open": 15.493, "high": 15.521, "low": 15.489, "close": 15.521, "volume": 2241.72131, "body_percent": 0.180726779836058, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-11-18T02:18:00+01:00", "open": 15.535, "high": 15.546, "low": 15.535, "close": 15.546, "volume": 318.9619, "body_percent": 0.07080785323462654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:19:00+01:00", "open": 15.559, "high": 15.559, "low": 15.513, "close": 15.513, "volume": 313.71886, "body_percent": 0.2956488206182877, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:20:00+01:00", "open": 15.451, "high": 15.451, "low": 15.451, "close": 15.451, "volume": 59.02282, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:21:00+01:00", "open": 15.41, "high": 15.43, "low": 15.384, "close": 15.425, "volume": 3745.52793, "body_percent": 0.09733939000649298, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-18T02:22:00+01:00", "open": 15.368, "high": 15.386, "low": 15.357, "close": 15.368, "volume": 3898.36382, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999998906, "wick_lower": 0.011000000000001009, "pattern": "DOJI" }, { "timestamp": "2025-11-18T02:23:00+01:00", "open": 15.368, "high": 15.368, "low": 15.368, "close": 15.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:24:00+01:00", "open": 15.389, "high": 15.406, "low": 15.358, "close": 15.406, "volume": 2457.20851, "body_percent": 0.11046851647281328, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999998806, "pattern": null }, { "timestamp": "2025-11-18T02:25:00+01:00", "open": 15.386, "high": 15.386, "low": 15.386, "close": 15.386, "volume": 101.23988, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:26:00+01:00", "open": 15.426, "high": 15.432, "low": 15.419, "close": 15.419, "volume": 2723.38073, "body_percent": 0.04537793335926146, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:27:00+01:00", "open": 15.419, "high": 15.419, "low": 15.419, "close": 15.419, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:28:00+01:00", "open": 15.363, "high": 15.425, "low": 15.363, "close": 15.399, "volume": 10002.34472, "body_percent": 0.23432923257176064, "direction": "GREEN", "wick_upper": 0.026000000000001577, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:29:00+01:00", "open": 15.399, "high": 15.399, "low": 15.399, "close": 15.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3090.9657795, "latest": 0, "ratio_latest_vs_avg": 0, "max": 28633.66511, "min": 0 }, "price_stats": { "highest": 15.559, "lowest": 15.229, "range": 0.33000000000000007, "current": 15.399 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T02:29:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T00:50:00+01:00", "open": 15.713, "high": 15.816, "low": 15.713, "close": 15.77, "volume": 11881.23712, "body_percent": 0.3627569528415986, "direction": "GREEN", "wick_upper": 0.04600000000000115, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T00:55:00+01:00", "open": 15.814, "high": 15.831, "low": 15.753, "close": 15.795, "volume": 27897.07422, "body_percent": 0.12014670545086714, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.58, "close": 15.623, "volume": 19238.34659, "body_percent": 0.9384312979519462, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2025-11-18T01:05:00+01:00", "open": 15.64, "high": 15.657, "low": 15.534, "close": 15.622, "volume": 17642.00151, "body_percent": 0.11508951406650052, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.08799999999999919, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:10:00+01:00", "open": 15.616, "high": 15.711, "low": 15.578, "close": 15.59, "volume": 10533.38667, "body_percent": 0.166495901639343, "direction": "RED", "wick_upper": 0.09500000000000064, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:15:00+01:00", "open": 15.568, "high": 15.629, "low": 15.51, "close": 15.538, "volume": 33594.11208, "body_percent": 0.19270298047276052, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:20:00+01:00", "open": 15.497, "high": 15.518, "low": 15.447, "close": 15.462, "volume": 29450.72736, "body_percent": 0.22585016454797793, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-11-18T01:25:00+01:00", "open": 15.425, "high": 15.429, "low": 15.33, "close": 15.381, "volume": 27582.38112, "body_percent": 0.28525121555916033, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2025-11-18T01:30:00+01:00", "open": 15.381, "high": 15.451, "low": 15.381, "close": 15.437, "volume": 13491.43658, "body_percent": 0.36408556010661963, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:35:00+01:00", "open": 15.418, "high": 15.451, "low": 15.387, "close": 15.42, "volume": 22363.94913, "body_percent": 0.012971851083153898, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.030999999999998806, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:40:00+01:00", "open": 15.397, "high": 15.448, "low": 15.351, "close": 15.353, "volume": 6086.86838, "body_percent": 0.28576995518607834, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T01:45:00+01:00", "open": 15.381, "high": 15.446, "low": 15.229, "close": 15.416, "volume": 35134.71362, "body_percent": 0.2275534750666416, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.15200000000000102, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:50:00+01:00", "open": 15.428, "high": 15.487, "low": 15.304, "close": 15.323, "volume": 3882.38298, "body_percent": 0.6805807622504564, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-18T01:55:00+01:00", "open": 15.369, "high": 15.369, "low": 15.288, "close": 15.345, "volume": 4660.23646, "body_percent": 0.15615850087838593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.057000000000000384, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.424, "low": 15.346, "close": 15.387, "volume": 4596.65281, "body_percent": 0.09106875691147547, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:05:00+01:00", "open": 15.393, "high": 15.479, "low": 15.384, "close": 15.437, "volume": 13459.04045, "body_percent": 0.28584421490286954, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T02:10:00+01:00", "open": 15.413, "high": 15.465, "low": 15.237, "close": 15.264, "volume": 27282.47134, "body_percent": 0.9667164082268275, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2025-11-18T02:15:00+01:00", "open": 15.271, "high": 15.559, "low": 15.271, "close": 15.513, "volume": 31513.10661, "body_percent": 1.5847030318905053, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:20:00+01:00", "open": 15.451, "high": 15.451, "low": 15.357, "close": 15.406, "volume": 10160.12308, "body_percent": 0.29124328522425685, "direction": "RED", "wick_upper": 0, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2025-11-18T02:25:00+01:00", "open": 15.386, "high": 15.432, "low": 15.363, "close": 15.399, "volume": 12826.96533, "body_percent": 0.08449239568438777, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" } ], "volume_stats": { "average": 35484.362197166665, "latest": 12826.96533, "ratio_latest_vs_avg": 0.36148220048954977, "max": 116981.86756, "min": 3882.38298 }, "price_stats": { "highest": 16.337, "lowest": 15.229, "range": 1.1080000000000005, "current": 15.399 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T02:29:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.559, "low": 15.237, "close": 15.399, "volume": 99838.35962, "body_percent": 0.169127691407011, "direction": "GREEN", "wick_upper": 0.16000000000000014, "wick_lower": 0.13599999999999923, "pattern": "HAMMER" } ], "volume_stats": { "average": 418465.823278, "latest": 99838.35962, "ratio_latest_vs_avg": 0.23858187232096667, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.399 } } }, "technical_indicators": { "1m": { "rsi_14": 59.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00894911, "signal_line": 15.38939079, "histogram": -15.3983399 }, "bollinger_bands": { "upper": 15.54929212, "middle": 15.40505, "lower": 15.26080788 }, "stochastic": { "K": 46.81, "D": 15.45 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 15.394222222222222, "sma_20": 15.40505, "ema_12": 15.389390793480983, "ema_26": 15.398339899253468 } }, "5m": { "rsi_14": 53.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.08069987, "signal_line": 15.578882, "histogram": -15.49818214 }, "bollinger_bands": { "upper": 15.752491, "middle": 15.47405, "lower": 15.195609 }, "stochastic": { "K": 94.7, "D": 31.25 }, "atr": 0, "momentum": 0.371, "moving_averages": { "sma_9": 15.57977777777778, "sma_20": 15.47405, "ema_12": 15.57888200406285, "ema_26": 15.498182136380812 } }, "1h": { "rsi_14": 53.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.22397398, "signal_line": 15.14184113, "histogram": -15.36581511 }, "bollinger_bands": { "upper": 16.87028651, "middle": 15.52695, "lower": 14.18361349 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.934, "moving_averages": { "sma_9": 15.200888888888889, "sma_20": 15.52695, "ema_12": 15.141841132306114, "ema_26": 15.365815107439532 } } }, "volume_profile": { "timestamp": "2025-11-18T02:29:04+01:00", "last_500_trades": { "buy_volume": 4182.139999999997, "sell_volume": 2964.119999999997, "buy_trades": 282, "sell_trades": 218, "buy_sell_ratio": 1.4109212852381148, "cumulative_delta": 1218.0199999999986, "delta_percent": 17.04, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7146.259999999987, "point_of_control_volume": 7146.259999999987, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T02:29:04+01:00", "whale_activity": { "large_buy_orders": 503.07, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763425625316, "price": 15.35, "quantity": 503.07, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2025-11-18T02:29:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T02:29:05+01:00", "last_60min": { "current_imbalance": 8.597, "imbalance_change_60min": -1.5730000000000004, "min_imbalance": 0.023, "max_imbalance": 16.989, "average_imbalance": 9.73698181818182, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 14.456, 7.862, 11.836, 6.231, 11.858, 5.025, 4.005, 10.355, 11.696, 9.17, 3.212, 12.392, 5.094, 13.34, 15.812, 8.861, 14.783, 10.386, 14.062, 8.597 ] }, "volatility_metrics": { "timestamp": "2025-11-18T02:29:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0028465156369402284, "average_range_1m": 0.03599999999999996, "atr_14_1m": 0.03557143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91755.86, "zen_price": 15.399, "btc_1h_change_percent": -0.3, "zen_1h_change_percent": -0.19, "correlation_1h": 0.216, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T02:29:06+01:00", "key_levels": { "current_price": 15.399, "resistance_24h": 17.1, "support_24h": 13.614, "distance_to_resistance_percent": 11.05, "distance_to_support_percent": 11.59 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "48.8%" } } }, { "timestamp": "2025-11-18T02:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763429403, "price_data": { "timestamp": "2025-11-18T02:30:03+01:00", "symbol": "ZENUSDC", "current_price": 15.439, "bid": 15.436, "ask": 15.448, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.07772524127210606, "high_24h": 17.1, "low_24h": 13.516, "open_24h": 13.519, "volume_24h": 821641.42, "volume_usdc_24h": 0, "price_change_24h": 1.92, "price_change_24h_percent": 14.202, "trades_24h": 43858 }, "orderbook_continuous": { "timestamp": "2025-11-18T02:30:03+01:00", "bids_analysis": { "total_quantity": 5443.539999999998, "levels_count": 100, "top_10_bids": [ { "price": 15.45, "quantity": 38.08, "cumulative": 38.08 }, { "price": 15.446, "quantity": 6.58, "cumulative": 44.66 }, { "price": 15.445, "quantity": 9.07, "cumulative": 53.73 }, { "price": 15.444, "quantity": 6.58, "cumulative": 60.309999999999995 }, { "price": 15.443, "quantity": 38.08, "cumulative": 98.38999999999999 }, { "price": 15.439, "quantity": 6.58, "cumulative": 104.96999999999998 }, { "price": 15.436, "quantity": 38.08, "cumulative": 143.04999999999998 }, { "price": 15.433, "quantity": 10, "cumulative": 153.04999999999998 }, { "price": 15.432, "quantity": 96.19, "cumulative": 249.23999999999998 }, { "price": 15.431, "quantity": 73.86, "cumulative": 323.09999999999997 } ] }, "asks_analysis": { "total_quantity": 4469.439999999998, "levels_count": 100, "top_10_asks": [ { "price": 15.461, "quantity": 73.86, "cumulative": 73.86 }, { "price": 15.462, "quantity": 6.58, "cumulative": 80.44 }, { "price": 15.464, "quantity": 96.19, "cumulative": 176.63 }, { "price": 15.466, "quantity": 6.58, "cumulative": 183.21 }, { "price": 15.468, "quantity": 80.44, "cumulative": 263.65 }, { "price": 15.47, "quantity": 6.58, "cumulative": 270.22999999999996 }, { "price": 15.471, "quantity": 38.08, "cumulative": 308.30999999999995 }, { "price": 15.472, "quantity": 102.77, "cumulative": 411.0799999999999 }, { "price": 15.478, "quantity": 6.58, "cumulative": 417.6599999999999 }, { "price": 15.479, "quantity": 73.86, "cumulative": 491.5199999999999 } ] }, "imbalance": { "quantity_difference": 974.1000000000004, "percent": 9.827, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.2179467673802535 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.071, "accumulation_bid_levels": [ { "price": 15.393, "quantity": 134.27 }, { "price": 15.378, "quantity": 102.77 }, { "price": 15.37, "quantity": 149.85 }, { "price": 15.356, "quantity": 118.52 }, { "price": 15.348, "quantity": 134.27 } ], "accumulation_ask_levels": [ { "price": 15.472, "quantity": 102.77 }, { "price": 15.531, "quantity": 154.89 }, { "price": 15.554, "quantity": 102.77 }, { "price": 15.555, "quantity": 103.53 }, { "price": 15.557, "quantity": 103.95 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T02:30:04+01:00", "latest_candles": [ { "timestamp": "2025-11-18T02:11:00+01:00", "open": 15.404, "high": 15.416, "low": 15.386, "close": 15.416, "volume": 2093.50714, "body_percent": 0.07790184367696998, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T02:12:00+01:00", "open": 15.368, "high": 15.374, "low": 15.353, "close": 15.354, "volume": 946.60396, "body_percent": 0.09109838625716504, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T02:13:00+01:00", "open": 15.378, "high": 15.384, "low": 15.313, "close": 15.313, "volume": 1899.69941, "body_percent": 0.4226817531538529, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:14:00+01:00", "open": 15.303, "high": 15.303, "low": 15.237, "close": 15.264, "volume": 15636.87014, "body_percent": 0.25485198980593005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2025-11-18T02:15:00+01:00", "open": 15.271, "high": 15.271, "low": 15.271, "close": 15.271, "volume": 5.03943, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:16:00+01:00", "open": 15.285, "high": 15.471, "low": 15.285, "close": 15.467, "volume": 28633.66511, "body_percent": 1.1907098462545003, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:17:00+01:00", "open": 15.493, "high": 15.521, "low": 15.489, "close": 15.521, "volume": 2241.72131, "body_percent": 0.180726779836058, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-11-18T02:18:00+01:00", "open": 15.535, "high": 15.546, "low": 15.535, "close": 15.546, "volume": 318.9619, "body_percent": 0.07080785323462654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:19:00+01:00", "open": 15.559, "high": 15.559, "low": 15.513, "close": 15.513, "volume": 313.71886, "body_percent": 0.2956488206182877, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:20:00+01:00", "open": 15.451, "high": 15.451, "low": 15.451, "close": 15.451, "volume": 59.02282, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:21:00+01:00", "open": 15.41, "high": 15.43, "low": 15.384, "close": 15.425, "volume": 3745.52793, "body_percent": 0.09733939000649298, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-18T02:22:00+01:00", "open": 15.368, "high": 15.386, "low": 15.357, "close": 15.368, "volume": 3898.36382, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999998906, "wick_lower": 0.011000000000001009, "pattern": "DOJI" }, { "timestamp": "2025-11-18T02:23:00+01:00", "open": 15.368, "high": 15.368, "low": 15.368, "close": 15.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:24:00+01:00", "open": 15.389, "high": 15.406, "low": 15.358, "close": 15.406, "volume": 2457.20851, "body_percent": 0.11046851647281328, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999998806, "pattern": null }, { "timestamp": "2025-11-18T02:25:00+01:00", "open": 15.386, "high": 15.386, "low": 15.386, "close": 15.386, "volume": 101.23988, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:26:00+01:00", "open": 15.426, "high": 15.432, "low": 15.419, "close": 15.419, "volume": 2723.38073, "body_percent": 0.04537793335926146, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:27:00+01:00", "open": 15.419, "high": 15.419, "low": 15.419, "close": 15.419, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:28:00+01:00", "open": 15.363, "high": 15.425, "low": 15.363, "close": 15.399, "volume": 10002.34472, "body_percent": 0.23432923257176064, "direction": "GREEN", "wick_upper": 0.026000000000001577, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:29:00+01:00", "open": 15.451, "high": 15.456, "low": 15.437, "close": 15.439, "volume": 300.64106, "body_percent": 0.07766487605980489, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-11-18T02:30:00+01:00", "open": 15.439, "high": 15.439, "low": 15.439, "close": 15.439, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3056.4273095, "latest": 0, "ratio_latest_vs_avg": 0, "max": 28633.66511, "min": 0 }, "price_stats": { "highest": 15.559, "lowest": 15.229, "range": 0.33000000000000007, "current": 15.439 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T02:30:04+01:00", "latest_candles": [ { "timestamp": "2025-11-18T00:55:00+01:00", "open": 15.814, "high": 15.831, "low": 15.753, "close": 15.795, "volume": 27897.07422, "body_percent": 0.12014670545086714, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.58, "close": 15.623, "volume": 19238.34659, "body_percent": 0.9384312979519462, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2025-11-18T01:05:00+01:00", "open": 15.64, "high": 15.657, "low": 15.534, "close": 15.622, "volume": 17642.00151, "body_percent": 0.11508951406650052, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.08799999999999919, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:10:00+01:00", "open": 15.616, "high": 15.711, "low": 15.578, "close": 15.59, "volume": 10533.38667, "body_percent": 0.166495901639343, "direction": "RED", "wick_upper": 0.09500000000000064, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:15:00+01:00", "open": 15.568, "high": 15.629, "low": 15.51, "close": 15.538, "volume": 33594.11208, "body_percent": 0.19270298047276052, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:20:00+01:00", "open": 15.497, "high": 15.518, "low": 15.447, "close": 15.462, "volume": 29450.72736, "body_percent": 0.22585016454797793, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-11-18T01:25:00+01:00", "open": 15.425, "high": 15.429, "low": 15.33, "close": 15.381, "volume": 27582.38112, "body_percent": 0.28525121555916033, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2025-11-18T01:30:00+01:00", "open": 15.381, "high": 15.451, "low": 15.381, "close": 15.437, "volume": 13491.43658, "body_percent": 0.36408556010661963, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:35:00+01:00", "open": 15.418, "high": 15.451, "low": 15.387, "close": 15.42, "volume": 22363.94913, "body_percent": 0.012971851083153898, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.030999999999998806, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:40:00+01:00", "open": 15.397, "high": 15.448, "low": 15.351, "close": 15.353, "volume": 6086.86838, "body_percent": 0.28576995518607834, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T01:45:00+01:00", "open": 15.381, "high": 15.446, "low": 15.229, "close": 15.416, "volume": 35134.71362, "body_percent": 0.2275534750666416, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.15200000000000102, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:50:00+01:00", "open": 15.428, "high": 15.487, "low": 15.304, "close": 15.323, "volume": 3882.38298, "body_percent": 0.6805807622504564, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-18T01:55:00+01:00", "open": 15.369, "high": 15.369, "low": 15.288, "close": 15.345, "volume": 4660.23646, "body_percent": 0.15615850087838593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.057000000000000384, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.424, "low": 15.346, "close": 15.387, "volume": 4596.65281, "body_percent": 0.09106875691147547, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:05:00+01:00", "open": 15.393, "high": 15.479, "low": 15.384, "close": 15.437, "volume": 13459.04045, "body_percent": 0.28584421490286954, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T02:10:00+01:00", "open": 15.413, "high": 15.465, "low": 15.237, "close": 15.264, "volume": 27282.47134, "body_percent": 0.9667164082268275, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2025-11-18T02:15:00+01:00", "open": 15.271, "high": 15.559, "low": 15.271, "close": 15.513, "volume": 31513.10661, "body_percent": 1.5847030318905053, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:20:00+01:00", "open": 15.451, "high": 15.451, "low": 15.357, "close": 15.406, "volume": 10160.12308, "body_percent": 0.29124328522425685, "direction": "RED", "wick_upper": 0, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2025-11-18T02:25:00+01:00", "open": 15.386, "high": 15.456, "low": 15.363, "close": 15.439, "volume": 13127.60639, "body_percent": 0.3444689977902043, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-11-18T02:30:00+01:00", "open": 15.439, "high": 15.439, "low": 15.439, "close": 15.439, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 34901.74626383333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 116981.86756, "min": 0 }, "price_stats": { "highest": 16.337, "lowest": 15.229, "range": 1.1080000000000005, "current": 15.439 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T02:30:04+01:00", "latest_candles": [ { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.559, "low": 15.237, "close": 15.439, "volume": 100139.00068, "body_percent": 0.42932413972549754, "direction": "GREEN", "wick_upper": 0.11999999999999922, "wick_lower": 0.13599999999999923, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 418470.83396233333, "latest": 100139.00068, "ratio_latest_vs_avg": 0.23929744334108966, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.439 } } }, "technical_indicators": { "1m": { "rsi_14": 61.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01837029, "signal_line": 15.39016676, "histogram": -15.40853705 }, "bollinger_bands": { "upper": 15.55471371, "middle": 15.4092, "lower": 15.26368629 }, "stochastic": { "K": 53.9, "D": 17.79 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 15.407222222222222, "sma_20": 15.409199999999998, "ema_12": 15.3901667629612, "ema_26": 15.408537052358389 } }, "5m": { "rsi_14": 47.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05966425, "signal_line": 15.54611092, "histogram": -15.48644667 }, "bollinger_bands": { "upper": 15.70143016, "middle": 15.4595, "lower": 15.21756984 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.356, "moving_averages": { "sma_9": 15.540888888888889, "sma_20": 15.4595, "ema_12": 15.546110920921592, "ema_26": 15.48644666845592 } }, "1h": { "rsi_14": 53.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.23156907, "signal_line": 15.14351452, "histogram": -15.37508359 }, "bollinger_bands": { "upper": 16.87163753, "middle": 15.52895, "lower": 14.18626247 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.974, "moving_averages": { "sma_9": 15.200888888888889, "sma_20": 15.52895, "ema_12": 15.143514522869223, "ema_26": 15.375083589999388 } } }, "volume_profile": { "timestamp": "2025-11-18T02:30:05+01:00", "last_500_trades": { "buy_volume": 4120.079999999996, "sell_volume": 2964.119999999997, "buy_trades": 282, "sell_trades": 218, "buy_sell_ratio": 1.3899842111655398, "cumulative_delta": 1155.959999999999, "delta_percent": 16.32, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7084.199999999986, "point_of_control_volume": 7084.199999999986, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T02:30:06+01:00", "whale_activity": { "large_buy_orders": 503.07, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763425625316, "price": 15.35, "quantity": 503.07, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2025-11-18T02:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T02:30:06+01:00", "last_60min": { "current_imbalance": 10.007, "imbalance_change_60min": 2.452, "min_imbalance": 0.023, "max_imbalance": 16.989, "average_imbalance": 9.73401818181818, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 7.862, 11.836, 6.231, 11.858, 5.025, 4.005, 10.355, 11.696, 9.17, 3.212, 12.392, 5.094, 13.34, 15.812, 8.861, 14.783, 10.386, 14.062, 8.597, 10.007 ] }, "volatility_metrics": { "timestamp": "2025-11-18T02:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002843292766457774, "average_range_1m": 0.03619191919191916, "atr_14_1m": 0.03578571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91882.02, "zen_price": 15.439, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": 0.06, "correlation_1h": 0.202, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T02:30:07+01:00", "key_levels": { "current_price": 15.439, "resistance_24h": 17.1, "support_24h": 13.614, "distance_to_resistance_percent": 10.76, "distance_to_support_percent": 11.82 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "47.6%" } } }, { "timestamp": "2025-11-18T02:31:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763429462, "price_data": { "timestamp": "2025-11-18T02:31:02+01:00", "symbol": "ZENUSDC", "current_price": 15.446, "bid": 15.464, "ask": 15.479, "bid_ask_spread_absolute": 0.014999999999998792, "bid_ask_spread_percent": 0.0971125210410384, "high_24h": 17.1, "low_24h": 13.521, "open_24h": 13.544, "volume_24h": 821615.44, "volume_usdc_24h": 0, "price_change_24h": 1.902, "price_change_24h_percent": 14.043, "trades_24h": 43855 }, "orderbook_continuous": { "timestamp": "2025-11-18T02:31:02+01:00", "bids_analysis": { "total_quantity": 5926.849999999998, "levels_count": 100, "top_10_bids": [ { "price": 15.458, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.457, "quantity": 38.08, "cumulative": 44.66 }, { "price": 15.452, "quantity": 80.44, "cumulative": 125.1 }, { "price": 15.45, "quantity": 38.08, "cumulative": 163.18 }, { "price": 15.446, "quantity": 102.77, "cumulative": 265.95 }, { "price": 15.445, "quantity": 73.86, "cumulative": 339.81 }, { "price": 15.444, "quantity": 6.58, "cumulative": 346.39 }, { "price": 15.443, "quantity": 38.08, "cumulative": 384.46999999999997 }, { "price": 15.439, "quantity": 96.19, "cumulative": 480.65999999999997 }, { "price": 15.438, "quantity": 80.44, "cumulative": 561.0999999999999 } ] }, "asks_analysis": { "total_quantity": 4377.739999999998, "levels_count": 100, "top_10_asks": [ { "price": 15.469, "quantity": 30.02, "cumulative": 30.02 }, { "price": 15.471, "quantity": 6.58, "cumulative": 36.6 }, { "price": 15.473, "quantity": 6.58, "cumulative": 43.18 }, { "price": 15.475, "quantity": 6.58, "cumulative": 49.76 }, { "price": 15.478, "quantity": 6.58, "cumulative": 56.339999999999996 }, { "price": 15.479, "quantity": 73.86, "cumulative": 130.2 }, { "price": 15.48, "quantity": 96.19, "cumulative": 226.39 }, { "price": 15.485, "quantity": 6.58, "cumulative": 232.97 }, { "price": 15.487, "quantity": 44.66, "cumulative": 277.63 }, { "price": 15.488, "quantity": 73.86, "cumulative": 351.49 } ] }, "imbalance": { "quantity_difference": 1549.1099999999997, "percent": 15.033, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3538606678331744 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.071, "accumulation_bid_levels": [ { "price": 15.446, "quantity": 102.77 }, { "price": 15.393, "quantity": 134.27 }, { "price": 15.378, "quantity": 102.77 }, { "price": 15.37, "quantity": 140.85 }, { "price": 15.356, "quantity": 111.94 } ], "accumulation_ask_levels": [ { "price": 15.518, "quantity": 104.85 }, { "price": 15.568, "quantity": 102.77 }, { "price": 15.716, "quantity": 102.47 }, { "price": 15.739, "quantity": 129.24 }, { "price": 15.864, "quantity": 189.98 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T02:31:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T02:12:00+01:00", "open": 15.368, "high": 15.374, "low": 15.353, "close": 15.354, "volume": 946.60396, "body_percent": 0.09109838625716504, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T02:13:00+01:00", "open": 15.378, "high": 15.384, "low": 15.313, "close": 15.313, "volume": 1899.69941, "body_percent": 0.4226817531538529, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:14:00+01:00", "open": 15.303, "high": 15.303, "low": 15.237, "close": 15.264, "volume": 15636.87014, "body_percent": 0.25485198980593005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2025-11-18T02:15:00+01:00", "open": 15.271, "high": 15.271, "low": 15.271, "close": 15.271, "volume": 5.03943, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:16:00+01:00", "open": 15.285, "high": 15.471, "low": 15.285, "close": 15.467, "volume": 28633.66511, "body_percent": 1.1907098462545003, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:17:00+01:00", "open": 15.493, "high": 15.521, "low": 15.489, "close": 15.521, "volume": 2241.72131, "body_percent": 0.180726779836058, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-11-18T02:18:00+01:00", "open": 15.535, "high": 15.546, "low": 15.535, "close": 15.546, "volume": 318.9619, "body_percent": 0.07080785323462654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:19:00+01:00", "open": 15.559, "high": 15.559, "low": 15.513, "close": 15.513, "volume": 313.71886, "body_percent": 0.2956488206182877, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:20:00+01:00", "open": 15.451, "high": 15.451, "low": 15.451, "close": 15.451, "volume": 59.02282, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:21:00+01:00", "open": 15.41, "high": 15.43, "low": 15.384, "close": 15.425, "volume": 3745.52793, "body_percent": 0.09733939000649298, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-18T02:22:00+01:00", "open": 15.368, "high": 15.386, "low": 15.357, "close": 15.368, "volume": 3898.36382, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999998906, "wick_lower": 0.011000000000001009, "pattern": "DOJI" }, { "timestamp": "2025-11-18T02:23:00+01:00", "open": 15.368, "high": 15.368, "low": 15.368, "close": 15.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:24:00+01:00", "open": 15.389, "high": 15.406, "low": 15.358, "close": 15.406, "volume": 2457.20851, "body_percent": 0.11046851647281328, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999998806, "pattern": null }, { "timestamp": "2025-11-18T02:25:00+01:00", "open": 15.386, "high": 15.386, "low": 15.386, "close": 15.386, "volume": 101.23988, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:26:00+01:00", "open": 15.426, "high": 15.432, "low": 15.419, "close": 15.419, "volume": 2723.38073, "body_percent": 0.04537793335926146, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:27:00+01:00", "open": 15.419, "high": 15.419, "low": 15.419, "close": 15.419, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:28:00+01:00", "open": 15.363, "high": 15.425, "low": 15.363, "close": 15.399, "volume": 10002.34472, "body_percent": 0.23432923257176064, "direction": "GREEN", "wick_upper": 0.026000000000001577, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:29:00+01:00", "open": 15.451, "high": 15.456, "low": 15.437, "close": 15.439, "volume": 300.64106, "body_percent": 0.07766487605980489, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-11-18T02:30:00+01:00", "open": 15.446, "high": 15.446, "low": 15.446, "close": 15.446, "volume": 101.63468, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:31:00+01:00", "open": 15.446, "high": 15.446, "low": 15.446, "close": 15.446, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3014.101576166666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 28633.66511, "min": 0 }, "price_stats": { "highest": 15.559, "lowest": 15.229, "range": 0.33000000000000007, "current": 15.446 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T02:31:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T00:55:00+01:00", "open": 15.814, "high": 15.831, "low": 15.753, "close": 15.795, "volume": 27897.07422, "body_percent": 0.12014670545086714, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.58, "close": 15.623, "volume": 19238.34659, "body_percent": 0.9384312979519462, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2025-11-18T01:05:00+01:00", "open": 15.64, "high": 15.657, "low": 15.534, "close": 15.622, "volume": 17642.00151, "body_percent": 0.11508951406650052, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.08799999999999919, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:10:00+01:00", "open": 15.616, "high": 15.711, "low": 15.578, "close": 15.59, "volume": 10533.38667, "body_percent": 0.166495901639343, "direction": "RED", "wick_upper": 0.09500000000000064, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:15:00+01:00", "open": 15.568, "high": 15.629, "low": 15.51, "close": 15.538, "volume": 33594.11208, "body_percent": 0.19270298047276052, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:20:00+01:00", "open": 15.497, "high": 15.518, "low": 15.447, "close": 15.462, "volume": 29450.72736, "body_percent": 0.22585016454797793, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-11-18T01:25:00+01:00", "open": 15.425, "high": 15.429, "low": 15.33, "close": 15.381, "volume": 27582.38112, "body_percent": 0.28525121555916033, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2025-11-18T01:30:00+01:00", "open": 15.381, "high": 15.451, "low": 15.381, "close": 15.437, "volume": 13491.43658, "body_percent": 0.36408556010661963, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:35:00+01:00", "open": 15.418, "high": 15.451, "low": 15.387, "close": 15.42, "volume": 22363.94913, "body_percent": 0.012971851083153898, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.030999999999998806, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:40:00+01:00", "open": 15.397, "high": 15.448, "low": 15.351, "close": 15.353, "volume": 6086.86838, "body_percent": 0.28576995518607834, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T01:45:00+01:00", "open": 15.381, "high": 15.446, "low": 15.229, "close": 15.416, "volume": 35134.71362, "body_percent": 0.2275534750666416, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.15200000000000102, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:50:00+01:00", "open": 15.428, "high": 15.487, "low": 15.304, "close": 15.323, "volume": 3882.38298, "body_percent": 0.6805807622504564, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-18T01:55:00+01:00", "open": 15.369, "high": 15.369, "low": 15.288, "close": 15.345, "volume": 4660.23646, "body_percent": 0.15615850087838593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.057000000000000384, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.424, "low": 15.346, "close": 15.387, "volume": 4596.65281, "body_percent": 0.09106875691147547, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:05:00+01:00", "open": 15.393, "high": 15.479, "low": 15.384, "close": 15.437, "volume": 13459.04045, "body_percent": 0.28584421490286954, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T02:10:00+01:00", "open": 15.413, "high": 15.465, "low": 15.237, "close": 15.264, "volume": 27282.47134, "body_percent": 0.9667164082268275, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2025-11-18T02:15:00+01:00", "open": 15.271, "high": 15.559, "low": 15.271, "close": 15.513, "volume": 31513.10661, "body_percent": 1.5847030318905053, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:20:00+01:00", "open": 15.451, "high": 15.451, "low": 15.357, "close": 15.406, "volume": 10160.12308, "body_percent": 0.29124328522425685, "direction": "RED", "wick_upper": 0, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2025-11-18T02:25:00+01:00", "open": 15.386, "high": 15.456, "low": 15.363, "close": 15.439, "volume": 13127.60639, "body_percent": 0.3444689977902043, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-11-18T02:30:00+01:00", "open": 15.446, "high": 15.446, "low": 15.446, "close": 15.446, "volume": 101.63468, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 34903.44017516667, "latest": 101.63468, "ratio_latest_vs_avg": 0.0029118814503652202, "max": 116981.86756, "min": 101.63468 }, "price_stats": { "highest": 16.337, "lowest": 15.229, "range": 1.1080000000000005, "current": 15.446 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T02:31:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.559, "low": 15.237, "close": 15.446, "volume": 100240.63536, "body_percent": 0.47485851818122937, "direction": "GREEN", "wick_upper": 0.11299999999999955, "wick_lower": 0.13599999999999923, "pattern": null } ], "volume_stats": { "average": 418472.52787366667, "latest": 100240.63536, "ratio_latest_vs_avg": 0.23953934531698054, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.446 } } }, "technical_indicators": { "1m": { "rsi_14": 64.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02387586, "signal_line": 15.3858159, "histogram": -15.40969176 }, "bollinger_bands": { "upper": 15.55773125, "middle": 15.41105, "lower": 15.26436875 }, "stochastic": { "K": 31.91, "D": 10.53 }, "atr": 0, "momentum": -0.092, "moving_averages": { "sma_9": 15.41111111111111, "sma_20": 15.41105, "ema_12": 15.385815898366065, "ema_26": 15.409691759750872 } }, "5m": { "rsi_14": 46.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05833511, "signal_line": 15.54640376, "histogram": -15.48806865 }, "bollinger_bands": { "upper": 15.70168075, "middle": 15.45985, "lower": 15.21801925 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.349, "moving_averages": { "sma_9": 15.540888888888889, "sma_20": 15.45985, "ema_12": 15.546403764270137, "ema_26": 15.488068652903895 } }, "1h": { "rsi_14": 53.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.23289821, "signal_line": 15.14380737, "histogram": -15.37670557 }, "bollinger_bands": { "upper": 16.8718972, "middle": 15.5293, "lower": 14.1867028 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.981, "moving_averages": { "sma_9": 15.200888888888889, "sma_20": 15.529300000000001, "ema_12": 15.143807366217768, "ema_26": 15.376705574447364 } } }, "volume_profile": { "timestamp": "2025-11-18T02:31:04+01:00", "last_500_trades": { "buy_volume": 4115.149999999997, "sell_volume": 2964.119999999997, "buy_trades": 282, "sell_trades": 218, "buy_sell_ratio": 1.388320985655102, "cumulative_delta": 1151.0299999999995, "delta_percent": 16.26, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7079.269999999985, "point_of_control_volume": 7079.269999999985, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T02:31:04+01:00", "whale_activity": { "large_buy_orders": 503.07, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763425625316, "price": 15.35, "quantity": 503.07, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2025-11-18T02:31:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T02:31:05+01:00", "last_60min": { "current_imbalance": 9.827, "imbalance_change_60min": 0.4060000000000006, "min_imbalance": 0.023, "max_imbalance": 16.989, "average_imbalance": 9.775327272727273, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 11.836, 6.231, 11.858, 5.025, 4.005, 10.355, 11.696, 9.17, 3.212, 12.392, 5.094, 13.34, 15.812, 8.861, 14.783, 10.386, 14.062, 8.597, 10.007, 9.827 ] }, "volatility_metrics": { "timestamp": "2025-11-18T02:31:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0028298172029978426, "average_range_1m": 0.035969696969696936, "atr_14_1m": 0.0345, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91874.8, "zen_price": 15.446, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": 0.1, "correlation_1h": 0.195, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T02:31:06+01:00", "key_levels": { "current_price": 15.446, "resistance_24h": 17.1, "support_24h": 13.614, "distance_to_resistance_percent": 10.71, "distance_to_support_percent": 11.86 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "47.4%" } } }, { "timestamp": "2025-11-18T02:32:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763429521, "price_data": { "timestamp": "2025-11-18T02:32:02+01:00", "symbol": "ZENUSDC", "current_price": 15.428, "bid": 15.426, "ask": 15.443, "bid_ask_spread_absolute": 0.01699999999999946, "bid_ask_spread_percent": 0.11018926626911757, "high_24h": 17.1, "low_24h": 13.521, "open_24h": 13.544, "volume_24h": 821525.85, "volume_usdc_24h": 0, "price_change_24h": 1.884, "price_change_24h_percent": 13.91, "trades_24h": 43858 }, "orderbook_continuous": { "timestamp": "2025-11-18T02:32:02+01:00", "bids_analysis": { "total_quantity": 5842.920000000001, "levels_count": 100, "top_10_bids": [ { "price": 15.43, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.429, "quantity": 9.07, "cumulative": 15.65 }, { "price": 15.428, "quantity": 15.51, "cumulative": 31.16 }, { "price": 15.426, "quantity": 60.17, "cumulative": 91.33 }, { "price": 15.425, "quantity": 73.86, "cumulative": 165.19 }, { "price": 15.422, "quantity": 6.58, "cumulative": 171.77 }, { "price": 15.419, "quantity": 6.58, "cumulative": 178.35000000000002 }, { "price": 15.418, "quantity": 38.08, "cumulative": 216.43 }, { "price": 15.417, "quantity": 73.86, "cumulative": 290.29 }, { "price": 15.414, "quantity": 6.58, "cumulative": 296.87 } ] }, "asks_analysis": { "total_quantity": 4549.339999999999, "levels_count": 100, "top_10_asks": [ { "price": 15.446, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.45, "quantity": 23.64, "cumulative": 30.22 }, { "price": 15.451, "quantity": 102.77, "cumulative": 132.99 }, { "price": 15.453, "quantity": 80.44, "cumulative": 213.43 }, { "price": 15.454, "quantity": 38.08, "cumulative": 251.51 }, { "price": 15.455, "quantity": 6.58, "cumulative": 258.09 }, { "price": 15.458, "quantity": 102.77, "cumulative": 360.85999999999996 }, { "price": 15.46, "quantity": 80.44, "cumulative": 441.29999999999995 }, { "price": 15.461, "quantity": 38.08, "cumulative": 479.37999999999994 }, { "price": 15.463, "quantity": 6.58, "cumulative": 485.9599999999999 } ] }, "imbalance": { "quantity_difference": 1293.5800000000017, "percent": 12.448, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.284344542285255 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.104, "accumulation_bid_levels": [ { "price": 15.4, "quantity": 111.94 }, { "price": 15.393, "quantity": 118.52 }, { "price": 15.385, "quantity": 176.63 }, { "price": 15.37, "quantity": 140.85 }, { "price": 15.356, "quantity": 111.94 } ], "accumulation_ask_levels": [ { "price": 15.451, "quantity": 102.77 }, { "price": 15.458, "quantity": 102.77 }, { "price": 15.479, "quantity": 104.04 }, { "price": 15.498, "quantity": 134.27 }, { "price": 15.511, "quantity": 102.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T02:32:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T02:13:00+01:00", "open": 15.378, "high": 15.384, "low": 15.313, "close": 15.313, "volume": 1899.69941, "body_percent": 0.4226817531538529, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:14:00+01:00", "open": 15.303, "high": 15.303, "low": 15.237, "close": 15.264, "volume": 15636.87014, "body_percent": 0.25485198980593005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2025-11-18T02:15:00+01:00", "open": 15.271, "high": 15.271, "low": 15.271, "close": 15.271, "volume": 5.03943, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:16:00+01:00", "open": 15.285, "high": 15.471, "low": 15.285, "close": 15.467, "volume": 28633.66511, "body_percent": 1.1907098462545003, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:17:00+01:00", "open": 15.493, "high": 15.521, "low": 15.489, "close": 15.521, "volume": 2241.72131, "body_percent": 0.180726779836058, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-11-18T02:18:00+01:00", "open": 15.535, "high": 15.546, "low": 15.535, "close": 15.546, "volume": 318.9619, "body_percent": 0.07080785323462654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:19:00+01:00", "open": 15.559, "high": 15.559, "low": 15.513, "close": 15.513, "volume": 313.71886, "body_percent": 0.2956488206182877, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:20:00+01:00", "open": 15.451, "high": 15.451, "low": 15.451, "close": 15.451, "volume": 59.02282, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:21:00+01:00", "open": 15.41, "high": 15.43, "low": 15.384, "close": 15.425, "volume": 3745.52793, "body_percent": 0.09733939000649298, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-18T02:22:00+01:00", "open": 15.368, "high": 15.386, "low": 15.357, "close": 15.368, "volume": 3898.36382, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999998906, "wick_lower": 0.011000000000001009, "pattern": "DOJI" }, { "timestamp": "2025-11-18T02:23:00+01:00", "open": 15.368, "high": 15.368, "low": 15.368, "close": 15.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:24:00+01:00", "open": 15.389, "high": 15.406, "low": 15.358, "close": 15.406, "volume": 2457.20851, "body_percent": 0.11046851647281328, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999998806, "pattern": null }, { "timestamp": "2025-11-18T02:25:00+01:00", "open": 15.386, "high": 15.386, "low": 15.386, "close": 15.386, "volume": 101.23988, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:26:00+01:00", "open": 15.426, "high": 15.432, "low": 15.419, "close": 15.419, "volume": 2723.38073, "body_percent": 0.04537793335926146, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:27:00+01:00", "open": 15.419, "high": 15.419, "low": 15.419, "close": 15.419, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:28:00+01:00", "open": 15.363, "high": 15.425, "low": 15.363, "close": 15.399, "volume": 10002.34472, "body_percent": 0.23432923257176064, "direction": "GREEN", "wick_upper": 0.026000000000001577, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:29:00+01:00", "open": 15.451, "high": 15.456, "low": 15.437, "close": 15.439, "volume": 300.64106, "body_percent": 0.07766487605980489, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-11-18T02:30:00+01:00", "open": 15.446, "high": 15.446, "low": 15.446, "close": 15.446, "volume": 101.63468, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:31:00+01:00", "open": 15.411, "high": 15.428, "low": 15.401, "close": 15.428, "volume": 1245.03326, "body_percent": 0.1103108169489406, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-11-18T02:32:00+01:00", "open": 15.428, "high": 15.428, "low": 15.428, "close": 15.428, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3034.852130499999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 28633.66511, "min": 0 }, "price_stats": { "highest": 15.559, "lowest": 15.229, "range": 0.33000000000000007, "current": 15.428 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T02:32:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T00:55:00+01:00", "open": 15.814, "high": 15.831, "low": 15.753, "close": 15.795, "volume": 27897.07422, "body_percent": 0.12014670545086714, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.58, "close": 15.623, "volume": 19238.34659, "body_percent": 0.9384312979519462, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2025-11-18T01:05:00+01:00", "open": 15.64, "high": 15.657, "low": 15.534, "close": 15.622, "volume": 17642.00151, "body_percent": 0.11508951406650052, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.08799999999999919, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:10:00+01:00", "open": 15.616, "high": 15.711, "low": 15.578, "close": 15.59, "volume": 10533.38667, "body_percent": 0.166495901639343, "direction": "RED", "wick_upper": 0.09500000000000064, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:15:00+01:00", "open": 15.568, "high": 15.629, "low": 15.51, "close": 15.538, "volume": 33594.11208, "body_percent": 0.19270298047276052, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:20:00+01:00", "open": 15.497, "high": 15.518, "low": 15.447, "close": 15.462, "volume": 29450.72736, "body_percent": 0.22585016454797793, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-11-18T01:25:00+01:00", "open": 15.425, "high": 15.429, "low": 15.33, "close": 15.381, "volume": 27582.38112, "body_percent": 0.28525121555916033, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2025-11-18T01:30:00+01:00", "open": 15.381, "high": 15.451, "low": 15.381, "close": 15.437, "volume": 13491.43658, "body_percent": 0.36408556010661963, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:35:00+01:00", "open": 15.418, "high": 15.451, "low": 15.387, "close": 15.42, "volume": 22363.94913, "body_percent": 0.012971851083153898, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.030999999999998806, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:40:00+01:00", "open": 15.397, "high": 15.448, "low": 15.351, "close": 15.353, "volume": 6086.86838, "body_percent": 0.28576995518607834, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T01:45:00+01:00", "open": 15.381, "high": 15.446, "low": 15.229, "close": 15.416, "volume": 35134.71362, "body_percent": 0.2275534750666416, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.15200000000000102, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:50:00+01:00", "open": 15.428, "high": 15.487, "low": 15.304, "close": 15.323, "volume": 3882.38298, "body_percent": 0.6805807622504564, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-18T01:55:00+01:00", "open": 15.369, "high": 15.369, "low": 15.288, "close": 15.345, "volume": 4660.23646, "body_percent": 0.15615850087838593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.057000000000000384, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.424, "low": 15.346, "close": 15.387, "volume": 4596.65281, "body_percent": 0.09106875691147547, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:05:00+01:00", "open": 15.393, "high": 15.479, "low": 15.384, "close": 15.437, "volume": 13459.04045, "body_percent": 0.28584421490286954, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T02:10:00+01:00", "open": 15.413, "high": 15.465, "low": 15.237, "close": 15.264, "volume": 27282.47134, "body_percent": 0.9667164082268275, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2025-11-18T02:15:00+01:00", "open": 15.271, "high": 15.559, "low": 15.271, "close": 15.513, "volume": 31513.10661, "body_percent": 1.5847030318905053, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:20:00+01:00", "open": 15.451, "high": 15.451, "low": 15.357, "close": 15.406, "volume": 10160.12308, "body_percent": 0.29124328522425685, "direction": "RED", "wick_upper": 0, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2025-11-18T02:25:00+01:00", "open": 15.386, "high": 15.456, "low": 15.363, "close": 15.439, "volume": 13127.60639, "body_percent": 0.3444689977902043, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-11-18T02:30:00+01:00", "open": 15.446, "high": 15.446, "low": 15.401, "close": 15.428, "volume": 1346.66794, "body_percent": 0.11653502524924839, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000001023, "pattern": null } ], "volume_stats": { "average": 34924.1907295, "latest": 1346.66794, "ratio_latest_vs_avg": 0.038559746464289224, "max": 116981.86756, "min": 1346.66794 }, "price_stats": { "highest": 16.337, "lowest": 15.229, "range": 1.1080000000000005, "current": 15.428 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T02:32:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.559, "low": 15.237, "close": 15.428, "volume": 101485.66862, "body_percent": 0.35777011643792034, "direction": "GREEN", "wick_upper": 0.13099999999999845, "wick_lower": 0.13599999999999923, "pattern": "HAMMER" } ], "volume_stats": { "average": 418493.27842800005, "latest": 101485.66862, "ratio_latest_vs_avg": 0.2425025056584276, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.428 } } }, "technical_indicators": { "1m": { "rsi_14": 63.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01893195, "signal_line": 15.39071067, "histogram": -15.40964262 }, "bollinger_bands": { "upper": 15.55773784, "middle": 15.41385, "lower": 15.26996216 }, "stochastic": { "K": 17.38, "D": 5.73 }, "atr": 0, "momentum": -0.115, "moving_averages": { "sma_9": 15.418999999999999, "sma_20": 15.41385, "ema_12": 15.390710667633149, "ema_26": 15.409642618006854 } }, "5m": { "rsi_14": 47.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0617529, "signal_line": 15.54565074, "histogram": -15.48389784 }, "bollinger_bands": { "upper": 15.70111397, "middle": 15.45895, "lower": 15.21678603 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.367, "moving_averages": { "sma_9": 15.540888888888889, "sma_20": 15.458950000000002, "ema_12": 15.545650738516736, "ema_26": 15.48389783575196 } }, "1h": { "rsi_14": 53.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.22948042, "signal_line": 15.14305434, "histogram": -15.37253476 }, "bollinger_bands": { "upper": 16.87124346, "middle": 15.5284, "lower": 14.18555654 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.963, "moving_averages": { "sma_9": 15.200888888888889, "sma_20": 15.5284, "ema_12": 15.14305434046437, "ema_26": 15.372534757295426 } } }, "volume_profile": { "timestamp": "2025-11-18T02:32:04+01:00", "last_500_trades": { "buy_volume": 4119.099999999998, "sell_volume": 2943.7499999999973, "buy_trades": 283, "sell_trades": 217, "buy_sell_ratio": 1.399269639065818, "cumulative_delta": 1175.3499999999983, "delta_percent": 16.64, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7062.849999999986, "point_of_control_volume": 7062.849999999986, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T02:32:04+01:00", "whale_activity": { "large_buy_orders": 503.07, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763425625316, "price": 15.35, "quantity": 503.07, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2025-11-18T02:32:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T02:32:04+01:00", "last_60min": { "current_imbalance": 15.033, "imbalance_change_60min": 7.763, "min_imbalance": 0.023, "max_imbalance": 16.989, "average_imbalance": 9.877363636363638, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 6.231, 11.858, 5.025, 4.005, 10.355, 11.696, 9.17, 3.212, 12.392, 5.094, 13.34, 15.812, 8.861, 14.783, 10.386, 14.062, 8.597, 10.007, 9.827, 15.033 ] }, "volatility_metrics": { "timestamp": "2025-11-18T02:32:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002827403721721655, "average_range_1m": 0.03591919191919189, "atr_14_1m": 0.03442857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91863.77, "zen_price": 15.428, "btc_1h_change_percent": 0, "zen_1h_change_percent": -0.15, "correlation_1h": 0.195, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T02:32:06+01:00", "key_levels": { "current_price": 15.428, "resistance_24h": 17.1, "support_24h": 13.614, "distance_to_resistance_percent": 10.84, "distance_to_support_percent": 11.76 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "48%" } } }, { "timestamp": "2025-11-18T02:33:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763429581, "price_data": { "timestamp": "2025-11-18T02:33:01+01:00", "symbol": "ZENUSDC", "current_price": 15.413, "bid": 15.406, "ask": 15.423, "bid_ask_spread_absolute": 0.01699999999999946, "bid_ask_spread_percent": 0.11029650295204996, "high_24h": 17.1, "low_24h": 13.521, "open_24h": 13.539, "volume_24h": 821553.34, "volume_usdc_24h": 0, "price_change_24h": 1.874, "price_change_24h_percent": 13.841, "trades_24h": 43864 }, "orderbook_continuous": { "timestamp": "2025-11-18T02:33:02+01:00", "bids_analysis": { "total_quantity": 5563.36, "levels_count": 100, "top_10_bids": [ { "price": 15.406, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.405, "quantity": 38.08, "cumulative": 44.66 }, { "price": 15.404, "quantity": 6.58, "cumulative": 51.239999999999995 }, { "price": 15.403, "quantity": 73.86, "cumulative": 125.1 }, { "price": 15.4, "quantity": 6.58, "cumulative": 131.68 }, { "price": 15.396, "quantity": 140.85, "cumulative": 272.53 }, { "price": 15.395, "quantity": 73.86, "cumulative": 346.39 }, { "price": 15.394, "quantity": 6.58, "cumulative": 352.96999999999997 }, { "price": 15.389, "quantity": 140.85, "cumulative": 493.81999999999994 }, { "price": 15.388, "quantity": 73.86, "cumulative": 567.68 } ] }, "asks_analysis": { "total_quantity": 4374.229999999999, "levels_count": 100, "top_10_asks": [ { "price": 15.418, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.422, "quantity": 6.58, "cumulative": 13.16 }, { "price": 15.425, "quantity": 80.44, "cumulative": 93.6 }, { "price": 15.426, "quantity": 96.19, "cumulative": 189.79 }, { "price": 15.43, "quantity": 6.58, "cumulative": 196.37 }, { "price": 15.432, "quantity": 6.58, "cumulative": 202.95000000000002 }, { "price": 15.433, "quantity": 73.86, "cumulative": 276.81 }, { "price": 15.434, "quantity": 96.19, "cumulative": 373 }, { "price": 15.435, "quantity": 6.58, "cumulative": 379.58 }, { "price": 15.436, "quantity": 38.08, "cumulative": 417.65999999999997 } ] }, "imbalance": { "quantity_difference": 1189.130000000001, "percent": 11.966, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2718489882790802 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 15.396, "quantity": 140.85 }, { "price": 15.389, "quantity": 140.85 }, { "price": 15.356, "quantity": 111.94 }, { "price": 15.355, "quantity": 102.77 }, { "price": 15.348, "quantity": 134.27 } ], "accumulation_ask_levels": [ { "price": 15.442, "quantity": 102.77 }, { "price": 15.451, "quantity": 119.82 }, { "price": 15.477, "quantity": 120.08 }, { "price": 15.518, "quantity": 104.85 }, { "price": 15.545, "quantity": 141.68 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T02:33:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T02:14:00+01:00", "open": 15.303, "high": 15.303, "low": 15.237, "close": 15.264, "volume": 15636.87014, "body_percent": 0.25485198980593005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2025-11-18T02:15:00+01:00", "open": 15.271, "high": 15.271, "low": 15.271, "close": 15.271, "volume": 5.03943, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:16:00+01:00", "open": 15.285, "high": 15.471, "low": 15.285, "close": 15.467, "volume": 28633.66511, "body_percent": 1.1907098462545003, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:17:00+01:00", "open": 15.493, "high": 15.521, "low": 15.489, "close": 15.521, "volume": 2241.72131, "body_percent": 0.180726779836058, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-11-18T02:18:00+01:00", "open": 15.535, "high": 15.546, "low": 15.535, "close": 15.546, "volume": 318.9619, "body_percent": 0.07080785323462654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:19:00+01:00", "open": 15.559, "high": 15.559, "low": 15.513, "close": 15.513, "volume": 313.71886, "body_percent": 0.2956488206182877, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:20:00+01:00", "open": 15.451, "high": 15.451, "low": 15.451, "close": 15.451, "volume": 59.02282, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:21:00+01:00", "open": 15.41, "high": 15.43, "low": 15.384, "close": 15.425, "volume": 3745.52793, "body_percent": 0.09733939000649298, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-18T02:22:00+01:00", "open": 15.368, "high": 15.386, "low": 15.357, "close": 15.368, "volume": 3898.36382, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999998906, "wick_lower": 0.011000000000001009, "pattern": "DOJI" }, { "timestamp": "2025-11-18T02:23:00+01:00", "open": 15.368, "high": 15.368, "low": 15.368, "close": 15.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:24:00+01:00", "open": 15.389, "high": 15.406, "low": 15.358, "close": 15.406, "volume": 2457.20851, "body_percent": 0.11046851647281328, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999998806, "pattern": null }, { "timestamp": "2025-11-18T02:25:00+01:00", "open": 15.386, "high": 15.386, "low": 15.386, "close": 15.386, "volume": 101.23988, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:26:00+01:00", "open": 15.426, "high": 15.432, "low": 15.419, "close": 15.419, "volume": 2723.38073, "body_percent": 0.04537793335926146, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:27:00+01:00", "open": 15.419, "high": 15.419, "low": 15.419, "close": 15.419, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:28:00+01:00", "open": 15.363, "high": 15.425, "low": 15.363, "close": 15.399, "volume": 10002.34472, "body_percent": 0.23432923257176064, "direction": "GREEN", "wick_upper": 0.026000000000001577, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:29:00+01:00", "open": 15.451, "high": 15.456, "low": 15.437, "close": 15.439, "volume": 300.64106, "body_percent": 0.07766487605980489, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-11-18T02:30:00+01:00", "open": 15.446, "high": 15.446, "low": 15.446, "close": 15.446, "volume": 101.63468, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:31:00+01:00", "open": 15.411, "high": 15.428, "low": 15.401, "close": 15.428, "volume": 1245.03326, "body_percent": 0.1103108169489406, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-11-18T02:32:00+01:00", "open": 15.389, "high": 15.43, "low": 15.389, "close": 15.413, "volume": 2553.87526, "body_percent": 0.1559555526674957, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:33:00+01:00", "open": 15.413, "high": 15.413, "low": 15.413, "close": 15.413, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3076.4330044999992, "latest": 0, "ratio_latest_vs_avg": 0, "max": 28633.66511, "min": 0 }, "price_stats": { "highest": 15.559, "lowest": 15.229, "range": 0.33000000000000007, "current": 15.413 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T02:33:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T00:55:00+01:00", "open": 15.814, "high": 15.831, "low": 15.753, "close": 15.795, "volume": 27897.07422, "body_percent": 0.12014670545086714, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.58, "close": 15.623, "volume": 19238.34659, "body_percent": 0.9384312979519462, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2025-11-18T01:05:00+01:00", "open": 15.64, "high": 15.657, "low": 15.534, "close": 15.622, "volume": 17642.00151, "body_percent": 0.11508951406650052, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.08799999999999919, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:10:00+01:00", "open": 15.616, "high": 15.711, "low": 15.578, "close": 15.59, "volume": 10533.38667, "body_percent": 0.166495901639343, "direction": "RED", "wick_upper": 0.09500000000000064, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:15:00+01:00", "open": 15.568, "high": 15.629, "low": 15.51, "close": 15.538, "volume": 33594.11208, "body_percent": 0.19270298047276052, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:20:00+01:00", "open": 15.497, "high": 15.518, "low": 15.447, "close": 15.462, "volume": 29450.72736, "body_percent": 0.22585016454797793, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-11-18T01:25:00+01:00", "open": 15.425, "high": 15.429, "low": 15.33, "close": 15.381, "volume": 27582.38112, "body_percent": 0.28525121555916033, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2025-11-18T01:30:00+01:00", "open": 15.381, "high": 15.451, "low": 15.381, "close": 15.437, "volume": 13491.43658, "body_percent": 0.36408556010661963, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:35:00+01:00", "open": 15.418, "high": 15.451, "low": 15.387, "close": 15.42, "volume": 22363.94913, "body_percent": 0.012971851083153898, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.030999999999998806, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:40:00+01:00", "open": 15.397, "high": 15.448, "low": 15.351, "close": 15.353, "volume": 6086.86838, "body_percent": 0.28576995518607834, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T01:45:00+01:00", "open": 15.381, "high": 15.446, "low": 15.229, "close": 15.416, "volume": 35134.71362, "body_percent": 0.2275534750666416, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.15200000000000102, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:50:00+01:00", "open": 15.428, "high": 15.487, "low": 15.304, "close": 15.323, "volume": 3882.38298, "body_percent": 0.6805807622504564, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-18T01:55:00+01:00", "open": 15.369, "high": 15.369, "low": 15.288, "close": 15.345, "volume": 4660.23646, "body_percent": 0.15615850087838593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.057000000000000384, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.424, "low": 15.346, "close": 15.387, "volume": 4596.65281, "body_percent": 0.09106875691147547, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:05:00+01:00", "open": 15.393, "high": 15.479, "low": 15.384, "close": 15.437, "volume": 13459.04045, "body_percent": 0.28584421490286954, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T02:10:00+01:00", "open": 15.413, "high": 15.465, "low": 15.237, "close": 15.264, "volume": 27282.47134, "body_percent": 0.9667164082268275, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2025-11-18T02:15:00+01:00", "open": 15.271, "high": 15.559, "low": 15.271, "close": 15.513, "volume": 31513.10661, "body_percent": 1.5847030318905053, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:20:00+01:00", "open": 15.451, "high": 15.451, "low": 15.357, "close": 15.406, "volume": 10160.12308, "body_percent": 0.29124328522425685, "direction": "RED", "wick_upper": 0, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2025-11-18T02:25:00+01:00", "open": 15.386, "high": 15.456, "low": 15.363, "close": 15.439, "volume": 13127.60639, "body_percent": 0.3444689977902043, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-11-18T02:30:00+01:00", "open": 15.446, "high": 15.446, "low": 15.389, "close": 15.413, "volume": 3900.5432, "body_percent": 0.2136475462902983, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000091, "pattern": null } ], "volume_stats": { "average": 34966.755317166666, "latest": 3900.5432, "ratio_latest_vs_avg": 0.11155004702666986, "max": 116981.86756, "min": 3882.38298 }, "price_stats": { "highest": 16.337, "lowest": 15.229, "range": 1.1080000000000005, "current": 15.413 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T02:33:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.559, "low": 15.237, "close": 15.413, "volume": 104039.54388, "body_percent": 0.26019644831848643, "direction": "GREEN", "wick_upper": 0.14599999999999902, "wick_lower": 0.13599999999999923, "pattern": "HAMMER" } ], "volume_stats": { "average": 418535.8430156667, "latest": 104039.54388, "ratio_latest_vs_avg": 0.24857977068431286, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.413 } } }, "technical_indicators": { "1m": { "rsi_14": 56.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00952203, "signal_line": 15.40409826, "histogram": -15.41362029 }, "bollinger_bands": { "upper": 15.55432614, "middle": 15.4181, "lower": 15.28187386 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.149, "moving_averages": { "sma_9": 15.42511111111111, "sma_20": 15.4181, "ema_12": 15.404098263657795, "ema_26": 15.413620292010659 } }, "5m": { "rsi_14": 48.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06460106, "signal_line": 15.54502322, "histogram": -15.48042215 }, "bollinger_bands": { "upper": 15.7008352, "middle": 15.4582, "lower": 15.2155648 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.382, "moving_averages": { "sma_9": 15.540888888888889, "sma_20": 15.4582, "ema_12": 15.545023217055567, "ema_26": 15.480422154792018 } }, "1h": { "rsi_14": 53.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.22663226, "signal_line": 15.14242682, "histogram": -15.36905908 }, "bollinger_bands": { "upper": 16.87073366, "middle": 15.52765, "lower": 14.18456634 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.948, "moving_averages": { "sma_9": 15.200888888888889, "sma_20": 15.52765, "ema_12": 15.142426819003202, "ema_26": 15.369059076335482 } } }, "volume_profile": { "timestamp": "2025-11-18T02:33:03+01:00", "last_500_trades": { "buy_volume": 4277.939999999998, "sell_volume": 2909.8299999999977, "buy_trades": 289, "sell_trades": 211, "buy_sell_ratio": 1.4701683603509488, "cumulative_delta": 1368.1099999999983, "delta_percent": 19.03, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7187.769999999988, "point_of_control_volume": 7187.769999999988, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T02:33:04+01:00", "whale_activity": { "large_buy_orders": 503.07, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763425625316, "price": 15.35, "quantity": 503.07, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2025-11-18T02:33:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T02:33:04+01:00", "last_60min": { "current_imbalance": 12.448, "imbalance_change_60min": -4.541, "min_imbalance": 0.023, "max_imbalance": 16.989, "average_imbalance": 9.971509090909093, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 11.858, 5.025, 4.005, 10.355, 11.696, 9.17, 3.212, 12.392, 5.094, 13.34, 15.812, 8.861, 14.783, 10.386, 14.062, 8.597, 10.007, 9.827, 15.033, 12.448 ] }, "volatility_metrics": { "timestamp": "2025-11-18T02:33:04+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002828741791145059, "average_range_1m": 0.03607070707070703, "atr_14_1m": 0.03292857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91901.99, "zen_price": 15.413, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": -0.16, "correlation_1h": 0.201, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T02:33:06+01:00", "key_levels": { "current_price": 15.413, "resistance_24h": 17.1, "support_24h": 13.614, "distance_to_resistance_percent": 10.95, "distance_to_support_percent": 11.67 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "48.4%" } } }, { "timestamp": "2025-11-18T02:34:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763429641, "price_data": { "timestamp": "2025-11-18T02:34:01+01:00", "symbol": "ZENUSDC", "current_price": 15.428, "bid": 15.426, "ask": 15.439, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.08426238008815076, "high_24h": 17.1, "low_24h": 13.547, "open_24h": 13.553, "volume_24h": 821381.37, "volume_usdc_24h": 0, "price_change_24h": 1.875, "price_change_24h_percent": 13.835, "trades_24h": 43858 }, "orderbook_continuous": { "timestamp": "2025-11-18T02:34:02+01:00", "bids_analysis": { "total_quantity": 5965.050000000001, "levels_count": 100, "top_10_bids": [ { "price": 15.42, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.419, "quantity": 38.08, "cumulative": 44.66 }, { "price": 15.415, "quantity": 6.58, "cumulative": 51.239999999999995 }, { "price": 15.414, "quantity": 73.86, "cumulative": 125.1 }, { "price": 15.413, "quantity": 102.77, "cumulative": 227.87 }, { "price": 15.412, "quantity": 38.08, "cumulative": 265.95 }, { "price": 15.407, "quantity": 80.44, "cumulative": 346.39 }, { "price": 15.406, "quantity": 96.19, "cumulative": 442.58 }, { "price": 15.404, "quantity": 44.66, "cumulative": 487.24 }, { "price": 15.4, "quantity": 6.58, "cumulative": 493.82 } ] }, "asks_analysis": { "total_quantity": 4723.539999999999, "levels_count": 100, "top_10_asks": [ { "price": 15.437, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.438, "quantity": 15.93, "cumulative": 22.509999999999998 }, { "price": 15.439, "quantity": 112.1, "cumulative": 134.60999999999999 }, { "price": 15.44, "quantity": 6.58, "cumulative": 141.19 }, { "price": 15.441, "quantity": 73.86, "cumulative": 215.05 }, { "price": 15.444, "quantity": 6.58, "cumulative": 221.63000000000002 }, { "price": 15.447, "quantity": 140.85, "cumulative": 362.48 }, { "price": 15.448, "quantity": 73.86, "cumulative": 436.34000000000003 }, { "price": 15.451, "quantity": 6.58, "cumulative": 442.92 }, { "price": 15.453, "quantity": 6.58, "cumulative": 449.5 } ] }, "imbalance": { "quantity_difference": 1241.510000000002, "percent": 11.615, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2628346536707644 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.11, "accumulation_bid_levels": [ { "price": 15.413, "quantity": 102.77 }, { "price": 15.396, "quantity": 140.85 }, { "price": 15.389, "quantity": 140.85 }, { "price": 15.356, "quantity": 111.94 }, { "price": 15.355, "quantity": 102.77 } ], "accumulation_ask_levels": [ { "price": 15.439, "quantity": 112.1 }, { "price": 15.447, "quantity": 140.85 }, { "price": 15.475, "quantity": 178.19 }, { "price": 15.494, "quantity": 102.77 }, { "price": 15.508, "quantity": 140.53 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T02:34:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T02:15:00+01:00", "open": 15.271, "high": 15.271, "low": 15.271, "close": 15.271, "volume": 5.03943, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:16:00+01:00", "open": 15.285, "high": 15.471, "low": 15.285, "close": 15.467, "volume": 28633.66511, "body_percent": 1.1907098462545003, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:17:00+01:00", "open": 15.493, "high": 15.521, "low": 15.489, "close": 15.521, "volume": 2241.72131, "body_percent": 0.180726779836058, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-11-18T02:18:00+01:00", "open": 15.535, "high": 15.546, "low": 15.535, "close": 15.546, "volume": 318.9619, "body_percent": 0.07080785323462654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:19:00+01:00", "open": 15.559, "high": 15.559, "low": 15.513, "close": 15.513, "volume": 313.71886, "body_percent": 0.2956488206182877, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:20:00+01:00", "open": 15.451, "high": 15.451, "low": 15.451, "close": 15.451, "volume": 59.02282, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:21:00+01:00", "open": 15.41, "high": 15.43, "low": 15.384, "close": 15.425, "volume": 3745.52793, "body_percent": 0.09733939000649298, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-18T02:22:00+01:00", "open": 15.368, "high": 15.386, "low": 15.357, "close": 15.368, "volume": 3898.36382, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999998906, "wick_lower": 0.011000000000001009, "pattern": "DOJI" }, { "timestamp": "2025-11-18T02:23:00+01:00", "open": 15.368, "high": 15.368, "low": 15.368, "close": 15.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:24:00+01:00", "open": 15.389, "high": 15.406, "low": 15.358, "close": 15.406, "volume": 2457.20851, "body_percent": 0.11046851647281328, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999998806, "pattern": null }, { "timestamp": "2025-11-18T02:25:00+01:00", "open": 15.386, "high": 15.386, "low": 15.386, "close": 15.386, "volume": 101.23988, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:26:00+01:00", "open": 15.426, "high": 15.432, "low": 15.419, "close": 15.419, "volume": 2723.38073, "body_percent": 0.04537793335926146, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:27:00+01:00", "open": 15.419, "high": 15.419, "low": 15.419, "close": 15.419, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:28:00+01:00", "open": 15.363, "high": 15.425, "low": 15.363, "close": 15.399, "volume": 10002.34472, "body_percent": 0.23432923257176064, "direction": "GREEN", "wick_upper": 0.026000000000001577, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:29:00+01:00", "open": 15.451, "high": 15.456, "low": 15.437, "close": 15.439, "volume": 300.64106, "body_percent": 0.07766487605980489, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-11-18T02:30:00+01:00", "open": 15.446, "high": 15.446, "low": 15.446, "close": 15.446, "volume": 101.63468, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:31:00+01:00", "open": 15.411, "high": 15.428, "low": 15.401, "close": 15.428, "volume": 1245.03326, "body_percent": 0.1103108169489406, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-11-18T02:32:00+01:00", "open": 15.389, "high": 15.43, "low": 15.389, "close": 15.413, "volume": 2553.87526, "body_percent": 0.1559555526674957, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:33:00+01:00", "open": 15.427, "high": 15.428, "low": 15.427, "close": 15.428, "volume": 582.5547, "body_percent": 0.006482141699625476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:34:00+01:00", "open": 15.428, "high": 15.428, "low": 15.428, "close": 15.428, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2945.8374858333327, "latest": 0, "ratio_latest_vs_avg": 0, "max": 28633.66511, "min": 0 }, "price_stats": { "highest": 15.559, "lowest": 15.229, "range": 0.33000000000000007, "current": 15.428 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T02:34:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T00:55:00+01:00", "open": 15.814, "high": 15.831, "low": 15.753, "close": 15.795, "volume": 27897.07422, "body_percent": 0.12014670545086714, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.58, "close": 15.623, "volume": 19238.34659, "body_percent": 0.9384312979519462, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2025-11-18T01:05:00+01:00", "open": 15.64, "high": 15.657, "low": 15.534, "close": 15.622, "volume": 17642.00151, "body_percent": 0.11508951406650052, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.08799999999999919, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:10:00+01:00", "open": 15.616, "high": 15.711, "low": 15.578, "close": 15.59, "volume": 10533.38667, "body_percent": 0.166495901639343, "direction": "RED", "wick_upper": 0.09500000000000064, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:15:00+01:00", "open": 15.568, "high": 15.629, "low": 15.51, "close": 15.538, "volume": 33594.11208, "body_percent": 0.19270298047276052, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:20:00+01:00", "open": 15.497, "high": 15.518, "low": 15.447, "close": 15.462, "volume": 29450.72736, "body_percent": 0.22585016454797793, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-11-18T01:25:00+01:00", "open": 15.425, "high": 15.429, "low": 15.33, "close": 15.381, "volume": 27582.38112, "body_percent": 0.28525121555916033, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2025-11-18T01:30:00+01:00", "open": 15.381, "high": 15.451, "low": 15.381, "close": 15.437, "volume": 13491.43658, "body_percent": 0.36408556010661963, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:35:00+01:00", "open": 15.418, "high": 15.451, "low": 15.387, "close": 15.42, "volume": 22363.94913, "body_percent": 0.012971851083153898, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.030999999999998806, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:40:00+01:00", "open": 15.397, "high": 15.448, "low": 15.351, "close": 15.353, "volume": 6086.86838, "body_percent": 0.28576995518607834, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T01:45:00+01:00", "open": 15.381, "high": 15.446, "low": 15.229, "close": 15.416, "volume": 35134.71362, "body_percent": 0.2275534750666416, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.15200000000000102, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:50:00+01:00", "open": 15.428, "high": 15.487, "low": 15.304, "close": 15.323, "volume": 3882.38298, "body_percent": 0.6805807622504564, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-18T01:55:00+01:00", "open": 15.369, "high": 15.369, "low": 15.288, "close": 15.345, "volume": 4660.23646, "body_percent": 0.15615850087838593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.057000000000000384, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.424, "low": 15.346, "close": 15.387, "volume": 4596.65281, "body_percent": 0.09106875691147547, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:05:00+01:00", "open": 15.393, "high": 15.479, "low": 15.384, "close": 15.437, "volume": 13459.04045, "body_percent": 0.28584421490286954, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T02:10:00+01:00", "open": 15.413, "high": 15.465, "low": 15.237, "close": 15.264, "volume": 27282.47134, "body_percent": 0.9667164082268275, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2025-11-18T02:15:00+01:00", "open": 15.271, "high": 15.559, "low": 15.271, "close": 15.513, "volume": 31513.10661, "body_percent": 1.5847030318905053, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:20:00+01:00", "open": 15.451, "high": 15.451, "low": 15.357, "close": 15.406, "volume": 10160.12308, "body_percent": 0.29124328522425685, "direction": "RED", "wick_upper": 0, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2025-11-18T02:25:00+01:00", "open": 15.386, "high": 15.456, "low": 15.363, "close": 15.439, "volume": 13127.60639, "body_percent": 0.3444689977902043, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-11-18T02:30:00+01:00", "open": 15.446, "high": 15.446, "low": 15.389, "close": 15.428, "volume": 4483.0979, "body_percent": 0.11653502524924839, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03900000000000148, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 34976.46456216667, "latest": 4483.0979, "ratio_latest_vs_avg": 0.1281747013633069, "max": 116981.86756, "min": 3882.38298 }, "price_stats": { "highest": 16.337, "lowest": 15.229, "range": 1.1080000000000005, "current": 15.428 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T02:34:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.559, "low": 15.237, "close": 15.428, "volume": 104622.09858, "body_percent": 0.35777011643792034, "direction": "GREEN", "wick_upper": 0.13099999999999845, "wick_lower": 0.13599999999999923, "pattern": "HAMMER" } ], "volume_stats": { "average": 418545.5522606667, "latest": 104622.09858, "ratio_latest_vs_avg": 0.24996585918763325, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.428 } } }, "technical_indicators": { "1m": { "rsi_14": 49.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00096864, "signal_line": 15.43031229, "histogram": -15.42934365 }, "bollinger_bands": { "upper": 15.54333323, "middle": 15.42705, "lower": 15.31076677 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.157, "moving_averages": { "sma_9": 15.436666666666667, "sma_20": 15.42705, "ema_12": 15.430312291504228, "ema_26": 15.429343650808256 } }, "5m": { "rsi_14": 47.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0617529, "signal_line": 15.54565074, "histogram": -15.48389784 }, "bollinger_bands": { "upper": 15.70111397, "middle": 15.45895, "lower": 15.21678603 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.367, "moving_averages": { "sma_9": 15.540888888888889, "sma_20": 15.458950000000002, "ema_12": 15.545650738516736, "ema_26": 15.48389783575196 } }, "1h": { "rsi_14": 53.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.22948042, "signal_line": 15.14305434, "histogram": -15.37253476 }, "bollinger_bands": { "upper": 16.87124346, "middle": 15.5284, "lower": 14.18555654 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.963, "moving_averages": { "sma_9": 15.200888888888889, "sma_20": 15.5284, "ema_12": 15.14305434046437, "ema_26": 15.372534757295426 } } }, "volume_profile": { "timestamp": "2025-11-18T02:34:04+01:00", "last_500_trades": { "buy_volume": 4315.699999999998, "sell_volume": 2841.329999999997, "buy_trades": 291, "sell_trades": 209, "buy_sell_ratio": 1.5189013595745662, "cumulative_delta": 1474.3699999999983, "delta_percent": 20.6, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7157.029999999988, "point_of_control_volume": 7157.029999999988, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T02:34:04+01:00", "whale_activity": { "large_buy_orders": 503.07, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763425625316, "price": 15.35, "quantity": 503.07, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2025-11-18T02:34:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T02:34:04+01:00", "last_60min": { "current_imbalance": 11.966, "imbalance_change_60min": 11.876999999999999, "min_imbalance": 0.023, "max_imbalance": 15.906, "average_imbalance": 9.88018181818182, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 5.025, 4.005, 10.355, 11.696, 9.17, 3.212, 12.392, 5.094, 13.34, 15.812, 8.861, 14.783, 10.386, 14.062, 8.597, 10.007, 9.827, 15.033, 12.448, 11.966 ] }, "volatility_metrics": { "timestamp": "2025-11-18T02:34:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002818956539372621, "average_range_1m": 0.03583838383838382, "atr_14_1m": 0.02921429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92034.03, "zen_price": 15.428, "btc_1h_change_percent": 0.19, "zen_1h_change_percent": 0.14, "correlation_1h": 0.217, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T02:34:06+01:00", "key_levels": { "current_price": 15.428, "resistance_24h": 17.1, "support_24h": 13.614, "distance_to_resistance_percent": 10.84, "distance_to_support_percent": 11.76 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "48%" } } }, { "timestamp": "2025-11-18T02:35:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763429702, "price_data": { "timestamp": "2025-11-18T02:35:03+01:00", "symbol": "ZENUSDC", "current_price": 15.436, "bid": 15.399, "ask": 15.414, "bid_ask_spread_absolute": 0.015000000000000568, "bid_ask_spread_percent": 0.09717543405027577, "high_24h": 17.1, "low_24h": 13.602, "open_24h": 13.646, "volume_24h": 820980.21, "volume_usdc_24h": 0, "price_change_24h": 1.79, "price_change_24h_percent": 13.117, "trades_24h": 43844 }, "orderbook_continuous": { "timestamp": "2025-11-18T02:35:03+01:00", "bids_analysis": { "total_quantity": 5293.870000000002, "levels_count": 100, "top_10_bids": [ { "price": 15.406, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.403, "quantity": 38.08, "cumulative": 44.66 }, { "price": 15.402, "quantity": 6.58, "cumulative": 51.239999999999995 }, { "price": 15.4, "quantity": 6.58, "cumulative": 57.81999999999999 }, { "price": 15.398, "quantity": 73.86, "cumulative": 131.68 }, { "price": 15.397, "quantity": 102.77, "cumulative": 234.45 }, { "price": 15.396, "quantity": 38.08, "cumulative": 272.53 }, { "price": 15.395, "quantity": 6.58, "cumulative": 279.10999999999996 }, { "price": 15.394, "quantity": 0.04, "cumulative": 279.15 }, { "price": 15.391, "quantity": 6.58, "cumulative": 285.72999999999996 } ] }, "asks_analysis": { "total_quantity": 4853.499999999996, "levels_count": 100, "top_10_asks": [ { "price": 15.421, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.422, "quantity": 96.19, "cumulative": 102.77 }, { "price": 15.423, "quantity": 6.58, "cumulative": 109.35 }, { "price": 15.424, "quantity": 73.86, "cumulative": 183.20999999999998 }, { "price": 15.428, "quantity": 6.58, "cumulative": 189.79 }, { "price": 15.429, "quantity": 38.08, "cumulative": 227.87 }, { "price": 15.43, "quantity": 96.19, "cumulative": 324.06 }, { "price": 15.431, "quantity": 6.58, "cumulative": 330.64 }, { "price": 15.432, "quantity": 73.86, "cumulative": 404.5 }, { "price": 15.436, "quantity": 6.58, "cumulative": 411.08 } ] }, "imbalance": { "quantity_difference": 440.37000000000535, "percent": 4.34, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.09073246111054 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 15.397, "quantity": 102.77 }, { "price": 15.356, "quantity": 111.94 }, { "price": 15.355, "quantity": 102.77 }, { "price": 15.348, "quantity": 134.27 }, { "price": 15.333, "quantity": 102.77 } ], "accumulation_ask_levels": [ { "price": 15.438, "quantity": 102.77 }, { "price": 15.451, "quantity": 102.77 }, { "price": 15.475, "quantity": 178.19 }, { "price": 15.518, "quantity": 104.85 }, { "price": 15.545, "quantity": 141.68 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T02:35:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T02:16:00+01:00", "open": 15.285, "high": 15.471, "low": 15.285, "close": 15.467, "volume": 28633.66511, "body_percent": 1.1907098462545003, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:17:00+01:00", "open": 15.493, "high": 15.521, "low": 15.489, "close": 15.521, "volume": 2241.72131, "body_percent": 0.180726779836058, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-11-18T02:18:00+01:00", "open": 15.535, "high": 15.546, "low": 15.535, "close": 15.546, "volume": 318.9619, "body_percent": 0.07080785323462654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:19:00+01:00", "open": 15.559, "high": 15.559, "low": 15.513, "close": 15.513, "volume": 313.71886, "body_percent": 0.2956488206182877, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:20:00+01:00", "open": 15.451, "high": 15.451, "low": 15.451, "close": 15.451, "volume": 59.02282, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:21:00+01:00", "open": 15.41, "high": 15.43, "low": 15.384, "close": 15.425, "volume": 3745.52793, "body_percent": 0.09733939000649298, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-18T02:22:00+01:00", "open": 15.368, "high": 15.386, "low": 15.357, "close": 15.368, "volume": 3898.36382, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999998906, "wick_lower": 0.011000000000001009, "pattern": "DOJI" }, { "timestamp": "2025-11-18T02:23:00+01:00", "open": 15.368, "high": 15.368, "low": 15.368, "close": 15.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:24:00+01:00", "open": 15.389, "high": 15.406, "low": 15.358, "close": 15.406, "volume": 2457.20851, "body_percent": 0.11046851647281328, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999998806, "pattern": null }, { "timestamp": "2025-11-18T02:25:00+01:00", "open": 15.386, "high": 15.386, "low": 15.386, "close": 15.386, "volume": 101.23988, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:26:00+01:00", "open": 15.426, "high": 15.432, "low": 15.419, "close": 15.419, "volume": 2723.38073, "body_percent": 0.04537793335926146, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:27:00+01:00", "open": 15.419, "high": 15.419, "low": 15.419, "close": 15.419, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:28:00+01:00", "open": 15.363, "high": 15.425, "low": 15.363, "close": 15.399, "volume": 10002.34472, "body_percent": 0.23432923257176064, "direction": "GREEN", "wick_upper": 0.026000000000001577, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:29:00+01:00", "open": 15.451, "high": 15.456, "low": 15.437, "close": 15.439, "volume": 300.64106, "body_percent": 0.07766487605980489, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-11-18T02:30:00+01:00", "open": 15.446, "high": 15.446, "low": 15.446, "close": 15.446, "volume": 101.63468, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:31:00+01:00", "open": 15.411, "high": 15.428, "low": 15.401, "close": 15.428, "volume": 1245.03326, "body_percent": 0.1103108169489406, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-11-18T02:32:00+01:00", "open": 15.389, "high": 15.43, "low": 15.389, "close": 15.413, "volume": 2553.87526, "body_percent": 0.1559555526674957, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:33:00+01:00", "open": 15.427, "high": 15.428, "low": 15.427, "close": 15.428, "volume": 582.5547, "body_percent": 0.006482141699625476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:34:00+01:00", "open": 15.394, "high": 15.436, "low": 15.394, "close": 15.436, "volume": 326.37384, "body_percent": 0.2728335715213707, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:35:00+01:00", "open": 15.436, "high": 15.436, "low": 15.436, "close": 15.436, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2934.320317166666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 28633.66511, "min": 0 }, "price_stats": { "highest": 15.559, "lowest": 15.229, "range": 0.33000000000000007, "current": 15.436 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T02:35:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.58, "close": 15.623, "volume": 19238.34659, "body_percent": 0.9384312979519462, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2025-11-18T01:05:00+01:00", "open": 15.64, "high": 15.657, "low": 15.534, "close": 15.622, "volume": 17642.00151, "body_percent": 0.11508951406650052, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.08799999999999919, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:10:00+01:00", "open": 15.616, "high": 15.711, "low": 15.578, "close": 15.59, "volume": 10533.38667, "body_percent": 0.166495901639343, "direction": "RED", "wick_upper": 0.09500000000000064, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:15:00+01:00", "open": 15.568, "high": 15.629, "low": 15.51, "close": 15.538, "volume": 33594.11208, "body_percent": 0.19270298047276052, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:20:00+01:00", "open": 15.497, "high": 15.518, "low": 15.447, "close": 15.462, "volume": 29450.72736, "body_percent": 0.22585016454797793, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-11-18T01:25:00+01:00", "open": 15.425, "high": 15.429, "low": 15.33, "close": 15.381, "volume": 27582.38112, "body_percent": 0.28525121555916033, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2025-11-18T01:30:00+01:00", "open": 15.381, "high": 15.451, "low": 15.381, "close": 15.437, "volume": 13491.43658, "body_percent": 0.36408556010661963, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:35:00+01:00", "open": 15.418, "high": 15.451, "low": 15.387, "close": 15.42, "volume": 22363.94913, "body_percent": 0.012971851083153898, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.030999999999998806, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:40:00+01:00", "open": 15.397, "high": 15.448, "low": 15.351, "close": 15.353, "volume": 6086.86838, "body_percent": 0.28576995518607834, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T01:45:00+01:00", "open": 15.381, "high": 15.446, "low": 15.229, "close": 15.416, "volume": 35134.71362, "body_percent": 0.2275534750666416, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.15200000000000102, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:50:00+01:00", "open": 15.428, "high": 15.487, "low": 15.304, "close": 15.323, "volume": 3882.38298, "body_percent": 0.6805807622504564, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-18T01:55:00+01:00", "open": 15.369, "high": 15.369, "low": 15.288, "close": 15.345, "volume": 4660.23646, "body_percent": 0.15615850087838593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.057000000000000384, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.424, "low": 15.346, "close": 15.387, "volume": 4596.65281, "body_percent": 0.09106875691147547, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:05:00+01:00", "open": 15.393, "high": 15.479, "low": 15.384, "close": 15.437, "volume": 13459.04045, "body_percent": 0.28584421490286954, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T02:10:00+01:00", "open": 15.413, "high": 15.465, "low": 15.237, "close": 15.264, "volume": 27282.47134, "body_percent": 0.9667164082268275, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2025-11-18T02:15:00+01:00", "open": 15.271, "high": 15.559, "low": 15.271, "close": 15.513, "volume": 31513.10661, "body_percent": 1.5847030318905053, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:20:00+01:00", "open": 15.451, "high": 15.451, "low": 15.357, "close": 15.406, "volume": 10160.12308, "body_percent": 0.29124328522425685, "direction": "RED", "wick_upper": 0, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2025-11-18T02:25:00+01:00", "open": 15.386, "high": 15.456, "low": 15.363, "close": 15.439, "volume": 13127.60639, "body_percent": 0.3444689977902043, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-11-18T02:30:00+01:00", "open": 15.446, "high": 15.446, "low": 15.389, "close": 15.436, "volume": 4809.47174, "body_percent": 0.06474168069402944, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:35:00+01:00", "open": 15.436, "high": 15.436, "low": 15.436, "close": 15.436, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 33660.044621166664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 116981.86756, "min": 0 }, "price_stats": { "highest": 16.337, "lowest": 15.229, "range": 1.1080000000000005, "current": 15.436 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T02:35:04+01:00", "latest_candles": [ { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.559, "low": 15.237, "close": 15.436, "volume": 104948.47242, "body_percent": 0.4098094061016107, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.13599999999999923, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 418550.9918246667, "latest": 104948.47242, "ratio_latest_vs_avg": 0.2507423813822032, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.436 } } }, "technical_indicators": { "1m": { "rsi_14": 34.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01566056, "signal_line": 15.45967369, "histogram": -15.44401314 }, "bollinger_bands": { "upper": 15.5272644, "middle": 15.4357, "lower": 15.3441356 }, "stochastic": { "K": 55.62, "D": 18.35 }, "atr": 0, "momentum": 0.031, "moving_averages": { "sma_9": 15.451666666666666, "sma_20": 15.4357, "ema_12": 15.459673691365369, "ema_26": 15.444013135105845 } }, "5m": { "rsi_14": 50.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03969838, "signal_line": 15.50071004, "histogram": -15.46101165 }, "bollinger_bands": { "upper": 15.62806698, "middle": 15.4414, "lower": 15.25473302 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.187, "moving_averages": { "sma_9": 15.491777777777777, "sma_20": 15.441399999999998, "ema_12": 15.500710037834697, "ema_26": 15.461011654845047 } }, "1h": { "rsi_14": 53.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.23099944, "signal_line": 15.14338902, "histogram": -15.37438845 }, "bollinger_bands": { "upper": 16.87152836, "middle": 15.5288, "lower": 14.18607164 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.971, "moving_averages": { "sma_9": 15.200888888888889, "sma_20": 15.5288, "ema_12": 15.14338901857699, "ema_26": 15.3743884538074 } } }, "volume_profile": { "timestamp": "2025-11-18T02:35:05+01:00", "last_500_trades": { "buy_volume": 4336.439999999998, "sell_volume": 2789.219999999997, "buy_trades": 295, "sell_trades": 205, "buy_sell_ratio": 1.5547142211801157, "cumulative_delta": 1547.2199999999982, "delta_percent": 21.71, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7125.659999999987, "point_of_control_volume": 7125.659999999987, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T02:35:05+01:00", "whale_activity": { "large_buy_orders": 503.07, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763425625316, "price": 15.35, "quantity": 503.07, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2025-11-18T02:35:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T02:35:05+01:00", "last_60min": { "current_imbalance": 11.615, "imbalance_change_60min": 3.628, "min_imbalance": 0.023, "max_imbalance": 15.906, "average_imbalance": 10.089745454545454, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 4.005, 10.355, 11.696, 9.17, 3.212, 12.392, 5.094, 13.34, 15.812, 8.861, 14.783, 10.386, 14.062, 8.597, 10.007, 9.827, 15.033, 12.448, 11.966, 11.615 ] }, "volatility_metrics": { "timestamp": "2025-11-18T02:35:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0028090454411022247, "average_range_1m": 0.03582828282828281, "atr_14_1m": 0.02735714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92024, "zen_price": 15.436, "btc_1h_change_percent": 0.19, "zen_1h_change_percent": 0.05, "correlation_1h": 0.223, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T02:35:07+01:00", "key_levels": { "current_price": 15.436, "resistance_24h": 17.1, "support_24h": 13.614, "distance_to_resistance_percent": 10.78, "distance_to_support_percent": 11.8 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "47.7%" } } }, { "timestamp": "2025-11-18T02:37:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763429822, "price_data": { "timestamp": "2025-11-18T02:37:02+01:00", "symbol": "ZENUSDC", "current_price": 15.553, "bid": 15.468, "ask": 15.486, "bid_ask_spread_absolute": 0.018000000000000682, "bid_ask_spread_percent": 0.11573329904198985, "high_24h": 17.1, "low_24h": 13.602, "open_24h": 13.648, "volume_24h": 821566.42, "volume_usdc_24h": 0, "price_change_24h": 1.905, "price_change_24h_percent": 13.958, "trades_24h": 43877 }, "orderbook_continuous": { "timestamp": "2025-11-18T02:37:03+01:00", "bids_analysis": { "total_quantity": 4864.98, "levels_count": 100, "top_10_bids": [ { "price": 15.472, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.471, "quantity": 16.5, "cumulative": 23.08 }, { "price": 15.47, "quantity": 96.94, "cumulative": 120.02 }, { "price": 15.469, "quantity": 96.19, "cumulative": 216.20999999999998 }, { "price": 15.468, "quantity": 6.58, "cumulative": 222.79 }, { "price": 15.465, "quantity": 6.58, "cumulative": 229.37 }, { "price": 15.463, "quantity": 118.52, "cumulative": 347.89 }, { "price": 15.462, "quantity": 96.19, "cumulative": 444.08 }, { "price": 15.459, "quantity": 6.58, "cumulative": 450.65999999999997 }, { "price": 15.455, "quantity": 140.85, "cumulative": 591.51 } ] }, "asks_analysis": { "total_quantity": 4879.990000000002, "levels_count": 100, "top_10_asks": [ { "price": 15.487, "quantity": 38.08, "cumulative": 38.08 }, { "price": 15.489, "quantity": 6.58, "cumulative": 44.66 }, { "price": 15.493, "quantity": 6.58, "cumulative": 51.239999999999995 }, { "price": 15.494, "quantity": 38.08, "cumulative": 89.32 }, { "price": 15.496, "quantity": 6.58, "cumulative": 95.89999999999999 }, { "price": 15.498, "quantity": 170.05, "cumulative": 265.95 }, { "price": 15.499, "quantity": 6.58, "cumulative": 272.53 }, { "price": 15.501, "quantity": 38.08, "cumulative": 310.60999999999996 }, { "price": 15.503, "quantity": 6.58, "cumulative": 317.18999999999994 }, { "price": 15.505, "quantity": 80.44, "cumulative": 397.62999999999994 } ] }, "imbalance": { "quantity_difference": -15.010000000002037, "percent": -0.154, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9969241740249464 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 15.463, "quantity": 118.52 }, { "price": 15.455, "quantity": 140.85 }, { "price": 15.448, "quantity": 140.85 }, { "price": 15.439, "quantity": 103.91 }, { "price": 15.418, "quantity": 102.77 } ], "accumulation_ask_levels": [ { "price": 15.498, "quantity": 170.05 }, { "price": 15.513, "quantity": 102.77 }, { "price": 15.52, "quantity": 102.77 }, { "price": 15.548, "quantity": 102.77 }, { "price": 15.549, "quantity": 155.86 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T02:37:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T02:18:00+01:00", "open": 15.535, "high": 15.546, "low": 15.535, "close": 15.546, "volume": 318.9619, "body_percent": 0.07080785323462654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:19:00+01:00", "open": 15.559, "high": 15.559, "low": 15.513, "close": 15.513, "volume": 313.71886, "body_percent": 0.2956488206182877, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:20:00+01:00", "open": 15.451, "high": 15.451, "low": 15.451, "close": 15.451, "volume": 59.02282, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:21:00+01:00", "open": 15.41, "high": 15.43, "low": 15.384, "close": 15.425, "volume": 3745.52793, "body_percent": 0.09733939000649298, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-18T02:22:00+01:00", "open": 15.368, "high": 15.386, "low": 15.357, "close": 15.368, "volume": 3898.36382, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999998906, "wick_lower": 0.011000000000001009, "pattern": "DOJI" }, { "timestamp": "2025-11-18T02:23:00+01:00", "open": 15.368, "high": 15.368, "low": 15.368, "close": 15.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:24:00+01:00", "open": 15.389, "high": 15.406, "low": 15.358, "close": 15.406, "volume": 2457.20851, "body_percent": 0.11046851647281328, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999998806, "pattern": null }, { "timestamp": "2025-11-18T02:25:00+01:00", "open": 15.386, "high": 15.386, "low": 15.386, "close": 15.386, "volume": 101.23988, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:26:00+01:00", "open": 15.426, "high": 15.432, "low": 15.419, "close": 15.419, "volume": 2723.38073, "body_percent": 0.04537793335926146, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:27:00+01:00", "open": 15.419, "high": 15.419, "low": 15.419, "close": 15.419, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:28:00+01:00", "open": 15.363, "high": 15.425, "low": 15.363, "close": 15.399, "volume": 10002.34472, "body_percent": 0.23432923257176064, "direction": "GREEN", "wick_upper": 0.026000000000001577, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:29:00+01:00", "open": 15.451, "high": 15.456, "low": 15.437, "close": 15.439, "volume": 300.64106, "body_percent": 0.07766487605980489, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-11-18T02:30:00+01:00", "open": 15.446, "high": 15.446, "low": 15.446, "close": 15.446, "volume": 101.63468, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:31:00+01:00", "open": 15.411, "high": 15.428, "low": 15.401, "close": 15.428, "volume": 1245.03326, "body_percent": 0.1103108169489406, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-11-18T02:32:00+01:00", "open": 15.389, "high": 15.43, "low": 15.389, "close": 15.413, "volume": 2553.87526, "body_percent": 0.1559555526674957, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:33:00+01:00", "open": 15.427, "high": 15.428, "low": 15.427, "close": 15.428, "volume": 582.5547, "body_percent": 0.006482141699625476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:34:00+01:00", "open": 15.394, "high": 15.436, "low": 15.394, "close": 15.436, "volume": 326.37384, "body_percent": 0.2728335715213707, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:35:00+01:00", "open": 15.427, "high": 15.514, "low": 15.427, "close": 15.498, "volume": 7659.66369, "body_percent": 0.4602320606728445, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:36:00+01:00", "open": 15.535, "high": 15.568, "low": 15.534, "close": 15.553, "volume": 4481.2566, "body_percent": 0.11586739620212863, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T02:37:00+01:00", "open": 15.553, "high": 15.553, "low": 15.553, "close": 15.553, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2993.003913333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 28633.66511, "min": 0 }, "price_stats": { "highest": 15.568, "lowest": 15.229, "range": 0.3390000000000004, "current": 15.553 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T02:37:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.58, "close": 15.623, "volume": 19238.34659, "body_percent": 0.9384312979519462, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2025-11-18T01:05:00+01:00", "open": 15.64, "high": 15.657, "low": 15.534, "close": 15.622, "volume": 17642.00151, "body_percent": 0.11508951406650052, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.08799999999999919, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:10:00+01:00", "open": 15.616, "high": 15.711, "low": 15.578, "close": 15.59, "volume": 10533.38667, "body_percent": 0.166495901639343, "direction": "RED", "wick_upper": 0.09500000000000064, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:15:00+01:00", "open": 15.568, "high": 15.629, "low": 15.51, "close": 15.538, "volume": 33594.11208, "body_percent": 0.19270298047276052, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:20:00+01:00", "open": 15.497, "high": 15.518, "low": 15.447, "close": 15.462, "volume": 29450.72736, "body_percent": 0.22585016454797793, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-11-18T01:25:00+01:00", "open": 15.425, "high": 15.429, "low": 15.33, "close": 15.381, "volume": 27582.38112, "body_percent": 0.28525121555916033, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2025-11-18T01:30:00+01:00", "open": 15.381, "high": 15.451, "low": 15.381, "close": 15.437, "volume": 13491.43658, "body_percent": 0.36408556010661963, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:35:00+01:00", "open": 15.418, "high": 15.451, "low": 15.387, "close": 15.42, "volume": 22363.94913, "body_percent": 0.012971851083153898, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.030999999999998806, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:40:00+01:00", "open": 15.397, "high": 15.448, "low": 15.351, "close": 15.353, "volume": 6086.86838, "body_percent": 0.28576995518607834, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T01:45:00+01:00", "open": 15.381, "high": 15.446, "low": 15.229, "close": 15.416, "volume": 35134.71362, "body_percent": 0.2275534750666416, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.15200000000000102, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:50:00+01:00", "open": 15.428, "high": 15.487, "low": 15.304, "close": 15.323, "volume": 3882.38298, "body_percent": 0.6805807622504564, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-18T01:55:00+01:00", "open": 15.369, "high": 15.369, "low": 15.288, "close": 15.345, "volume": 4660.23646, "body_percent": 0.15615850087838593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.057000000000000384, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.424, "low": 15.346, "close": 15.387, "volume": 4596.65281, "body_percent": 0.09106875691147547, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:05:00+01:00", "open": 15.393, "high": 15.479, "low": 15.384, "close": 15.437, "volume": 13459.04045, "body_percent": 0.28584421490286954, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T02:10:00+01:00", "open": 15.413, "high": 15.465, "low": 15.237, "close": 15.264, "volume": 27282.47134, "body_percent": 0.9667164082268275, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2025-11-18T02:15:00+01:00", "open": 15.271, "high": 15.559, "low": 15.271, "close": 15.513, "volume": 31513.10661, "body_percent": 1.5847030318905053, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:20:00+01:00", "open": 15.451, "high": 15.451, "low": 15.357, "close": 15.406, "volume": 10160.12308, "body_percent": 0.29124328522425685, "direction": "RED", "wick_upper": 0, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2025-11-18T02:25:00+01:00", "open": 15.386, "high": 15.456, "low": 15.363, "close": 15.439, "volume": 13127.60639, "body_percent": 0.3444689977902043, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-11-18T02:30:00+01:00", "open": 15.446, "high": 15.446, "low": 15.389, "close": 15.436, "volume": 4809.47174, "body_percent": 0.06474168069402944, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:35:00+01:00", "open": 15.427, "high": 15.568, "low": 15.427, "close": 15.553, "volume": 12140.92029, "body_percent": 0.8167498541518197, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 33862.39329266666, "latest": 12140.92029, "ratio_latest_vs_avg": 0.35853698186859323, "max": 116981.86756, "min": 3882.38298 }, "price_stats": { "highest": 16.337, "lowest": 15.229, "range": 1.1080000000000005, "current": 15.553 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T02:37:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.568, "low": 15.237, "close": 15.553, "volume": 117089.39271, "body_percent": 1.1708840174331718, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.13599999999999923, "pattern": null } ], "volume_stats": { "average": 418753.34049616667, "latest": 117089.39271, "ratio_latest_vs_avg": 0.27961422963519467, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.553 } } }, "technical_indicators": { "1m": { "rsi_14": 24.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01309734, "signal_line": 15.45329115, "histogram": -15.46638849 }, "bollinger_bands": { "upper": 15.55734475, "middle": 15.4447, "lower": 15.33205525 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 15.431333333333335, "sma_20": 15.444700000000001, "ema_12": 15.453291148084515, "ema_26": 15.466388492378453 } }, "5m": { "rsi_14": 44.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01748274, "signal_line": 15.50560471, "histogram": -15.48812197 }, "bollinger_bands": { "upper": 15.64010422, "middle": 15.44725, "lower": 15.25439578 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.07, "moving_averages": { "sma_9": 15.491777777777777, "sma_20": 15.44725, "ema_12": 15.505604705231798, "ema_26": 15.488121966332626 } }, "1h": { "rsi_14": 52.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.25321508, "signal_line": 15.14828369, "histogram": -15.40149877 }, "bollinger_bands": { "upper": 16.87672947, "middle": 15.53465, "lower": 14.19257053 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.088, "moving_averages": { "sma_9": 15.200888888888889, "sma_20": 15.53465, "ema_12": 15.148283685974095, "ema_26": 15.401498765294976 } } }, "volume_profile": { "timestamp": "2025-11-18T02:37:05+01:00", "last_500_trades": { "buy_volume": 4456.529999999995, "sell_volume": 2882.6799999999994, "buy_trades": 303, "sell_trades": 197, "buy_sell_ratio": 1.5459676412227497, "cumulative_delta": 1573.8499999999963, "delta_percent": 21.44, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7339.209999999988, "point_of_control_volume": 7339.209999999988, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T02:37:05+01:00", "whale_activity": { "large_buy_orders": 503.07, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763425625316, "price": 15.35, "quantity": 503.07, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2025-11-18T02:37:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T02:37:06+01:00", "last_60min": { "current_imbalance": 4.34, "imbalance_change_60min": -1.6770000000000005, "min_imbalance": 0.023, "max_imbalance": 15.906, "average_imbalance": 10.155648148148149, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 10.355, 11.696, 9.17, 3.212, 12.392, 5.094, 13.34, 15.812, 8.861, 14.783, 10.386, 14.062, 8.597, 10.007, 9.827, 15.033, 12.448, 11.966, 11.615, 4.34 ] }, "volatility_metrics": { "timestamp": "2025-11-18T02:37:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002855125237746486, "average_range_1m": 0.03658585858585857, "atr_14_1m": 0.03514286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91951.44, "zen_price": 15.553, "btc_1h_change_percent": 0.13, "zen_1h_change_percent": 0.77, "correlation_1h": 0.233, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T02:37:07+01:00", "key_levels": { "current_price": 15.553, "resistance_24h": 17.1, "support_24h": 13.614, "distance_to_resistance_percent": 9.95, "distance_to_support_percent": 12.47 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "44.4%" } } }, { "timestamp": "2025-11-18T02:38:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763429882, "price_data": { "timestamp": "2025-11-18T02:38:02+01:00", "symbol": "ZENUSDC", "current_price": 15.48, "bid": 15.51, "ask": 15.527, "bid_ask_spread_absolute": 0.01699999999999946, "bid_ask_spread_percent": 0.10981912144702494, "high_24h": 17.1, "low_24h": 13.602, "open_24h": 13.651, "volume_24h": 821770.89, "volume_usdc_24h": 0, "price_change_24h": 1.829, "price_change_24h_percent": 13.398, "trades_24h": 43882 }, "orderbook_continuous": { "timestamp": "2025-11-18T02:38:02+01:00", "bids_analysis": { "total_quantity": 5658.379999999997, "levels_count": 100, "top_10_bids": [ { "price": 15.506, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.505, "quantity": 28.48, "cumulative": 35.06 }, { "price": 15.504, "quantity": 73.86, "cumulative": 108.92 }, { "price": 15.5, "quantity": 6.58, "cumulative": 115.5 }, { "price": 15.499, "quantity": 38.08, "cumulative": 153.57999999999998 }, { "price": 15.498, "quantity": 102.77, "cumulative": 256.34999999999997 }, { "price": 15.497, "quantity": 73.86, "cumulative": 330.21 }, { "price": 15.496, "quantity": 6.58, "cumulative": 336.78999999999996 }, { "price": 15.492, "quantity": 44.66, "cumulative": 381.44999999999993 }, { "price": 15.491, "quantity": 96.19, "cumulative": 477.63999999999993 } ] }, "asks_analysis": { "total_quantity": 6188.33, "levels_count": 100, "top_10_asks": [ { "price": 15.522, "quantity": 38.08, "cumulative": 38.08 }, { "price": 15.526, "quantity": 6.58, "cumulative": 44.66 }, { "price": 15.527, "quantity": 96.19, "cumulative": 140.85 }, { "price": 15.528, "quantity": 80.44, "cumulative": 221.29 }, { "price": 15.529, "quantity": 38.08, "cumulative": 259.37 }, { "price": 15.53, "quantity": 6.58, "cumulative": 265.95 }, { "price": 15.534, "quantity": 96.19, "cumulative": 362.14 }, { "price": 15.535, "quantity": 80.44, "cumulative": 442.58 }, { "price": 15.536, "quantity": 38.08, "cumulative": 480.65999999999997 }, { "price": 15.54, "quantity": 6.58, "cumulative": 487.23999999999995 } ] }, "imbalance": { "quantity_difference": -529.9500000000025, "percent": -4.473, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9143630026194461 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.103, "accumulation_bid_levels": [ { "price": 15.498, "quantity": 102.77 }, { "price": 15.484, "quantity": 102.77 }, { "price": 15.477, "quantity": 102.77 }, { "price": 15.47, "quantity": 102.77 }, { "price": 15.463, "quantity": 102.77 } ], "accumulation_ask_levels": [ { "price": 15.556, "quantity": 155.86 }, { "price": 15.561, "quantity": 102.77 }, { "price": 15.587, "quantity": 140.85 }, { "price": 15.613, "quantity": 102.77 }, { "price": 15.706, "quantity": 102.54 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T02:38:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T02:19:00+01:00", "open": 15.559, "high": 15.559, "low": 15.513, "close": 15.513, "volume": 313.71886, "body_percent": 0.2956488206182877, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:20:00+01:00", "open": 15.451, "high": 15.451, "low": 15.451, "close": 15.451, "volume": 59.02282, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:21:00+01:00", "open": 15.41, "high": 15.43, "low": 15.384, "close": 15.425, "volume": 3745.52793, "body_percent": 0.09733939000649298, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-18T02:22:00+01:00", "open": 15.368, "high": 15.386, "low": 15.357, "close": 15.368, "volume": 3898.36382, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999998906, "wick_lower": 0.011000000000001009, "pattern": "DOJI" }, { "timestamp": "2025-11-18T02:23:00+01:00", "open": 15.368, "high": 15.368, "low": 15.368, "close": 15.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:24:00+01:00", "open": 15.389, "high": 15.406, "low": 15.358, "close": 15.406, "volume": 2457.20851, "body_percent": 0.11046851647281328, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999998806, "pattern": null }, { "timestamp": "2025-11-18T02:25:00+01:00", "open": 15.386, "high": 15.386, "low": 15.386, "close": 15.386, "volume": 101.23988, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:26:00+01:00", "open": 15.426, "high": 15.432, "low": 15.419, "close": 15.419, "volume": 2723.38073, "body_percent": 0.04537793335926146, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:27:00+01:00", "open": 15.419, "high": 15.419, "low": 15.419, "close": 15.419, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:28:00+01:00", "open": 15.363, "high": 15.425, "low": 15.363, "close": 15.399, "volume": 10002.34472, "body_percent": 0.23432923257176064, "direction": "GREEN", "wick_upper": 0.026000000000001577, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:29:00+01:00", "open": 15.451, "high": 15.456, "low": 15.437, "close": 15.439, "volume": 300.64106, "body_percent": 0.07766487605980489, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-11-18T02:30:00+01:00", "open": 15.446, "high": 15.446, "low": 15.446, "close": 15.446, "volume": 101.63468, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:31:00+01:00", "open": 15.411, "high": 15.428, "low": 15.401, "close": 15.428, "volume": 1245.03326, "body_percent": 0.1103108169489406, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-11-18T02:32:00+01:00", "open": 15.389, "high": 15.43, "low": 15.389, "close": 15.413, "volume": 2553.87526, "body_percent": 0.1559555526674957, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:33:00+01:00", "open": 15.427, "high": 15.428, "low": 15.427, "close": 15.428, "volume": 582.5547, "body_percent": 0.006482141699625476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:34:00+01:00", "open": 15.394, "high": 15.436, "low": 15.394, "close": 15.436, "volume": 326.37384, "body_percent": 0.2728335715213707, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:35:00+01:00", "open": 15.427, "high": 15.514, "low": 15.427, "close": 15.498, "volume": 7659.66369, "body_percent": 0.4602320606728445, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:36:00+01:00", "open": 15.535, "high": 15.568, "low": 15.534, "close": 15.553, "volume": 4481.2566, "body_percent": 0.11586739620212863, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T02:37:00+01:00", "open": 15.479, "high": 15.48, "low": 15.479, "close": 15.48, "volume": 3221.68235, "body_percent": 0.006460365656704065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:38:00+01:00", "open": 15.48, "high": 15.48, "low": 15.48, "close": 15.48, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2973.818025499999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 28633.66511, "min": 0 }, "price_stats": { "highest": 15.568, "lowest": 15.229, "range": 0.3390000000000004, "current": 15.48 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T02:38:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.58, "close": 15.623, "volume": 19238.34659, "body_percent": 0.9384312979519462, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2025-11-18T01:05:00+01:00", "open": 15.64, "high": 15.657, "low": 15.534, "close": 15.622, "volume": 17642.00151, "body_percent": 0.11508951406650052, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.08799999999999919, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:10:00+01:00", "open": 15.616, "high": 15.711, "low": 15.578, "close": 15.59, "volume": 10533.38667, "body_percent": 0.166495901639343, "direction": "RED", "wick_upper": 0.09500000000000064, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:15:00+01:00", "open": 15.568, "high": 15.629, "low": 15.51, "close": 15.538, "volume": 33594.11208, "body_percent": 0.19270298047276052, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:20:00+01:00", "open": 15.497, "high": 15.518, "low": 15.447, "close": 15.462, "volume": 29450.72736, "body_percent": 0.22585016454797793, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-11-18T01:25:00+01:00", "open": 15.425, "high": 15.429, "low": 15.33, "close": 15.381, "volume": 27582.38112, "body_percent": 0.28525121555916033, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2025-11-18T01:30:00+01:00", "open": 15.381, "high": 15.451, "low": 15.381, "close": 15.437, "volume": 13491.43658, "body_percent": 0.36408556010661963, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:35:00+01:00", "open": 15.418, "high": 15.451, "low": 15.387, "close": 15.42, "volume": 22363.94913, "body_percent": 0.012971851083153898, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.030999999999998806, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:40:00+01:00", "open": 15.397, "high": 15.448, "low": 15.351, "close": 15.353, "volume": 6086.86838, "body_percent": 0.28576995518607834, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T01:45:00+01:00", "open": 15.381, "high": 15.446, "low": 15.229, "close": 15.416, "volume": 35134.71362, "body_percent": 0.2275534750666416, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.15200000000000102, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:50:00+01:00", "open": 15.428, "high": 15.487, "low": 15.304, "close": 15.323, "volume": 3882.38298, "body_percent": 0.6805807622504564, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-18T01:55:00+01:00", "open": 15.369, "high": 15.369, "low": 15.288, "close": 15.345, "volume": 4660.23646, "body_percent": 0.15615850087838593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.057000000000000384, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.424, "low": 15.346, "close": 15.387, "volume": 4596.65281, "body_percent": 0.09106875691147547, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:05:00+01:00", "open": 15.393, "high": 15.479, "low": 15.384, "close": 15.437, "volume": 13459.04045, "body_percent": 0.28584421490286954, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T02:10:00+01:00", "open": 15.413, "high": 15.465, "low": 15.237, "close": 15.264, "volume": 27282.47134, "body_percent": 0.9667164082268275, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2025-11-18T02:15:00+01:00", "open": 15.271, "high": 15.559, "low": 15.271, "close": 15.513, "volume": 31513.10661, "body_percent": 1.5847030318905053, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:20:00+01:00", "open": 15.451, "high": 15.451, "low": 15.357, "close": 15.406, "volume": 10160.12308, "body_percent": 0.29124328522425685, "direction": "RED", "wick_upper": 0, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2025-11-18T02:25:00+01:00", "open": 15.386, "high": 15.456, "low": 15.363, "close": 15.439, "volume": 13127.60639, "body_percent": 0.3444689977902043, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-11-18T02:30:00+01:00", "open": 15.446, "high": 15.446, "low": 15.389, "close": 15.436, "volume": 4809.47174, "body_percent": 0.06474168069402944, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:35:00+01:00", "open": 15.427, "high": 15.568, "low": 15.427, "close": 15.48, "volume": 15362.60264, "body_percent": 0.3435535100797357, "direction": "GREEN", "wick_upper": 0.08799999999999919, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 33916.08799849999, "latest": 15362.60264, "ratio_latest_vs_avg": 0.4529591573379407, "max": 116981.86756, "min": 3882.38298 }, "price_stats": { "highest": 16.337, "lowest": 15.229, "range": 1.1080000000000005, "current": 15.48 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T02:38:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.568, "low": 15.237, "close": 15.48, "volume": 120311.07506, "body_percent": 0.6960254992519423, "direction": "GREEN", "wick_upper": 0.08799999999999919, "wick_lower": 0.13599999999999923, "pattern": null } ], "volume_stats": { "average": 418807.035202, "latest": 120311.07506, "ratio_latest_vs_avg": 0.2872709027009808, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.48 } } }, "technical_indicators": { "1m": { "rsi_14": 36.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0089256, "signal_line": 15.43282579, "histogram": -15.44175139 }, "bollinger_bands": { "upper": 15.53046435, "middle": 15.43775, "lower": 15.34503565 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.033, "moving_averages": { "sma_9": 15.417222222222222, "sma_20": 15.437750000000003, "ema_12": 15.432825793998989, "ema_26": 15.441751392643255 } }, "5m": { "rsi_14": 47.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03134378, "signal_line": 15.50255077, "histogram": -15.47120699 }, "bollinger_bands": { "upper": 15.63099626, "middle": 15.4436, "lower": 15.25620374 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.143, "moving_averages": { "sma_9": 15.491777777777777, "sma_20": 15.443599999999998, "ema_12": 15.502550767454121, "ema_26": 15.471206985660888 } }, "1h": { "rsi_14": 52.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.23935404, "signal_line": 15.14522975, "histogram": -15.38458378 }, "bollinger_bands": { "upper": 16.87325705, "middle": 15.531, "lower": 14.18874295 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.015, "moving_averages": { "sma_9": 15.200888888888889, "sma_20": 15.531, "ema_12": 15.145229748196414, "ema_26": 15.384583784623239 } } }, "volume_profile": { "timestamp": "2025-11-18T02:38:04+01:00", "last_500_trades": { "buy_volume": 4460.189999999994, "sell_volume": 3037.6799999999994, "buy_trades": 300, "sell_trades": 200, "buy_sell_ratio": 1.468288298964998, "cumulative_delta": 1422.5099999999961, "delta_percent": 18.97, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7497.869999999988, "point_of_control_volume": 7497.869999999988, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T02:38:05+01:00", "whale_activity": { "large_buy_orders": 503.07, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763425625316, "price": 15.35, "quantity": 503.07, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2025-11-18T02:38:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T02:38:05+01:00", "last_60min": { "current_imbalance": -0.154, "imbalance_change_60min": -8.393, "min_imbalance": -0.154, "max_imbalance": 15.906, "average_imbalance": 10.041370370370373, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 11.696, 9.17, 3.212, 12.392, 5.094, 13.34, 15.812, 8.861, 14.783, 10.386, 14.062, 8.597, 10.007, 9.827, 15.033, 12.448, 11.966, 11.615, 4.34, -0.154 ] }, "volatility_metrics": { "timestamp": "2025-11-18T02:38:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0028940067952957066, "average_range_1m": 0.036060606060606064, "atr_14_1m": 0.039, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91939.99, "zen_price": 15.48, "btc_1h_change_percent": 0.24, "zen_1h_change_percent": 0.39, "correlation_1h": 0.24, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T02:38:06+01:00", "key_levels": { "current_price": 15.48, "resistance_24h": 17.1, "support_24h": 13.614, "distance_to_resistance_percent": 10.47, "distance_to_support_percent": 12.05 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "46.5%" } } }, { "timestamp": "2025-11-18T02:39:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763429942, "price_data": { "timestamp": "2025-11-18T02:39:02+01:00", "symbol": "ZENUSDC", "current_price": 15.451, "bid": 15.427, "ask": 15.441, "bid_ask_spread_absolute": 0.014000000000001123, "bid_ask_spread_percent": 0.09060902206977621, "high_24h": 17.1, "low_24h": 13.602, "open_24h": 13.652, "volume_24h": 821707.59, "volume_usdc_24h": 0, "price_change_24h": 1.799, "price_change_24h_percent": 13.178, "trades_24h": 43867 }, "orderbook_continuous": { "timestamp": "2025-11-18T02:39:02+01:00", "bids_analysis": { "total_quantity": 5141.169999999999, "levels_count": 100, "top_10_bids": [ { "price": 15.429, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.427, "quantity": 67.39, "cumulative": 73.97 }, { "price": 15.426, "quantity": 73.86, "cumulative": 147.82999999999998 }, { "price": 15.422, "quantity": 6.58, "cumulative": 154.41 }, { "price": 15.42, "quantity": 44.66, "cumulative": 199.07 }, { "price": 15.419, "quantity": 73.86, "cumulative": 272.93 }, { "price": 15.418, "quantity": 102.77, "cumulative": 375.7 }, { "price": 15.414, "quantity": 6.58, "cumulative": 382.28 }, { "price": 15.412, "quantity": 118.52, "cumulative": 500.79999999999995 }, { "price": 15.411, "quantity": 96.19, "cumulative": 596.99 } ] }, "asks_analysis": { "total_quantity": 5042.289999999999, "levels_count": 100, "top_10_asks": [ { "price": 15.447, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.448, "quantity": 96.19, "cumulative": 102.77 }, { "price": 15.449, "quantity": 6.58, "cumulative": 109.35 }, { "price": 15.452, "quantity": 44.66, "cumulative": 154.01 }, { "price": 15.454, "quantity": 80.44, "cumulative": 234.45 }, { "price": 15.455, "quantity": 96.19, "cumulative": 330.64 }, { "price": 15.457, "quantity": 6.58, "cumulative": 337.21999999999997 }, { "price": 15.459, "quantity": 38.08, "cumulative": 375.29999999999995 }, { "price": 15.46, "quantity": 6.58, "cumulative": 381.87999999999994 }, { "price": 15.461, "quantity": 73.86, "cumulative": 455.73999999999995 } ] }, "imbalance": { "quantity_difference": 98.88000000000011, "percent": 0.971, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0196101374573854 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.117, "accumulation_bid_levels": [ { "price": 15.418, "quantity": 102.77 }, { "price": 15.412, "quantity": 118.52 }, { "price": 15.404, "quantity": 102.77 }, { "price": 15.384, "quantity": 102.77 }, { "price": 15.358, "quantity": 102.77 } ], "accumulation_ask_levels": [ { "price": 15.462, "quantity": 102.77 }, { "price": 15.506, "quantity": 102.77 }, { "price": 15.685, "quantity": 102.67 }, { "price": 15.706, "quantity": 102.54 }, { "price": 15.723, "quantity": 129.01 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T02:39:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T02:20:00+01:00", "open": 15.451, "high": 15.451, "low": 15.451, "close": 15.451, "volume": 59.02282, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:21:00+01:00", "open": 15.41, "high": 15.43, "low": 15.384, "close": 15.425, "volume": 3745.52793, "body_percent": 0.09733939000649298, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-18T02:22:00+01:00", "open": 15.368, "high": 15.386, "low": 15.357, "close": 15.368, "volume": 3898.36382, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999998906, "wick_lower": 0.011000000000001009, "pattern": "DOJI" }, { "timestamp": "2025-11-18T02:23:00+01:00", "open": 15.368, "high": 15.368, "low": 15.368, "close": 15.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:24:00+01:00", "open": 15.389, "high": 15.406, "low": 15.358, "close": 15.406, "volume": 2457.20851, "body_percent": 0.11046851647281328, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999998806, "pattern": null }, { "timestamp": "2025-11-18T02:25:00+01:00", "open": 15.386, "high": 15.386, "low": 15.386, "close": 15.386, "volume": 101.23988, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:26:00+01:00", "open": 15.426, "high": 15.432, "low": 15.419, "close": 15.419, "volume": 2723.38073, "body_percent": 0.04537793335926146, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:27:00+01:00", "open": 15.419, "high": 15.419, "low": 15.419, "close": 15.419, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:28:00+01:00", "open": 15.363, "high": 15.425, "low": 15.363, "close": 15.399, "volume": 10002.34472, "body_percent": 0.23432923257176064, "direction": "GREEN", "wick_upper": 0.026000000000001577, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:29:00+01:00", "open": 15.451, "high": 15.456, "low": 15.437, "close": 15.439, "volume": 300.64106, "body_percent": 0.07766487605980489, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-11-18T02:30:00+01:00", "open": 15.446, "high": 15.446, "low": 15.446, "close": 15.446, "volume": 101.63468, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:31:00+01:00", "open": 15.411, "high": 15.428, "low": 15.401, "close": 15.428, "volume": 1245.03326, "body_percent": 0.1103108169489406, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-11-18T02:32:00+01:00", "open": 15.389, "high": 15.43, "low": 15.389, "close": 15.413, "volume": 2553.87526, "body_percent": 0.1559555526674957, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:33:00+01:00", "open": 15.427, "high": 15.428, "low": 15.427, "close": 15.428, "volume": 582.5547, "body_percent": 0.006482141699625476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:34:00+01:00", "open": 15.394, "high": 15.436, "low": 15.394, "close": 15.436, "volume": 326.37384, "body_percent": 0.2728335715213707, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:35:00+01:00", "open": 15.427, "high": 15.514, "low": 15.427, "close": 15.498, "volume": 7659.66369, "body_percent": 0.4602320606728445, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:36:00+01:00", "open": 15.535, "high": 15.568, "low": 15.534, "close": 15.553, "volume": 4481.2566, "body_percent": 0.11586739620212863, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T02:37:00+01:00", "open": 15.479, "high": 15.48, "low": 15.479, "close": 15.48, "volume": 3221.68235, "body_percent": 0.006460365656704065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:38:00+01:00", "open": 15.451, "high": 15.451, "low": 15.451, "close": 15.451, "volume": 59.02282, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:39:00+01:00", "open": 15.451, "high": 15.451, "low": 15.451, "close": 15.451, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2835.5716553333323, "latest": 0, "ratio_latest_vs_avg": 0, "max": 28633.66511, "min": 0 }, "price_stats": { "highest": 15.568, "lowest": 15.229, "range": 0.3390000000000004, "current": 15.451 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T02:39:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.58, "close": 15.623, "volume": 19238.34659, "body_percent": 0.9384312979519462, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2025-11-18T01:05:00+01:00", "open": 15.64, "high": 15.657, "low": 15.534, "close": 15.622, "volume": 17642.00151, "body_percent": 0.11508951406650052, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.08799999999999919, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:10:00+01:00", "open": 15.616, "high": 15.711, "low": 15.578, "close": 15.59, "volume": 10533.38667, "body_percent": 0.166495901639343, "direction": "RED", "wick_upper": 0.09500000000000064, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:15:00+01:00", "open": 15.568, "high": 15.629, "low": 15.51, "close": 15.538, "volume": 33594.11208, "body_percent": 0.19270298047276052, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:20:00+01:00", "open": 15.497, "high": 15.518, "low": 15.447, "close": 15.462, "volume": 29450.72736, "body_percent": 0.22585016454797793, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-11-18T01:25:00+01:00", "open": 15.425, "high": 15.429, "low": 15.33, "close": 15.381, "volume": 27582.38112, "body_percent": 0.28525121555916033, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2025-11-18T01:30:00+01:00", "open": 15.381, "high": 15.451, "low": 15.381, "close": 15.437, "volume": 13491.43658, "body_percent": 0.36408556010661963, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:35:00+01:00", "open": 15.418, "high": 15.451, "low": 15.387, "close": 15.42, "volume": 22363.94913, "body_percent": 0.012971851083153898, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.030999999999998806, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:40:00+01:00", "open": 15.397, "high": 15.448, "low": 15.351, "close": 15.353, "volume": 6086.86838, "body_percent": 0.28576995518607834, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T01:45:00+01:00", "open": 15.381, "high": 15.446, "low": 15.229, "close": 15.416, "volume": 35134.71362, "body_percent": 0.2275534750666416, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.15200000000000102, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:50:00+01:00", "open": 15.428, "high": 15.487, "low": 15.304, "close": 15.323, "volume": 3882.38298, "body_percent": 0.6805807622504564, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-18T01:55:00+01:00", "open": 15.369, "high": 15.369, "low": 15.288, "close": 15.345, "volume": 4660.23646, "body_percent": 0.15615850087838593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.057000000000000384, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.424, "low": 15.346, "close": 15.387, "volume": 4596.65281, "body_percent": 0.09106875691147547, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:05:00+01:00", "open": 15.393, "high": 15.479, "low": 15.384, "close": 15.437, "volume": 13459.04045, "body_percent": 0.28584421490286954, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T02:10:00+01:00", "open": 15.413, "high": 15.465, "low": 15.237, "close": 15.264, "volume": 27282.47134, "body_percent": 0.9667164082268275, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2025-11-18T02:15:00+01:00", "open": 15.271, "high": 15.559, "low": 15.271, "close": 15.513, "volume": 31513.10661, "body_percent": 1.5847030318905053, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:20:00+01:00", "open": 15.451, "high": 15.451, "low": 15.357, "close": 15.406, "volume": 10160.12308, "body_percent": 0.29124328522425685, "direction": "RED", "wick_upper": 0, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2025-11-18T02:25:00+01:00", "open": 15.386, "high": 15.456, "low": 15.363, "close": 15.439, "volume": 13127.60639, "body_percent": 0.3444689977902043, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-11-18T02:30:00+01:00", "open": 15.446, "high": 15.446, "low": 15.389, "close": 15.436, "volume": 4809.47174, "body_percent": 0.06474168069402944, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:35:00+01:00", "open": 15.427, "high": 15.568, "low": 15.427, "close": 15.451, "volume": 15421.62546, "body_percent": 0.15557140079082718, "direction": "GREEN", "wick_upper": 0.1169999999999991, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 33917.07171216666, "latest": 15421.62546, "ratio_latest_vs_avg": 0.4546862297215354, "max": 116981.86756, "min": 3882.38298 }, "price_stats": { "highest": 16.337, "lowest": 15.229, "range": 1.1080000000000005, "current": 15.451 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T02:39:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.568, "low": 15.237, "close": 15.451, "volume": 120370.09788, "body_percent": 0.5073830742210446, "direction": "GREEN", "wick_upper": 0.1169999999999991, "wick_lower": 0.13599999999999923, "pattern": null } ], "volume_stats": { "average": 418808.0189156666, "latest": 120370.09788, "ratio_latest_vs_avg": 0.2874111584387747, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.451 } } }, "technical_indicators": { "1m": { "rsi_14": 45.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01197941, "signal_line": 15.41681487, "histogram": -15.42879428 }, "bollinger_bands": { "upper": 15.51742494, "middle": 15.4332, "lower": 15.34897506 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 15.404555555555554, "sma_20": 15.433200000000003, "ema_12": 15.41681487417541, "ema_26": 15.428794282210353 } }, "5m": { "rsi_14": 49.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03685022, "signal_line": 15.50133756, "histogram": -15.46448734 }, "bollinger_bands": { "upper": 15.6288447, "middle": 15.44215, "lower": 15.2554553 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.172, "moving_averages": { "sma_9": 15.491777777777777, "sma_20": 15.442149999999998, "ema_12": 15.501337559295864, "ema_26": 15.464487335804993 } }, "1h": { "rsi_14": 53.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.23384759, "signal_line": 15.14401654, "histogram": -15.37786413 }, "bollinger_bands": { "upper": 16.87208692, "middle": 15.52955, "lower": 14.18701308 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.986, "moving_averages": { "sma_9": 15.200888888888889, "sma_20": 15.52955, "ema_12": 15.144016540038159, "ema_26": 15.377864134767346 } } }, "volume_profile": { "timestamp": "2025-11-18T02:39:04+01:00", "last_500_trades": { "buy_volume": 4452.689999999995, "sell_volume": 3041.4999999999995, "buy_trades": 299, "sell_trades": 201, "buy_sell_ratio": 1.4639783001808304, "cumulative_delta": 1411.1899999999962, "delta_percent": 18.83, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7494.189999999988, "point_of_control_volume": 7494.189999999988, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T02:39:05+01:00", "whale_activity": { "large_buy_orders": 503.07, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763425625316, "price": 15.35, "quantity": 503.07, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2025-11-18T02:39:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T02:39:05+01:00", "last_60min": { "current_imbalance": -4.473, "imbalance_change_60min": -20.379, "min_imbalance": -4.473, "max_imbalance": 15.906, "average_imbalance": 9.805962962962965, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 9.17, 3.212, 12.392, 5.094, 13.34, 15.812, 8.861, 14.783, 10.386, 14.062, 8.597, 10.007, 9.827, 15.033, 12.448, 11.966, 11.615, 4.34, -0.154, -4.473 ] }, "volatility_metrics": { "timestamp": "2025-11-18T02:39:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0028976125224875445, "average_range_1m": 0.03539393939393939, "atr_14_1m": 0.03778571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91870.01, "zen_price": 15.451, "btc_1h_change_percent": 0.21, "zen_1h_change_percent": 0.16, "correlation_1h": 0.24, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T02:39:06+01:00", "key_levels": { "current_price": 15.451, "resistance_24h": 17.1, "support_24h": 13.614, "distance_to_resistance_percent": 10.67, "distance_to_support_percent": 11.89 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "47.3%" } } }, { "timestamp": "2025-11-18T02:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763430002, "price_data": { "timestamp": "2025-11-18T02:40:02+01:00", "symbol": "ZENUSDC", "current_price": 15.451, "bid": 15.421, "ask": 15.436, "bid_ask_spread_absolute": 0.015000000000000568, "bid_ask_spread_percent": 0.09708109507475612, "high_24h": 17.1, "low_24h": 13.602, "open_24h": 13.73, "volume_24h": 821642.63, "volume_usdc_24h": 0, "price_change_24h": 1.721, "price_change_24h_percent": 12.535, "trades_24h": 43854 }, "orderbook_continuous": { "timestamp": "2025-11-18T02:40:02+01:00", "bids_analysis": { "total_quantity": 5382.969999999999, "levels_count": 100, "top_10_bids": [ { "price": 15.417, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.416, "quantity": 17.14, "cumulative": 23.72 }, { "price": 15.415, "quantity": 6.58, "cumulative": 30.299999999999997 }, { "price": 15.412, "quantity": 27.84, "cumulative": 58.14 }, { "price": 15.411, "quantity": 102.77, "cumulative": 160.91 }, { "price": 15.41, "quantity": 38.08, "cumulative": 198.99 }, { "price": 15.409, "quantity": 80.44, "cumulative": 279.43 }, { "price": 15.404, "quantity": 102.77, "cumulative": 382.2 }, { "price": 15.4, "quantity": 80.44, "cumulative": 462.64 }, { "price": 15.399, "quantity": 38.08, "cumulative": 500.71999999999997 } ] }, "asks_analysis": { "total_quantity": 4929.740000000001, "levels_count": 100, "top_10_asks": [ { "price": 15.432, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.434, "quantity": 96.19, "cumulative": 102.77 }, { "price": 15.436, "quantity": 6.58, "cumulative": 109.35 }, { "price": 15.437, "quantity": 38.08, "cumulative": 147.43 }, { "price": 15.439, "quantity": 6.58, "cumulative": 154.01000000000002 }, { "price": 15.44, "quantity": 73.86, "cumulative": 227.87 }, { "price": 15.441, "quantity": 96.19, "cumulative": 324.06 }, { "price": 15.443, "quantity": 6.58, "cumulative": 330.64 }, { "price": 15.444, "quantity": 38.08, "cumulative": 368.71999999999997 }, { "price": 15.445, "quantity": 6.58, "cumulative": 375.29999999999995 } ] }, "imbalance": { "quantity_difference": 453.22999999999865, "percent": 4.395, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0919379115328594 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 15.411, "quantity": 102.77 }, { "price": 15.404, "quantity": 102.77 }, { "price": 15.384, "quantity": 102.77 }, { "price": 15.36, "quantity": 128.92 }, { "price": 15.358, "quantity": 102.77 } ], "accumulation_ask_levels": [ { "price": 15.455, "quantity": 102.77 }, { "price": 15.476, "quantity": 103.96 }, { "price": 15.508, "quantity": 119.11 }, { "price": 15.685, "quantity": 102.67 }, { "price": 15.723, "quantity": 129.01 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T02:40:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T02:21:00+01:00", "open": 15.41, "high": 15.43, "low": 15.384, "close": 15.425, "volume": 3745.52793, "body_percent": 0.09733939000649298, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-18T02:22:00+01:00", "open": 15.368, "high": 15.386, "low": 15.357, "close": 15.368, "volume": 3898.36382, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999998906, "wick_lower": 0.011000000000001009, "pattern": "DOJI" }, { "timestamp": "2025-11-18T02:23:00+01:00", "open": 15.368, "high": 15.368, "low": 15.368, "close": 15.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:24:00+01:00", "open": 15.389, "high": 15.406, "low": 15.358, "close": 15.406, "volume": 2457.20851, "body_percent": 0.11046851647281328, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999998806, "pattern": null }, { "timestamp": "2025-11-18T02:25:00+01:00", "open": 15.386, "high": 15.386, "low": 15.386, "close": 15.386, "volume": 101.23988, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:26:00+01:00", "open": 15.426, "high": 15.432, "low": 15.419, "close": 15.419, "volume": 2723.38073, "body_percent": 0.04537793335926146, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:27:00+01:00", "open": 15.419, "high": 15.419, "low": 15.419, "close": 15.419, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:28:00+01:00", "open": 15.363, "high": 15.425, "low": 15.363, "close": 15.399, "volume": 10002.34472, "body_percent": 0.23432923257176064, "direction": "GREEN", "wick_upper": 0.026000000000001577, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:29:00+01:00", "open": 15.451, "high": 15.456, "low": 15.437, "close": 15.439, "volume": 300.64106, "body_percent": 0.07766487605980489, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-11-18T02:30:00+01:00", "open": 15.446, "high": 15.446, "low": 15.446, "close": 15.446, "volume": 101.63468, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:31:00+01:00", "open": 15.411, "high": 15.428, "low": 15.401, "close": 15.428, "volume": 1245.03326, "body_percent": 0.1103108169489406, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-11-18T02:32:00+01:00", "open": 15.389, "high": 15.43, "low": 15.389, "close": 15.413, "volume": 2553.87526, "body_percent": 0.1559555526674957, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:33:00+01:00", "open": 15.427, "high": 15.428, "low": 15.427, "close": 15.428, "volume": 582.5547, "body_percent": 0.006482141699625476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:34:00+01:00", "open": 15.394, "high": 15.436, "low": 15.394, "close": 15.436, "volume": 326.37384, "body_percent": 0.2728335715213707, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:35:00+01:00", "open": 15.427, "high": 15.514, "low": 15.427, "close": 15.498, "volume": 7659.66369, "body_percent": 0.4602320606728445, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:36:00+01:00", "open": 15.535, "high": 15.568, "low": 15.534, "close": 15.553, "volume": 4481.2566, "body_percent": 0.11586739620212863, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T02:37:00+01:00", "open": 15.479, "high": 15.48, "low": 15.479, "close": 15.48, "volume": 3221.68235, "body_percent": 0.006460365656704065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:38:00+01:00", "open": 15.451, "high": 15.451, "low": 15.451, "close": 15.451, "volume": 59.02282, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:39:00+01:00", "open": 15.451, "high": 15.451, "low": 15.451, "close": 15.451, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:40:00+01:00", "open": 15.451, "high": 15.451, "low": 15.451, "close": 15.451, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2763.2627808333323, "latest": 0, "ratio_latest_vs_avg": 0, "max": 28633.66511, "min": 0 }, "price_stats": { "highest": 15.568, "lowest": 15.229, "range": 0.3390000000000004, "current": 15.451 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T02:40:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T01:05:00+01:00", "open": 15.64, "high": 15.657, "low": 15.534, "close": 15.622, "volume": 17642.00151, "body_percent": 0.11508951406650052, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.08799999999999919, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:10:00+01:00", "open": 15.616, "high": 15.711, "low": 15.578, "close": 15.59, "volume": 10533.38667, "body_percent": 0.166495901639343, "direction": "RED", "wick_upper": 0.09500000000000064, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:15:00+01:00", "open": 15.568, "high": 15.629, "low": 15.51, "close": 15.538, "volume": 33594.11208, "body_percent": 0.19270298047276052, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:20:00+01:00", "open": 15.497, "high": 15.518, "low": 15.447, "close": 15.462, "volume": 29450.72736, "body_percent": 0.22585016454797793, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-11-18T01:25:00+01:00", "open": 15.425, "high": 15.429, "low": 15.33, "close": 15.381, "volume": 27582.38112, "body_percent": 0.28525121555916033, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2025-11-18T01:30:00+01:00", "open": 15.381, "high": 15.451, "low": 15.381, "close": 15.437, "volume": 13491.43658, "body_percent": 0.36408556010661963, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:35:00+01:00", "open": 15.418, "high": 15.451, "low": 15.387, "close": 15.42, "volume": 22363.94913, "body_percent": 0.012971851083153898, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.030999999999998806, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:40:00+01:00", "open": 15.397, "high": 15.448, "low": 15.351, "close": 15.353, "volume": 6086.86838, "body_percent": 0.28576995518607834, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T01:45:00+01:00", "open": 15.381, "high": 15.446, "low": 15.229, "close": 15.416, "volume": 35134.71362, "body_percent": 0.2275534750666416, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.15200000000000102, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:50:00+01:00", "open": 15.428, "high": 15.487, "low": 15.304, "close": 15.323, "volume": 3882.38298, "body_percent": 0.6805807622504564, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-18T01:55:00+01:00", "open": 15.369, "high": 15.369, "low": 15.288, "close": 15.345, "volume": 4660.23646, "body_percent": 0.15615850087838593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.057000000000000384, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.424, "low": 15.346, "close": 15.387, "volume": 4596.65281, "body_percent": 0.09106875691147547, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:05:00+01:00", "open": 15.393, "high": 15.479, "low": 15.384, "close": 15.437, "volume": 13459.04045, "body_percent": 0.28584421490286954, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T02:10:00+01:00", "open": 15.413, "high": 15.465, "low": 15.237, "close": 15.264, "volume": 27282.47134, "body_percent": 0.9667164082268275, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2025-11-18T02:15:00+01:00", "open": 15.271, "high": 15.559, "low": 15.271, "close": 15.513, "volume": 31513.10661, "body_percent": 1.5847030318905053, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:20:00+01:00", "open": 15.451, "high": 15.451, "low": 15.357, "close": 15.406, "volume": 10160.12308, "body_percent": 0.29124328522425685, "direction": "RED", "wick_upper": 0, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2025-11-18T02:25:00+01:00", "open": 15.386, "high": 15.456, "low": 15.363, "close": 15.439, "volume": 13127.60639, "body_percent": 0.3444689977902043, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-11-18T02:30:00+01:00", "open": 15.446, "high": 15.446, "low": 15.389, "close": 15.436, "volume": 4809.47174, "body_percent": 0.06474168069402944, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:35:00+01:00", "open": 15.427, "high": 15.568, "low": 15.427, "close": 15.451, "volume": 15421.62546, "body_percent": 0.15557140079082718, "direction": "GREEN", "wick_upper": 0.1169999999999991, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:40:00+01:00", "open": 15.451, "high": 15.451, "low": 15.451, "close": 15.451, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 31967.373919500005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 99139.62273, "min": 0 }, "price_stats": { "highest": 16.337, "lowest": 15.229, "range": 1.1080000000000005, "current": 15.451 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T02:40:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.568, "low": 15.237, "close": 15.451, "volume": 120370.09788, "body_percent": 0.5073830742210446, "direction": "GREEN", "wick_upper": 0.1169999999999991, "wick_lower": 0.13599999999999923, "pattern": null } ], "volume_stats": { "average": 418808.0189156666, "latest": 120370.09788, "ratio_latest_vs_avg": 0.2874111584387747, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.451 } } }, "technical_indicators": { "1m": { "rsi_14": 45.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01641843, "signal_line": 15.4105994, "histogram": -15.42701782 }, "bollinger_bands": { "upper": 15.51742494, "middle": 15.4332, "lower": 15.34897506 }, "stochastic": { "K": 73.08, "D": 24.12 }, "atr": 0, "momentum": -0.026, "moving_averages": { "sma_9": 15.40322222222222, "sma_20": 15.4332, "ema_12": 15.410599396752756, "ema_26": 15.42701782478718 } }, "5m": { "rsi_14": 48.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02741079, "signal_line": 15.47921712, "histogram": -15.45180632 }, "bollinger_bands": { "upper": 15.60098175, "middle": 15.43355, "lower": 15.26611825 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.171, "moving_averages": { "sma_9": 15.468777777777778, "sma_20": 15.43355, "ema_12": 15.479217115531476, "ema_26": 15.451806322669393 } }, "1h": { "rsi_14": 53.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.23384759, "signal_line": 15.14401654, "histogram": -15.37786413 }, "bollinger_bands": { "upper": 16.87208692, "middle": 15.52955, "lower": 14.18701308 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.986, "moving_averages": { "sma_9": 15.200888888888889, "sma_20": 15.52955, "ema_12": 15.144016540038159, "ema_26": 15.377864134767346 } } }, "volume_profile": { "timestamp": "2025-11-18T02:40:05+01:00", "last_500_trades": { "buy_volume": 4452.689999999995, "sell_volume": 3041.4999999999995, "buy_trades": 299, "sell_trades": 201, "buy_sell_ratio": 1.4639783001808304, "cumulative_delta": 1411.1899999999962, "delta_percent": 18.83, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7494.189999999988, "point_of_control_volume": 7494.189999999988, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T02:40:05+01:00", "whale_activity": { "large_buy_orders": 503.07, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763425625316, "price": 15.35, "quantity": 503.07, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2025-11-18T02:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T02:40:06+01:00", "last_60min": { "current_imbalance": 0.971, "imbalance_change_60min": -11.762, "min_imbalance": -4.473, "max_imbalance": 15.812, "average_imbalance": 9.52938888888889, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 3.212, 12.392, 5.094, 13.34, 15.812, 8.861, 14.783, 10.386, 14.062, 8.597, 10.007, 9.827, 15.033, 12.448, 11.966, 11.615, 4.34, -0.154, -4.473, 0.971 ] }, "volatility_metrics": { "timestamp": "2025-11-18T02:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0028233243403159207, "average_range_1m": 0.034363636363636374, "atr_14_1m": 0.03778571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91868.62, "zen_price": 15.451, "btc_1h_change_percent": 0.4, "zen_1h_change_percent": 0.25, "correlation_1h": 0.247, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T02:40:07+01:00", "key_levels": { "current_price": 15.451, "resistance_24h": 17.1, "support_24h": 13.614, "distance_to_resistance_percent": 10.67, "distance_to_support_percent": 11.89 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "47.3%" } } }, { "timestamp": "2025-11-18T02:41:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763430061, "price_data": { "timestamp": "2025-11-18T02:41:01+01:00", "symbol": "ZENUSDC", "current_price": 15.42, "bid": 15.405, "ask": 15.423, "bid_ask_spread_absolute": 0.018000000000000682, "bid_ask_spread_percent": 0.11673151750973204, "high_24h": 17.1, "low_24h": 13.602, "open_24h": 13.67, "volume_24h": 821760.05, "volume_usdc_24h": 0, "price_change_24h": 1.75, "price_change_24h_percent": 12.802, "trades_24h": 43867 }, "orderbook_continuous": { "timestamp": "2025-11-18T02:41:02+01:00", "bids_analysis": { "total_quantity": 5659.739999999999, "levels_count": 100, "top_10_bids": [ { "price": 15.405, "quantity": 23.87, "cumulative": 23.87 }, { "price": 15.401, "quantity": 26.46, "cumulative": 50.33 }, { "price": 15.4, "quantity": 38.08, "cumulative": 88.41 }, { "price": 15.398, "quantity": 73.86, "cumulative": 162.26999999999998 }, { "price": 15.397, "quantity": 102.77, "cumulative": 265.03999999999996 }, { "price": 15.395, "quantity": 6.58, "cumulative": 271.61999999999995 }, { "price": 15.393, "quantity": 38.08, "cumulative": 309.69999999999993 }, { "price": 15.391, "quantity": 80.44, "cumulative": 390.13999999999993 }, { "price": 15.39, "quantity": 96.19, "cumulative": 486.3299999999999 }, { "price": 15.385, "quantity": 6.58, "cumulative": 492.9099999999999 } ] }, "asks_analysis": { "total_quantity": 5105.5899999999965, "levels_count": 100, "top_10_asks": [ { "price": 15.421, "quantity": 29.68, "cumulative": 29.68 }, { "price": 15.423, "quantity": 6.58, "cumulative": 36.26 }, { "price": 15.424, "quantity": 23.06, "cumulative": 59.31999999999999 }, { "price": 15.425, "quantity": 176.63, "cumulative": 235.95 }, { "price": 15.426, "quantity": 38.08, "cumulative": 274.03 }, { "price": 15.427, "quantity": 6.58, "cumulative": 280.60999999999996 }, { "price": 15.429, "quantity": 6.58, "cumulative": 287.18999999999994 }, { "price": 15.432, "quantity": 176.63, "cumulative": 463.81999999999994 }, { "price": 15.435, "quantity": 6.58, "cumulative": 470.3999999999999 }, { "price": 15.436, "quantity": 38.08, "cumulative": 508.4799999999999 } ] }, "imbalance": { "quantity_difference": 554.1500000000024, "percent": 5.148, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1085378966975419 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.104, "accumulation_bid_levels": [ { "price": 15.397, "quantity": 102.77 }, { "price": 15.384, "quantity": 111.94 }, { "price": 15.362, "quantity": 102.77 }, { "price": 15.336, "quantity": 102.77 }, { "price": 15.316, "quantity": 102.77 } ], "accumulation_ask_levels": [ { "price": 15.425, "quantity": 176.63 }, { "price": 15.432, "quantity": 176.63 }, { "price": 15.46, "quantity": 102.77 }, { "price": 15.472, "quantity": 102.77 }, { "price": 15.473, "quantity": 119.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T02:41:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T02:22:00+01:00", "open": 15.368, "high": 15.386, "low": 15.357, "close": 15.368, "volume": 3898.36382, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999998906, "wick_lower": 0.011000000000001009, "pattern": "DOJI" }, { "timestamp": "2025-11-18T02:23:00+01:00", "open": 15.368, "high": 15.368, "low": 15.368, "close": 15.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:24:00+01:00", "open": 15.389, "high": 15.406, "low": 15.358, "close": 15.406, "volume": 2457.20851, "body_percent": 0.11046851647281328, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999998806, "pattern": null }, { "timestamp": "2025-11-18T02:25:00+01:00", "open": 15.386, "high": 15.386, "low": 15.386, "close": 15.386, "volume": 101.23988, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:26:00+01:00", "open": 15.426, "high": 15.432, "low": 15.419, "close": 15.419, "volume": 2723.38073, "body_percent": 0.04537793335926146, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:27:00+01:00", "open": 15.419, "high": 15.419, "low": 15.419, "close": 15.419, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:28:00+01:00", "open": 15.363, "high": 15.425, "low": 15.363, "close": 15.399, "volume": 10002.34472, "body_percent": 0.23432923257176064, "direction": "GREEN", "wick_upper": 0.026000000000001577, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:29:00+01:00", "open": 15.451, "high": 15.456, "low": 15.437, "close": 15.439, "volume": 300.64106, "body_percent": 0.07766487605980489, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-11-18T02:30:00+01:00", "open": 15.446, "high": 15.446, "low": 15.446, "close": 15.446, "volume": 101.63468, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:31:00+01:00", "open": 15.411, "high": 15.428, "low": 15.401, "close": 15.428, "volume": 1245.03326, "body_percent": 0.1103108169489406, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-11-18T02:32:00+01:00", "open": 15.389, "high": 15.43, "low": 15.389, "close": 15.413, "volume": 2553.87526, "body_percent": 0.1559555526674957, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:33:00+01:00", "open": 15.427, "high": 15.428, "low": 15.427, "close": 15.428, "volume": 582.5547, "body_percent": 0.006482141699625476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:34:00+01:00", "open": 15.394, "high": 15.436, "low": 15.394, "close": 15.436, "volume": 326.37384, "body_percent": 0.2728335715213707, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:35:00+01:00", "open": 15.427, "high": 15.514, "low": 15.427, "close": 15.498, "volume": 7659.66369, "body_percent": 0.4602320606728445, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:36:00+01:00", "open": 15.535, "high": 15.568, "low": 15.534, "close": 15.553, "volume": 4481.2566, "body_percent": 0.11586739620212863, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T02:37:00+01:00", "open": 15.479, "high": 15.48, "low": 15.479, "close": 15.48, "volume": 3221.68235, "body_percent": 0.006460365656704065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:38:00+01:00", "open": 15.451, "high": 15.451, "low": 15.451, "close": 15.451, "volume": 59.02282, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:39:00+01:00", "open": 15.451, "high": 15.451, "low": 15.451, "close": 15.451, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:40:00+01:00", "open": 15.434, "high": 15.434, "low": 15.384, "close": 15.42, "volume": 1816.91844, "body_percent": 0.09070882467279608, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:41:00+01:00", "open": 15.42, "high": 15.42, "low": 15.42, "close": 15.42, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2792.411972833332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 28633.66511, "min": 0 }, "price_stats": { "highest": 15.568, "lowest": 15.229, "range": 0.3390000000000004, "current": 15.42 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T02:41:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T01:05:00+01:00", "open": 15.64, "high": 15.657, "low": 15.534, "close": 15.622, "volume": 17642.00151, "body_percent": 0.11508951406650052, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.08799999999999919, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:10:00+01:00", "open": 15.616, "high": 15.711, "low": 15.578, "close": 15.59, "volume": 10533.38667, "body_percent": 0.166495901639343, "direction": "RED", "wick_upper": 0.09500000000000064, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:15:00+01:00", "open": 15.568, "high": 15.629, "low": 15.51, "close": 15.538, "volume": 33594.11208, "body_percent": 0.19270298047276052, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:20:00+01:00", "open": 15.497, "high": 15.518, "low": 15.447, "close": 15.462, "volume": 29450.72736, "body_percent": 0.22585016454797793, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-11-18T01:25:00+01:00", "open": 15.425, "high": 15.429, "low": 15.33, "close": 15.381, "volume": 27582.38112, "body_percent": 0.28525121555916033, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2025-11-18T01:30:00+01:00", "open": 15.381, "high": 15.451, "low": 15.381, "close": 15.437, "volume": 13491.43658, "body_percent": 0.36408556010661963, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:35:00+01:00", "open": 15.418, "high": 15.451, "low": 15.387, "close": 15.42, "volume": 22363.94913, "body_percent": 0.012971851083153898, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.030999999999998806, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:40:00+01:00", "open": 15.397, "high": 15.448, "low": 15.351, "close": 15.353, "volume": 6086.86838, "body_percent": 0.28576995518607834, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T01:45:00+01:00", "open": 15.381, "high": 15.446, "low": 15.229, "close": 15.416, "volume": 35134.71362, "body_percent": 0.2275534750666416, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.15200000000000102, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:50:00+01:00", "open": 15.428, "high": 15.487, "low": 15.304, "close": 15.323, "volume": 3882.38298, "body_percent": 0.6805807622504564, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-18T01:55:00+01:00", "open": 15.369, "high": 15.369, "low": 15.288, "close": 15.345, "volume": 4660.23646, "body_percent": 0.15615850087838593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.057000000000000384, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.424, "low": 15.346, "close": 15.387, "volume": 4596.65281, "body_percent": 0.09106875691147547, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:05:00+01:00", "open": 15.393, "high": 15.479, "low": 15.384, "close": 15.437, "volume": 13459.04045, "body_percent": 0.28584421490286954, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T02:10:00+01:00", "open": 15.413, "high": 15.465, "low": 15.237, "close": 15.264, "volume": 27282.47134, "body_percent": 0.9667164082268275, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2025-11-18T02:15:00+01:00", "open": 15.271, "high": 15.559, "low": 15.271, "close": 15.513, "volume": 31513.10661, "body_percent": 1.5847030318905053, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:20:00+01:00", "open": 15.451, "high": 15.451, "low": 15.357, "close": 15.406, "volume": 10160.12308, "body_percent": 0.29124328522425685, "direction": "RED", "wick_upper": 0, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2025-11-18T02:25:00+01:00", "open": 15.386, "high": 15.456, "low": 15.363, "close": 15.439, "volume": 13127.60639, "body_percent": 0.3444689977902043, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-11-18T02:30:00+01:00", "open": 15.446, "high": 15.446, "low": 15.389, "close": 15.436, "volume": 4809.47174, "body_percent": 0.06474168069402944, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:35:00+01:00", "open": 15.427, "high": 15.568, "low": 15.427, "close": 15.451, "volume": 15421.62546, "body_percent": 0.15557140079082718, "direction": "GREEN", "wick_upper": 0.1169999999999991, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:40:00+01:00", "open": 15.434, "high": 15.434, "low": 15.384, "close": 15.42, "volume": 1816.91844, "body_percent": 0.09070882467279608, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 31997.655893500007, "latest": 1816.91844, "ratio_latest_vs_avg": 0.05678286078353284, "max": 99139.62273, "min": 1816.91844 }, "price_stats": { "highest": 16.337, "lowest": 15.229, "range": 1.1080000000000005, "current": 15.42 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T02:41:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.568, "low": 15.237, "close": 15.42, "volume": 122187.01632, "body_percent": 0.3057308267742184, "direction": "GREEN", "wick_upper": 0.1479999999999997, "wick_lower": 0.13599999999999923, "pattern": "HAMMER" } ], "volume_stats": { "average": 418838.3008896667, "latest": 122187.01632, "ratio_latest_vs_avg": 0.29172837360016735, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.42 } } }, "technical_indicators": { "1m": { "rsi_14": 47.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0129731, "signal_line": 15.40644843, "histogram": -15.41942153 }, "bollinger_bands": { "upper": 15.51550565, "middle": 15.4314, "lower": 15.34729435 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.052, "moving_averages": { "sma_9": 15.405555555555557, "sma_20": 15.431400000000002, "ema_12": 15.406448431623865, "ema_26": 15.419421530867554 } }, "5m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03329699, "signal_line": 15.47792024, "histogram": -15.44462325 }, "bollinger_bands": { "upper": 15.59933081, "middle": 15.432, "lower": 15.26466919 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.202, "moving_averages": { "sma_9": 15.468777777777778, "sma_20": 15.431999999999999, "ema_12": 15.477920237845062, "ema_26": 15.444623248685506 } }, "1h": { "rsi_14": 53.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.2279614, "signal_line": 15.14271966, "histogram": -15.37068106 }, "bollinger_bands": { "upper": 16.87096761, "middle": 15.528, "lower": 14.18503239 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.955, "moving_averages": { "sma_9": 15.200888888888889, "sma_20": 15.528, "ema_12": 15.142719662351746, "ema_26": 15.370681060783458 } } }, "volume_profile": { "timestamp": "2025-11-18T02:41:04+01:00", "last_500_trades": { "buy_volume": 4523.439999999996, "sell_volume": 2997.6999999999994, "buy_trades": 304, "sell_trades": 196, "buy_sell_ratio": 1.5089702104947116, "cumulative_delta": 1525.7399999999957, "delta_percent": 20.29, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7521.1399999999885, "point_of_control_volume": 7521.1399999999885, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T02:41:04+01:00", "whale_activity": { "large_buy_orders": 503.07, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763425625316, "price": 15.35, "quantity": 503.07, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2025-11-18T02:41:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T02:41:05+01:00", "last_60min": { "current_imbalance": 4.395, "imbalance_change_60min": 0.7539999999999996, "min_imbalance": -4.473, "max_imbalance": 15.812, "average_imbalance": 9.37498148148148, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 12.392, 5.094, 13.34, 15.812, 8.861, 14.783, 10.386, 14.062, 8.597, 10.007, 9.827, 15.033, 12.448, 11.966, 11.615, 4.34, -0.154, -4.473, 0.971, 4.395 ] }, "volatility_metrics": { "timestamp": "2025-11-18T02:41:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002775992785209205, "average_range_1m": 0.03387878787878787, "atr_14_1m": 0.03814286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91840.3, "zen_price": 15.42, "btc_1h_change_percent": 0.35, "zen_1h_change_percent": 0.04, "correlation_1h": 0.265, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T02:41:06+01:00", "key_levels": { "current_price": 15.42, "resistance_24h": 17.1, "support_24h": 13.614, "distance_to_resistance_percent": 10.89, "distance_to_support_percent": 11.71 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "48.2%" } } }, { "timestamp": "2025-11-18T02:42:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763430121, "price_data": { "timestamp": "2025-11-18T02:42:01+01:00", "symbol": "ZENUSDC", "current_price": 15.469, "bid": 15.454, "ask": 15.471, "bid_ask_spread_absolute": 0.01699999999999946, "bid_ask_spread_percent": 0.10989721378240004, "high_24h": 17.1, "low_24h": 13.602, "open_24h": 13.67, "volume_24h": 821856.28, "volume_usdc_24h": 0, "price_change_24h": 1.799, "price_change_24h_percent": 13.16, "trades_24h": 43876 }, "orderbook_continuous": { "timestamp": "2025-11-18T02:42:02+01:00", "bids_analysis": { "total_quantity": 5337.2300000000005, "levels_count": 100, "top_10_bids": [ { "price": 15.454, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.451, "quantity": 22.75, "cumulative": 29.33 }, { "price": 15.45, "quantity": 38.08, "cumulative": 67.41 }, { "price": 15.449, "quantity": 73.86, "cumulative": 141.26999999999998 }, { "price": 15.448, "quantity": 6.58, "cumulative": 147.85 }, { "price": 15.445, "quantity": 96.19, "cumulative": 244.04 }, { "price": 15.444, "quantity": 6.58, "cumulative": 250.62 }, { "price": 15.443, "quantity": 38.08, "cumulative": 288.7 }, { "price": 15.442, "quantity": 80.44, "cumulative": 369.14 }, { "price": 15.438, "quantity": 6.58, "cumulative": 375.71999999999997 } ] }, "asks_analysis": { "total_quantity": 5299.939999999995, "levels_count": 100, "top_10_asks": [ { "price": 15.471, "quantity": 134.69, "cumulative": 134.69 }, { "price": 15.472, "quantity": 96.19, "cumulative": 230.88 }, { "price": 15.473, "quantity": 6.58, "cumulative": 237.46 }, { "price": 15.475, "quantity": 6.58, "cumulative": 244.04000000000002 }, { "price": 15.478, "quantity": 118.52, "cumulative": 362.56 }, { "price": 15.479, "quantity": 96.19, "cumulative": 458.75 }, { "price": 15.486, "quantity": 6.58, "cumulative": 465.33 }, { "price": 15.487, "quantity": 96.19, "cumulative": 561.52 }, { "price": 15.488, "quantity": 44.66, "cumulative": 606.18 }, { "price": 15.489, "quantity": 73.86, "cumulative": 680.04 } ] }, "imbalance": { "quantity_difference": 37.29000000000542, "percent": 0.351, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.007035928708628 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.11, "accumulation_bid_levels": [ { "price": 15.433, "quantity": 111.94 }, { "price": 15.432, "quantity": 102.77 }, { "price": 15.418, "quantity": 102.77 }, { "price": 15.392, "quantity": 134.27 }, { "price": 15.385, "quantity": 140.85 } ], "accumulation_ask_levels": [ { "price": 15.471, "quantity": 134.69 }, { "price": 15.478, "quantity": 118.52 }, { "price": 15.496, "quantity": 102.77 }, { "price": 15.512, "quantity": 102.77 }, { "price": 15.513, "quantity": 120.08 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T02:42:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T02:23:00+01:00", "open": 15.368, "high": 15.368, "low": 15.368, "close": 15.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:24:00+01:00", "open": 15.389, "high": 15.406, "low": 15.358, "close": 15.406, "volume": 2457.20851, "body_percent": 0.11046851647281328, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999998806, "pattern": null }, { "timestamp": "2025-11-18T02:25:00+01:00", "open": 15.386, "high": 15.386, "low": 15.386, "close": 15.386, "volume": 101.23988, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:26:00+01:00", "open": 15.426, "high": 15.432, "low": 15.419, "close": 15.419, "volume": 2723.38073, "body_percent": 0.04537793335926146, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:27:00+01:00", "open": 15.419, "high": 15.419, "low": 15.419, "close": 15.419, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:28:00+01:00", "open": 15.363, "high": 15.425, "low": 15.363, "close": 15.399, "volume": 10002.34472, "body_percent": 0.23432923257176064, "direction": "GREEN", "wick_upper": 0.026000000000001577, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:29:00+01:00", "open": 15.451, "high": 15.456, "low": 15.437, "close": 15.439, "volume": 300.64106, "body_percent": 0.07766487605980489, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-11-18T02:30:00+01:00", "open": 15.446, "high": 15.446, "low": 15.446, "close": 15.446, "volume": 101.63468, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:31:00+01:00", "open": 15.411, "high": 15.428, "low": 15.401, "close": 15.428, "volume": 1245.03326, "body_percent": 0.1103108169489406, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-11-18T02:32:00+01:00", "open": 15.389, "high": 15.43, "low": 15.389, "close": 15.413, "volume": 2553.87526, "body_percent": 0.1559555526674957, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:33:00+01:00", "open": 15.427, "high": 15.428, "low": 15.427, "close": 15.428, "volume": 582.5547, "body_percent": 0.006482141699625476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:34:00+01:00", "open": 15.394, "high": 15.436, "low": 15.394, "close": 15.436, "volume": 326.37384, "body_percent": 0.2728335715213707, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:35:00+01:00", "open": 15.427, "high": 15.514, "low": 15.427, "close": 15.498, "volume": 7659.66369, "body_percent": 0.4602320606728445, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:36:00+01:00", "open": 15.535, "high": 15.568, "low": 15.534, "close": 15.553, "volume": 4481.2566, "body_percent": 0.11586739620212863, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T02:37:00+01:00", "open": 15.479, "high": 15.48, "low": 15.479, "close": 15.48, "volume": 3221.68235, "body_percent": 0.006460365656704065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:38:00+01:00", "open": 15.451, "high": 15.451, "low": 15.451, "close": 15.451, "volume": 59.02282, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:39:00+01:00", "open": 15.451, "high": 15.451, "low": 15.451, "close": 15.451, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:40:00+01:00", "open": 15.434, "high": 15.434, "low": 15.384, "close": 15.42, "volume": 1816.91844, "body_percent": 0.09070882467279608, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:41:00+01:00", "open": 15.441, "high": 15.469, "low": 15.441, "close": 15.469, "volume": 1487.05349, "body_percent": 0.18133540573796186, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:42:00+01:00", "open": 15.469, "high": 15.469, "low": 15.469, "close": 15.469, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2798.700727666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 28633.66511, "min": 0 }, "price_stats": { "highest": 15.568, "lowest": 15.229, "range": 0.3390000000000004, "current": 15.469 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T02:42:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T01:05:00+01:00", "open": 15.64, "high": 15.657, "low": 15.534, "close": 15.622, "volume": 17642.00151, "body_percent": 0.11508951406650052, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.08799999999999919, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:10:00+01:00", "open": 15.616, "high": 15.711, "low": 15.578, "close": 15.59, "volume": 10533.38667, "body_percent": 0.166495901639343, "direction": "RED", "wick_upper": 0.09500000000000064, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:15:00+01:00", "open": 15.568, "high": 15.629, "low": 15.51, "close": 15.538, "volume": 33594.11208, "body_percent": 0.19270298047276052, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:20:00+01:00", "open": 15.497, "high": 15.518, "low": 15.447, "close": 15.462, "volume": 29450.72736, "body_percent": 0.22585016454797793, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-11-18T01:25:00+01:00", "open": 15.425, "high": 15.429, "low": 15.33, "close": 15.381, "volume": 27582.38112, "body_percent": 0.28525121555916033, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2025-11-18T01:30:00+01:00", "open": 15.381, "high": 15.451, "low": 15.381, "close": 15.437, "volume": 13491.43658, "body_percent": 0.36408556010661963, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:35:00+01:00", "open": 15.418, "high": 15.451, "low": 15.387, "close": 15.42, "volume": 22363.94913, "body_percent": 0.012971851083153898, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.030999999999998806, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:40:00+01:00", "open": 15.397, "high": 15.448, "low": 15.351, "close": 15.353, "volume": 6086.86838, "body_percent": 0.28576995518607834, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T01:45:00+01:00", "open": 15.381, "high": 15.446, "low": 15.229, "close": 15.416, "volume": 35134.71362, "body_percent": 0.2275534750666416, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.15200000000000102, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:50:00+01:00", "open": 15.428, "high": 15.487, "low": 15.304, "close": 15.323, "volume": 3882.38298, "body_percent": 0.6805807622504564, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-18T01:55:00+01:00", "open": 15.369, "high": 15.369, "low": 15.288, "close": 15.345, "volume": 4660.23646, "body_percent": 0.15615850087838593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.057000000000000384, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.424, "low": 15.346, "close": 15.387, "volume": 4596.65281, "body_percent": 0.09106875691147547, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:05:00+01:00", "open": 15.393, "high": 15.479, "low": 15.384, "close": 15.437, "volume": 13459.04045, "body_percent": 0.28584421490286954, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T02:10:00+01:00", "open": 15.413, "high": 15.465, "low": 15.237, "close": 15.264, "volume": 27282.47134, "body_percent": 0.9667164082268275, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2025-11-18T02:15:00+01:00", "open": 15.271, "high": 15.559, "low": 15.271, "close": 15.513, "volume": 31513.10661, "body_percent": 1.5847030318905053, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:20:00+01:00", "open": 15.451, "high": 15.451, "low": 15.357, "close": 15.406, "volume": 10160.12308, "body_percent": 0.29124328522425685, "direction": "RED", "wick_upper": 0, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2025-11-18T02:25:00+01:00", "open": 15.386, "high": 15.456, "low": 15.363, "close": 15.439, "volume": 13127.60639, "body_percent": 0.3444689977902043, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-11-18T02:30:00+01:00", "open": 15.446, "high": 15.446, "low": 15.389, "close": 15.436, "volume": 4809.47174, "body_percent": 0.06474168069402944, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:35:00+01:00", "open": 15.427, "high": 15.568, "low": 15.427, "close": 15.451, "volume": 15421.62546, "body_percent": 0.15557140079082718, "direction": "GREEN", "wick_upper": 0.1169999999999991, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:40:00+01:00", "open": 15.434, "high": 15.469, "low": 15.384, "close": 15.469, "volume": 3303.97193, "body_percent": 0.2267720616820017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.049999999999998934, "pattern": null } ], "volume_stats": { "average": 32022.44011833334, "latest": 3303.97193, "ratio_latest_vs_avg": 0.1031767697211939, "max": 99139.62273, "min": 3303.97193 }, "price_stats": { "highest": 16.337, "lowest": 15.229, "range": 1.1080000000000005, "current": 15.469 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T02:42:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.568, "low": 15.237, "close": 15.469, "volume": 123674.06981, "body_percent": 0.6244714759643537, "direction": "GREEN", "wick_upper": 0.0990000000000002, "wick_lower": 0.13599999999999923, "pattern": null } ], "volume_stats": { "average": 418863.08511449996, "latest": 123674.06981, "ratio_latest_vs_avg": 0.29526132572936714, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.469 } } }, "technical_indicators": { "1m": { "rsi_14": 45.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01993579, "signal_line": 15.41586167, "histogram": -15.43579746 }, "bollinger_bands": { "upper": 15.52004407, "middle": 15.4389, "lower": 15.35775593 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.101, "moving_averages": { "sma_9": 15.412222222222223, "sma_20": 15.4389, "ema_12": 15.415861668711619, "ema_26": 15.435797455763646 } }, "5m": { "rsi_14": 47.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.023993, "signal_line": 15.47997014, "histogram": -15.45597714 }, "bollinger_bands": { "upper": 15.60243985, "middle": 15.43445, "lower": 15.26646015 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.153, "moving_averages": { "sma_9": 15.468777777777778, "sma_20": 15.434450000000002, "ema_12": 15.479970141284875, "ema_26": 15.455977139821329 } }, "1h": { "rsi_14": 53.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.23726539, "signal_line": 15.14476957, "histogram": -15.38203495 }, "bollinger_bands": { "upper": 16.87279921, "middle": 15.53045, "lower": 14.18810079 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.004, "moving_averages": { "sma_9": 15.200888888888889, "sma_20": 15.530449999999998, "ema_12": 15.144769565791558, "ema_26": 15.382034951919278 } } }, "volume_profile": { "timestamp": "2025-11-18T02:42:04+01:00", "last_500_trades": { "buy_volume": 4480.9099999999935, "sell_volume": 2919.3200000000006, "buy_trades": 305, "sell_trades": 195, "buy_sell_ratio": 1.5349156652919147, "cumulative_delta": 1561.5899999999956, "delta_percent": 21.1, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7400.22999999999, "point_of_control_volume": 7400.22999999999, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T02:42:04+01:00", "whale_activity": { "large_buy_orders": 503.07, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763425625316, "price": 15.35, "quantity": 503.07, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2025-11-18T02:42:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T02:42:04+01:00", "last_60min": { "current_imbalance": 5.148, "imbalance_change_60min": -9.319, "min_imbalance": -4.473, "max_imbalance": 15.812, "average_imbalance": 9.402888888888889, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 5.094, 13.34, 15.812, 8.861, 14.783, 10.386, 14.062, 8.597, 10.007, 9.827, 15.033, 12.448, 11.966, 11.615, 4.34, -0.154, -4.473, 0.971, 4.395, 5.148 ] }, "volatility_metrics": { "timestamp": "2025-11-18T02:42:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00279096794867691, "average_range_1m": 0.034090909090909075, "atr_14_1m": 0.03757143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91826.69, "zen_price": 15.469, "btc_1h_change_percent": 0.49, "zen_1h_change_percent": 0.77, "correlation_1h": 0.259, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T02:42:06+01:00", "key_levels": { "current_price": 15.469, "resistance_24h": 17.1, "support_24h": 13.614, "distance_to_resistance_percent": 10.54, "distance_to_support_percent": 11.99 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "46.8%" } } }, { "timestamp": "2025-11-18T02:43:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763430181, "price_data": { "timestamp": "2025-11-18T02:43:02+01:00", "symbol": "ZENUSDC", "current_price": 15.486, "bid": 15.461, "ask": 15.474, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.08394679064961837, "high_24h": 17.1, "low_24h": 13.602, "open_24h": 13.67, "volume_24h": 821807.7, "volume_usdc_24h": 0, "price_change_24h": 1.816, "price_change_24h_percent": 13.285, "trades_24h": 43880 }, "orderbook_continuous": { "timestamp": "2025-11-18T02:43:02+01:00", "bids_analysis": { "total_quantity": 5330.069999999999, "levels_count": 100, "top_10_bids": [ { "price": 15.462, "quantity": 23.38, "cumulative": 23.38 }, { "price": 15.46, "quantity": 12.99, "cumulative": 36.37 }, { "price": 15.459, "quantity": 30.16, "cumulative": 66.53 }, { "price": 15.458, "quantity": 22.4, "cumulative": 88.93 }, { "price": 15.457, "quantity": 44.66, "cumulative": 133.59 }, { "price": 15.455, "quantity": 6.58, "cumulative": 140.17000000000002 }, { "price": 15.452, "quantity": 102.77, "cumulative": 242.94 }, { "price": 15.45, "quantity": 44.66, "cumulative": 287.6 }, { "price": 15.449, "quantity": 73.86, "cumulative": 361.46000000000004 }, { "price": 15.446, "quantity": 6.58, "cumulative": 368.04 } ] }, "asks_analysis": { "total_quantity": 5208.7599999999975, "levels_count": 100, "top_10_asks": [ { "price": 15.478, "quantity": 73.86, "cumulative": 73.86 }, { "price": 15.479, "quantity": 96.19, "cumulative": 170.05 }, { "price": 15.484, "quantity": 6.58, "cumulative": 176.63000000000002 }, { "price": 15.485, "quantity": 111.94, "cumulative": 288.57000000000005 }, { "price": 15.486, "quantity": 96.19, "cumulative": 384.76000000000005 }, { "price": 15.489, "quantity": 6.58, "cumulative": 391.34000000000003 }, { "price": 15.492, "quantity": 118.52, "cumulative": 509.86 }, { "price": 15.493, "quantity": 96.19, "cumulative": 606.05 }, { "price": 15.497, "quantity": 6.58, "cumulative": 612.63 }, { "price": 15.499, "quantity": 118.52, "cumulative": 731.15 } ] }, "imbalance": { "quantity_difference": 121.31000000000131, "percent": 1.151, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0232896121149757 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.103, "accumulation_bid_levels": [ { "price": 15.452, "quantity": 102.77 }, { "price": 15.433, "quantity": 111.94 }, { "price": 15.432, "quantity": 102.77 }, { "price": 15.418, "quantity": 102.77 }, { "price": 15.392, "quantity": 134.27 } ], "accumulation_ask_levels": [ { "price": 15.485, "quantity": 111.94 }, { "price": 15.492, "quantity": 118.52 }, { "price": 15.499, "quantity": 118.52 }, { "price": 15.508, "quantity": 102.77 }, { "price": 15.532, "quantity": 102.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T02:43:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T02:24:00+01:00", "open": 15.389, "high": 15.406, "low": 15.358, "close": 15.406, "volume": 2457.20851, "body_percent": 0.11046851647281328, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999998806, "pattern": null }, { "timestamp": "2025-11-18T02:25:00+01:00", "open": 15.386, "high": 15.386, "low": 15.386, "close": 15.386, "volume": 101.23988, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:26:00+01:00", "open": 15.426, "high": 15.432, "low": 15.419, "close": 15.419, "volume": 2723.38073, "body_percent": 0.04537793335926146, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:27:00+01:00", "open": 15.419, "high": 15.419, "low": 15.419, "close": 15.419, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:28:00+01:00", "open": 15.363, "high": 15.425, "low": 15.363, "close": 15.399, "volume": 10002.34472, "body_percent": 0.23432923257176064, "direction": "GREEN", "wick_upper": 0.026000000000001577, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:29:00+01:00", "open": 15.451, "high": 15.456, "low": 15.437, "close": 15.439, "volume": 300.64106, "body_percent": 0.07766487605980489, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-11-18T02:30:00+01:00", "open": 15.446, "high": 15.446, "low": 15.446, "close": 15.446, "volume": 101.63468, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:31:00+01:00", "open": 15.411, "high": 15.428, "low": 15.401, "close": 15.428, "volume": 1245.03326, "body_percent": 0.1103108169489406, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-11-18T02:32:00+01:00", "open": 15.389, "high": 15.43, "low": 15.389, "close": 15.413, "volume": 2553.87526, "body_percent": 0.1559555526674957, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:33:00+01:00", "open": 15.427, "high": 15.428, "low": 15.427, "close": 15.428, "volume": 582.5547, "body_percent": 0.006482141699625476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:34:00+01:00", "open": 15.394, "high": 15.436, "low": 15.394, "close": 15.436, "volume": 326.37384, "body_percent": 0.2728335715213707, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:35:00+01:00", "open": 15.427, "high": 15.514, "low": 15.427, "close": 15.498, "volume": 7659.66369, "body_percent": 0.4602320606728445, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:36:00+01:00", "open": 15.535, "high": 15.568, "low": 15.534, "close": 15.553, "volume": 4481.2566, "body_percent": 0.11586739620212863, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T02:37:00+01:00", "open": 15.479, "high": 15.48, "low": 15.479, "close": 15.48, "volume": 3221.68235, "body_percent": 0.006460365656704065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:38:00+01:00", "open": 15.451, "high": 15.451, "low": 15.451, "close": 15.451, "volume": 59.02282, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:39:00+01:00", "open": 15.451, "high": 15.451, "low": 15.451, "close": 15.451, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:40:00+01:00", "open": 15.434, "high": 15.434, "low": 15.384, "close": 15.42, "volume": 1816.91844, "body_percent": 0.09070882467279608, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:41:00+01:00", "open": 15.441, "high": 15.469, "low": 15.441, "close": 15.469, "volume": 1487.05349, "body_percent": 0.18133540573796186, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:42:00+01:00", "open": 15.474, "high": 15.486, "low": 15.471, "close": 15.486, "volume": 936.06546, "body_percent": 0.07754943776657913, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T02:43:00+01:00", "open": 15.486, "high": 15.486, "low": 15.486, "close": 15.486, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2806.474851166665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 28633.66511, "min": 0 }, "price_stats": { "highest": 15.568, "lowest": 15.229, "range": 0.3390000000000004, "current": 15.486 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T02:43:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T01:05:00+01:00", "open": 15.64, "high": 15.657, "low": 15.534, "close": 15.622, "volume": 17642.00151, "body_percent": 0.11508951406650052, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.08799999999999919, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:10:00+01:00", "open": 15.616, "high": 15.711, "low": 15.578, "close": 15.59, "volume": 10533.38667, "body_percent": 0.166495901639343, "direction": "RED", "wick_upper": 0.09500000000000064, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:15:00+01:00", "open": 15.568, "high": 15.629, "low": 15.51, "close": 15.538, "volume": 33594.11208, "body_percent": 0.19270298047276052, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:20:00+01:00", "open": 15.497, "high": 15.518, "low": 15.447, "close": 15.462, "volume": 29450.72736, "body_percent": 0.22585016454797793, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-11-18T01:25:00+01:00", "open": 15.425, "high": 15.429, "low": 15.33, "close": 15.381, "volume": 27582.38112, "body_percent": 0.28525121555916033, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2025-11-18T01:30:00+01:00", "open": 15.381, "high": 15.451, "low": 15.381, "close": 15.437, "volume": 13491.43658, "body_percent": 0.36408556010661963, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:35:00+01:00", "open": 15.418, "high": 15.451, "low": 15.387, "close": 15.42, "volume": 22363.94913, "body_percent": 0.012971851083153898, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.030999999999998806, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:40:00+01:00", "open": 15.397, "high": 15.448, "low": 15.351, "close": 15.353, "volume": 6086.86838, "body_percent": 0.28576995518607834, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T01:45:00+01:00", "open": 15.381, "high": 15.446, "low": 15.229, "close": 15.416, "volume": 35134.71362, "body_percent": 0.2275534750666416, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.15200000000000102, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:50:00+01:00", "open": 15.428, "high": 15.487, "low": 15.304, "close": 15.323, "volume": 3882.38298, "body_percent": 0.6805807622504564, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-18T01:55:00+01:00", "open": 15.369, "high": 15.369, "low": 15.288, "close": 15.345, "volume": 4660.23646, "body_percent": 0.15615850087838593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.057000000000000384, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.424, "low": 15.346, "close": 15.387, "volume": 4596.65281, "body_percent": 0.09106875691147547, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:05:00+01:00", "open": 15.393, "high": 15.479, "low": 15.384, "close": 15.437, "volume": 13459.04045, "body_percent": 0.28584421490286954, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T02:10:00+01:00", "open": 15.413, "high": 15.465, "low": 15.237, "close": 15.264, "volume": 27282.47134, "body_percent": 0.9667164082268275, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2025-11-18T02:15:00+01:00", "open": 15.271, "high": 15.559, "low": 15.271, "close": 15.513, "volume": 31513.10661, "body_percent": 1.5847030318905053, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:20:00+01:00", "open": 15.451, "high": 15.451, "low": 15.357, "close": 15.406, "volume": 10160.12308, "body_percent": 0.29124328522425685, "direction": "RED", "wick_upper": 0, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2025-11-18T02:25:00+01:00", "open": 15.386, "high": 15.456, "low": 15.363, "close": 15.439, "volume": 13127.60639, "body_percent": 0.3444689977902043, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-11-18T02:30:00+01:00", "open": 15.446, "high": 15.446, "low": 15.389, "close": 15.436, "volume": 4809.47174, "body_percent": 0.06474168069402944, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:35:00+01:00", "open": 15.427, "high": 15.568, "low": 15.427, "close": 15.451, "volume": 15421.62546, "body_percent": 0.15557140079082718, "direction": "GREEN", "wick_upper": 0.1169999999999991, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:40:00+01:00", "open": 15.434, "high": 15.486, "low": 15.384, "close": 15.486, "volume": 4240.03739, "body_percent": 0.3369184916418387, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.049999999999998934, "pattern": null } ], "volume_stats": { "average": 32038.04120933334, "latest": 4240.03739, "ratio_latest_vs_avg": 0.1323438396965664, "max": 99139.62273, "min": 3882.38298 }, "price_stats": { "highest": 16.337, "lowest": 15.229, "range": 1.1080000000000005, "current": 15.486 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T02:43:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.568, "low": 15.237, "close": 15.486, "volume": 124610.13527, "body_percent": 0.7350549664997159, "direction": "GREEN", "wick_upper": 0.08199999999999896, "wick_lower": 0.13599999999999923, "pattern": null } ], "volume_stats": { "average": 418878.6862055, "latest": 124610.13527, "ratio_latest_vs_avg": 0.297485022212056, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.486 } } }, "technical_indicators": { "1m": { "rsi_14": 44.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0200712, "signal_line": 15.42540429, "histogram": -15.44547549 }, "bollinger_bands": { "upper": 15.52377112, "middle": 15.44565, "lower": 15.36752888 }, "stochastic": { "K": 11.98, "D": 3.95 }, "atr": 0, "momentum": -0.08, "moving_averages": { "sma_9": 15.417222222222222, "sma_20": 15.44565, "ema_12": 15.425404288737475, "ema_26": 15.445475485719712 } }, "5m": { "rsi_14": 46.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02076509, "signal_line": 15.48068133, "histogram": -15.45991624 }, "bollinger_bands": { "upper": 15.60415035, "middle": 15.4353, "lower": 15.26644965 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.136, "moving_averages": { "sma_9": 15.468777777777778, "sma_20": 15.435300000000002, "ema_12": 15.480681332274198, "ema_26": 15.459916244909264 } }, "1h": { "rsi_14": 52.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.2404933, "signal_line": 15.14548076, "histogram": -15.38597406 }, "bollinger_bands": { "upper": 16.87351401, "middle": 15.5313, "lower": 14.18908599 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.021, "moving_averages": { "sma_9": 15.200888888888889, "sma_20": 15.531300000000002, "ema_12": 15.145480756780882, "ema_26": 15.385974057007218 } } }, "volume_profile": { "timestamp": "2025-11-18T02:43:04+01:00", "last_500_trades": { "buy_volume": 4246.459999999994, "sell_volume": 2979.790000000001, "buy_trades": 298, "sell_trades": 202, "buy_sell_ratio": 1.4250870027753608, "cumulative_delta": 1266.669999999998, "delta_percent": 17.53, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7226.249999999992, "point_of_control_volume": 7226.249999999992, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T02:43:04+01:00", "whale_activity": { "large_buy_orders": 503.07, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763425625316, "price": 15.35, "quantity": 503.07, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2025-11-18T02:43:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T02:43:04+01:00", "last_60min": { "current_imbalance": 0.351, "imbalance_change_60min": -4.456, "min_imbalance": -4.473, "max_imbalance": 15.812, "average_imbalance": 9.141481481481481, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 13.34, 15.812, 8.861, 14.783, 10.386, 14.062, 8.597, 10.007, 9.827, 15.033, 12.448, 11.966, 11.615, 4.34, -0.154, -4.473, 0.971, 4.395, 5.148, 0.351 ] }, "volatility_metrics": { "timestamp": "2025-11-18T02:43:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0027916965245538094, "average_range_1m": 0.03386868686868687, "atr_14_1m": 0.03828571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91777.99, "zen_price": 15.486, "btc_1h_change_percent": 0.38, "zen_1h_change_percent": 0.87, "correlation_1h": 0.202, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T02:43:06+01:00", "key_levels": { "current_price": 15.486, "resistance_24h": 17.1, "support_24h": 13.614, "distance_to_resistance_percent": 10.42, "distance_to_support_percent": 12.09 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "46.3%" } } }, { "timestamp": "2025-11-18T02:44:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763430241, "price_data": { "timestamp": "2025-11-18T02:44:02+01:00", "symbol": "ZENUSDC", "current_price": 15.42, "bid": 15.408, "ask": 15.422, "bid_ask_spread_absolute": 0.014000000000001123, "bid_ask_spread_percent": 0.09079118028535099, "high_24h": 17.1, "low_24h": 13.602, "open_24h": 13.666, "volume_24h": 821656.71, "volume_usdc_24h": 0, "price_change_24h": 1.754, "price_change_24h_percent": 12.835, "trades_24h": 43873 }, "orderbook_continuous": { "timestamp": "2025-11-18T02:44:02+01:00", "bids_analysis": { "total_quantity": 5288.459999999999, "levels_count": 100, "top_10_bids": [ { "price": 15.403, "quantity": 23.1, "cumulative": 23.1 }, { "price": 15.401, "quantity": 23.09, "cumulative": 46.19 }, { "price": 15.4, "quantity": 38.08, "cumulative": 84.27 }, { "price": 15.399, "quantity": 6.58, "cumulative": 90.85 }, { "price": 15.398, "quantity": 73.86, "cumulative": 164.70999999999998 }, { "price": 15.393, "quantity": 6.58, "cumulative": 171.29 }, { "price": 15.392, "quantity": 134.27, "cumulative": 305.56 }, { "price": 15.391, "quantity": 80.44, "cumulative": 386 }, { "price": 15.389, "quantity": 6.58, "cumulative": 392.58 }, { "price": 15.385, "quantity": 140.85, "cumulative": 533.43 } ] }, "asks_analysis": { "total_quantity": 5408.9299999999985, "levels_count": 100, "top_10_asks": [ { "price": 15.418, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.419, "quantity": 6.58, "cumulative": 13.16 }, { "price": 15.42, "quantity": 96.19, "cumulative": 109.35 }, { "price": 15.421, "quantity": 80.44, "cumulative": 189.79 }, { "price": 15.426, "quantity": 6.58, "cumulative": 196.37 }, { "price": 15.429, "quantity": 80.44, "cumulative": 276.81 }, { "price": 15.43, "quantity": 96.19, "cumulative": 373 }, { "price": 15.431, "quantity": 6.58, "cumulative": 379.58 }, { "price": 15.432, "quantity": 38.08, "cumulative": 417.65999999999997 }, { "price": 15.433, "quantity": 6.58, "cumulative": 424.23999999999995 } ] }, "imbalance": { "quantity_difference": -120.46999999999935, "percent": -1.126, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9777275727361975 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 15.392, "quantity": 134.27 }, { "price": 15.385, "quantity": 140.85 }, { "price": 15.367, "quantity": 102.77 }, { "price": 15.341, "quantity": 102.77 }, { "price": 15.315, "quantity": 102.77 } ], "accumulation_ask_levels": [ { "price": 15.437, "quantity": 102.77 }, { "price": 15.451, "quantity": 103.96 }, { "price": 15.471, "quantity": 118.52 }, { "price": 15.478, "quantity": 118.52 }, { "price": 15.485, "quantity": 111.94 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T02:44:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T02:25:00+01:00", "open": 15.386, "high": 15.386, "low": 15.386, "close": 15.386, "volume": 101.23988, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:26:00+01:00", "open": 15.426, "high": 15.432, "low": 15.419, "close": 15.419, "volume": 2723.38073, "body_percent": 0.04537793335926146, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:27:00+01:00", "open": 15.419, "high": 15.419, "low": 15.419, "close": 15.419, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:28:00+01:00", "open": 15.363, "high": 15.425, "low": 15.363, "close": 15.399, "volume": 10002.34472, "body_percent": 0.23432923257176064, "direction": "GREEN", "wick_upper": 0.026000000000001577, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:29:00+01:00", "open": 15.451, "high": 15.456, "low": 15.437, "close": 15.439, "volume": 300.64106, "body_percent": 0.07766487605980489, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-11-18T02:30:00+01:00", "open": 15.446, "high": 15.446, "low": 15.446, "close": 15.446, "volume": 101.63468, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:31:00+01:00", "open": 15.411, "high": 15.428, "low": 15.401, "close": 15.428, "volume": 1245.03326, "body_percent": 0.1103108169489406, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-11-18T02:32:00+01:00", "open": 15.389, "high": 15.43, "low": 15.389, "close": 15.413, "volume": 2553.87526, "body_percent": 0.1559555526674957, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:33:00+01:00", "open": 15.427, "high": 15.428, "low": 15.427, "close": 15.428, "volume": 582.5547, "body_percent": 0.006482141699625476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:34:00+01:00", "open": 15.394, "high": 15.436, "low": 15.394, "close": 15.436, "volume": 326.37384, "body_percent": 0.2728335715213707, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:35:00+01:00", "open": 15.427, "high": 15.514, "low": 15.427, "close": 15.498, "volume": 7659.66369, "body_percent": 0.4602320606728445, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:36:00+01:00", "open": 15.535, "high": 15.568, "low": 15.534, "close": 15.553, "volume": 4481.2566, "body_percent": 0.11586739620212863, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T02:37:00+01:00", "open": 15.479, "high": 15.48, "low": 15.479, "close": 15.48, "volume": 3221.68235, "body_percent": 0.006460365656704065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:38:00+01:00", "open": 15.451, "high": 15.451, "low": 15.451, "close": 15.451, "volume": 59.02282, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:39:00+01:00", "open": 15.451, "high": 15.451, "low": 15.451, "close": 15.451, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:40:00+01:00", "open": 15.434, "high": 15.434, "low": 15.384, "close": 15.42, "volume": 1816.91844, "body_percent": 0.09070882467279608, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:41:00+01:00", "open": 15.441, "high": 15.469, "low": 15.441, "close": 15.469, "volume": 1487.05349, "body_percent": 0.18133540573796186, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:42:00+01:00", "open": 15.474, "high": 15.486, "low": 15.471, "close": 15.486, "volume": 936.06546, "body_percent": 0.07754943776657913, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T02:43:00+01:00", "open": 15.44, "high": 15.449, "low": 15.42, "close": 15.42, "volume": 589.64892, "body_percent": 0.12953367875647392, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:44:00+01:00", "open": 15.42, "high": 15.42, "low": 15.42, "close": 15.42, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2814.618620833332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 28633.66511, "min": 0 }, "price_stats": { "highest": 15.568, "lowest": 15.229, "range": 0.3390000000000004, "current": 15.42 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T02:44:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T01:05:00+01:00", "open": 15.64, "high": 15.657, "low": 15.534, "close": 15.622, "volume": 17642.00151, "body_percent": 0.11508951406650052, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.08799999999999919, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:10:00+01:00", "open": 15.616, "high": 15.711, "low": 15.578, "close": 15.59, "volume": 10533.38667, "body_percent": 0.166495901639343, "direction": "RED", "wick_upper": 0.09500000000000064, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:15:00+01:00", "open": 15.568, "high": 15.629, "low": 15.51, "close": 15.538, "volume": 33594.11208, "body_percent": 0.19270298047276052, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:20:00+01:00", "open": 15.497, "high": 15.518, "low": 15.447, "close": 15.462, "volume": 29450.72736, "body_percent": 0.22585016454797793, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-11-18T01:25:00+01:00", "open": 15.425, "high": 15.429, "low": 15.33, "close": 15.381, "volume": 27582.38112, "body_percent": 0.28525121555916033, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2025-11-18T01:30:00+01:00", "open": 15.381, "high": 15.451, "low": 15.381, "close": 15.437, "volume": 13491.43658, "body_percent": 0.36408556010661963, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:35:00+01:00", "open": 15.418, "high": 15.451, "low": 15.387, "close": 15.42, "volume": 22363.94913, "body_percent": 0.012971851083153898, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.030999999999998806, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:40:00+01:00", "open": 15.397, "high": 15.448, "low": 15.351, "close": 15.353, "volume": 6086.86838, "body_percent": 0.28576995518607834, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T01:45:00+01:00", "open": 15.381, "high": 15.446, "low": 15.229, "close": 15.416, "volume": 35134.71362, "body_percent": 0.2275534750666416, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.15200000000000102, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:50:00+01:00", "open": 15.428, "high": 15.487, "low": 15.304, "close": 15.323, "volume": 3882.38298, "body_percent": 0.6805807622504564, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-18T01:55:00+01:00", "open": 15.369, "high": 15.369, "low": 15.288, "close": 15.345, "volume": 4660.23646, "body_percent": 0.15615850087838593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.057000000000000384, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.424, "low": 15.346, "close": 15.387, "volume": 4596.65281, "body_percent": 0.09106875691147547, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:05:00+01:00", "open": 15.393, "high": 15.479, "low": 15.384, "close": 15.437, "volume": 13459.04045, "body_percent": 0.28584421490286954, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T02:10:00+01:00", "open": 15.413, "high": 15.465, "low": 15.237, "close": 15.264, "volume": 27282.47134, "body_percent": 0.9667164082268275, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2025-11-18T02:15:00+01:00", "open": 15.271, "high": 15.559, "low": 15.271, "close": 15.513, "volume": 31513.10661, "body_percent": 1.5847030318905053, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:20:00+01:00", "open": 15.451, "high": 15.451, "low": 15.357, "close": 15.406, "volume": 10160.12308, "body_percent": 0.29124328522425685, "direction": "RED", "wick_upper": 0, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2025-11-18T02:25:00+01:00", "open": 15.386, "high": 15.456, "low": 15.363, "close": 15.439, "volume": 13127.60639, "body_percent": 0.3444689977902043, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-11-18T02:30:00+01:00", "open": 15.446, "high": 15.446, "low": 15.389, "close": 15.436, "volume": 4809.47174, "body_percent": 0.06474168069402944, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:35:00+01:00", "open": 15.427, "high": 15.568, "low": 15.427, "close": 15.451, "volume": 15421.62546, "body_percent": 0.15557140079082718, "direction": "GREEN", "wick_upper": 0.1169999999999991, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:40:00+01:00", "open": 15.434, "high": 15.486, "low": 15.384, "close": 15.42, "volume": 4829.68631, "body_percent": 0.09070882467279608, "direction": "RED", "wick_upper": 0.05200000000000138, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" } ], "volume_stats": { "average": 32047.86869133334, "latest": 4829.68631, "ratio_latest_vs_avg": 0.1507022621852568, "max": 99139.62273, "min": 3882.38298 }, "price_stats": { "highest": 16.337, "lowest": 15.229, "range": 1.1080000000000005, "current": 15.42 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T02:44:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.568, "low": 15.237, "close": 15.42, "volume": 125199.78419, "body_percent": 0.3057308267742184, "direction": "GREEN", "wick_upper": 0.1479999999999997, "wick_lower": 0.13599999999999923, "pattern": "HAMMER" } ], "volume_stats": { "average": 418888.5136875, "latest": 125199.78419, "ratio_latest_vs_avg": 0.29888569416205524, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.42 } } }, "technical_indicators": { "1m": { "rsi_14": 50.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00644786, "signal_line": 15.42566923, "histogram": -15.43211709 }, "bollinger_bands": { "upper": 15.51854166, "middle": 15.44305, "lower": 15.36755834 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.034, "moving_averages": { "sma_9": 15.419666666666664, "sma_20": 15.44305, "ema_12": 15.425669229637128, "ema_26": 15.432117088655625 } }, "5m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03329699, "signal_line": 15.47792024, "histogram": -15.44462325 }, "bollinger_bands": { "upper": 15.59933081, "middle": 15.432, "lower": 15.26466919 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.202, "moving_averages": { "sma_9": 15.468777777777778, "sma_20": 15.431999999999999, "ema_12": 15.477920237845062, "ema_26": 15.444623248685506 } }, "1h": { "rsi_14": 53.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.2279614, "signal_line": 15.14271966, "histogram": -15.37068106 }, "bollinger_bands": { "upper": 16.87096761, "middle": 15.528, "lower": 14.18503239 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.955, "moving_averages": { "sma_9": 15.200888888888889, "sma_20": 15.528, "ema_12": 15.142719662351746, "ema_26": 15.370681060783458 } } }, "volume_profile": { "timestamp": "2025-11-18T02:44:04+01:00", "last_500_trades": { "buy_volume": 4165.809999999992, "sell_volume": 2998.5100000000007, "buy_trades": 296, "sell_trades": 204, "buy_sell_ratio": 1.3892933490300152, "cumulative_delta": 1167.2999999999984, "delta_percent": 16.29, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7164.3199999999915, "point_of_control_volume": 7164.3199999999915, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T02:44:04+01:00", "whale_activity": { "large_buy_orders": 503.07, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763425625316, "price": 15.35, "quantity": 503.07, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2025-11-18T02:44:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T02:44:04+01:00", "last_60min": { "current_imbalance": 1.151, "imbalance_change_60min": -4.345000000000001, "min_imbalance": -4.473, "max_imbalance": 15.812, "average_imbalance": 9.073777777777778, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 15.812, 8.861, 14.783, 10.386, 14.062, 8.597, 10.007, 9.827, 15.033, 12.448, 11.966, 11.615, 4.34, -0.154, -4.473, 0.971, 4.395, 5.148, 0.351, 1.151 ] }, "volatility_metrics": { "timestamp": "2025-11-18T02:44:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0027668634848891146, "average_range_1m": 0.033101010101010096, "atr_14_1m": 0.03978571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91770.19, "zen_price": 15.42, "btc_1h_change_percent": 0.45, "zen_1h_change_percent": 1.09, "correlation_1h": 0.191, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T02:44:06+01:00", "key_levels": { "current_price": 15.42, "resistance_24h": 17.1, "support_24h": 13.614, "distance_to_resistance_percent": 10.89, "distance_to_support_percent": 11.71 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "48.2%" } } }, { "timestamp": "2025-11-18T02:45:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763430303, "price_data": { "timestamp": "2025-11-18T02:45:03+01:00", "symbol": "ZENUSDC", "current_price": 15.415, "bid": 15.412, "ask": 15.426, "bid_ask_spread_absolute": 0.013999999999999346, "bid_ask_spread_percent": 0.09082062925721276, "high_24h": 17.1, "low_24h": 13.602, "open_24h": 13.702, "volume_24h": 821549.53, "volume_usdc_24h": 0, "price_change_24h": 1.713, "price_change_24h_percent": 12.502, "trades_24h": 43855 }, "orderbook_continuous": { "timestamp": "2025-11-18T02:45:03+01:00", "bids_analysis": { "total_quantity": 5214.989999999998, "levels_count": 100, "top_10_bids": [ { "price": 15.407, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.406, "quantity": 16.2, "cumulative": 22.78 }, { "price": 15.405, "quantity": 28.18, "cumulative": 50.96 }, { "price": 15.403, "quantity": 22.76, "cumulative": 73.72 }, { "price": 15.402, "quantity": 38.08, "cumulative": 111.8 }, { "price": 15.401, "quantity": 6.58, "cumulative": 118.38 }, { "price": 15.4, "quantity": 96.19, "cumulative": 214.57 }, { "price": 15.399, "quantity": 6.58, "cumulative": 221.15 }, { "price": 15.395, "quantity": 118.52, "cumulative": 339.67 }, { "price": 15.393, "quantity": 96.19, "cumulative": 435.86 } ] }, "asks_analysis": { "total_quantity": 5515.029999999998, "levels_count": 100, "top_10_asks": [ { "price": 15.424, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.425, "quantity": 134.27, "cumulative": 140.85000000000002 }, { "price": 15.426, "quantity": 73.86, "cumulative": 214.71000000000004 }, { "price": 15.428, "quantity": 6.58, "cumulative": 221.29000000000005 }, { "price": 15.431, "quantity": 6.58, "cumulative": 227.87000000000006 }, { "price": 15.432, "quantity": 134.27, "cumulative": 362.1400000000001 }, { "price": 15.433, "quantity": 73.86, "cumulative": 436.0000000000001 }, { "price": 15.437, "quantity": 6.58, "cumulative": 442.5800000000001 }, { "price": 15.439, "quantity": 44.66, "cumulative": 487.2400000000001 }, { "price": 15.44, "quantity": 170.05, "cumulative": 657.2900000000002 } ] }, "imbalance": { "quantity_difference": -300.03999999999996, "percent": -2.796, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9455959441743744 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.11, "accumulation_bid_levels": [ { "price": 15.395, "quantity": 118.52 }, { "price": 15.388, "quantity": 111.94 }, { "price": 15.375, "quantity": 118.52 }, { "price": 15.368, "quantity": 211.95 }, { "price": 15.355, "quantity": 214.71 } ], "accumulation_ask_levels": [ { "price": 15.425, "quantity": 134.27 }, { "price": 15.432, "quantity": 134.27 }, { "price": 15.44, "quantity": 170.05 }, { "price": 15.447, "quantity": 208.13 }, { "price": 15.454, "quantity": 209.45 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T02:45:04+01:00", "latest_candles": [ { "timestamp": "2025-11-18T02:26:00+01:00", "open": 15.426, "high": 15.432, "low": 15.419, "close": 15.419, "volume": 2723.38073, "body_percent": 0.04537793335926146, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:27:00+01:00", "open": 15.419, "high": 15.419, "low": 15.419, "close": 15.419, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:28:00+01:00", "open": 15.363, "high": 15.425, "low": 15.363, "close": 15.399, "volume": 10002.34472, "body_percent": 0.23432923257176064, "direction": "GREEN", "wick_upper": 0.026000000000001577, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:29:00+01:00", "open": 15.451, "high": 15.456, "low": 15.437, "close": 15.439, "volume": 300.64106, "body_percent": 0.07766487605980489, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-11-18T02:30:00+01:00", "open": 15.446, "high": 15.446, "low": 15.446, "close": 15.446, "volume": 101.63468, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:31:00+01:00", "open": 15.411, "high": 15.428, "low": 15.401, "close": 15.428, "volume": 1245.03326, "body_percent": 0.1103108169489406, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-11-18T02:32:00+01:00", "open": 15.389, "high": 15.43, "low": 15.389, "close": 15.413, "volume": 2553.87526, "body_percent": 0.1559555526674957, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:33:00+01:00", "open": 15.427, "high": 15.428, "low": 15.427, "close": 15.428, "volume": 582.5547, "body_percent": 0.006482141699625476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:34:00+01:00", "open": 15.394, "high": 15.436, "low": 15.394, "close": 15.436, "volume": 326.37384, "body_percent": 0.2728335715213707, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:35:00+01:00", "open": 15.427, "high": 15.514, "low": 15.427, "close": 15.498, "volume": 7659.66369, "body_percent": 0.4602320606728445, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:36:00+01:00", "open": 15.535, "high": 15.568, "low": 15.534, "close": 15.553, "volume": 4481.2566, "body_percent": 0.11586739620212863, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T02:37:00+01:00", "open": 15.479, "high": 15.48, "low": 15.479, "close": 15.48, "volume": 3221.68235, "body_percent": 0.006460365656704065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:38:00+01:00", "open": 15.451, "high": 15.451, "low": 15.451, "close": 15.451, "volume": 59.02282, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:39:00+01:00", "open": 15.451, "high": 15.451, "low": 15.451, "close": 15.451, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:40:00+01:00", "open": 15.434, "high": 15.434, "low": 15.384, "close": 15.42, "volume": 1816.91844, "body_percent": 0.09070882467279608, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:41:00+01:00", "open": 15.441, "high": 15.469, "low": 15.441, "close": 15.469, "volume": 1487.05349, "body_percent": 0.18133540573796186, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:42:00+01:00", "open": 15.474, "high": 15.486, "low": 15.471, "close": 15.486, "volume": 936.06546, "body_percent": 0.07754943776657913, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T02:43:00+01:00", "open": 15.44, "high": 15.449, "low": 15.42, "close": 15.42, "volume": 589.64892, "body_percent": 0.12953367875647392, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:44:00+01:00", "open": 15.413, "high": 15.415, "low": 15.413, "close": 15.415, "volume": 499.8789, "body_percent": 0.012976059170822628, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:45:00+01:00", "open": 15.415, "high": 15.415, "low": 15.415, "close": 15.415, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2663.3423651666662, "latest": 0, "ratio_latest_vs_avg": 0, "max": 28633.66511, "min": 0 }, "price_stats": { "highest": 15.568, "lowest": 15.237, "range": 0.3309999999999995, "current": 15.415 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T02:45:04+01:00", "latest_candles": [ { "timestamp": "2025-11-18T01:10:00+01:00", "open": 15.616, "high": 15.711, "low": 15.578, "close": 15.59, "volume": 10533.38667, "body_percent": 0.166495901639343, "direction": "RED", "wick_upper": 0.09500000000000064, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:15:00+01:00", "open": 15.568, "high": 15.629, "low": 15.51, "close": 15.538, "volume": 33594.11208, "body_percent": 0.19270298047276052, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:20:00+01:00", "open": 15.497, "high": 15.518, "low": 15.447, "close": 15.462, "volume": 29450.72736, "body_percent": 0.22585016454797793, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-11-18T01:25:00+01:00", "open": 15.425, "high": 15.429, "low": 15.33, "close": 15.381, "volume": 27582.38112, "body_percent": 0.28525121555916033, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2025-11-18T01:30:00+01:00", "open": 15.381, "high": 15.451, "low": 15.381, "close": 15.437, "volume": 13491.43658, "body_percent": 0.36408556010661963, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:35:00+01:00", "open": 15.418, "high": 15.451, "low": 15.387, "close": 15.42, "volume": 22363.94913, "body_percent": 0.012971851083153898, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.030999999999998806, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:40:00+01:00", "open": 15.397, "high": 15.448, "low": 15.351, "close": 15.353, "volume": 6086.86838, "body_percent": 0.28576995518607834, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T01:45:00+01:00", "open": 15.381, "high": 15.446, "low": 15.229, "close": 15.416, "volume": 35134.71362, "body_percent": 0.2275534750666416, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.15200000000000102, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:50:00+01:00", "open": 15.428, "high": 15.487, "low": 15.304, "close": 15.323, "volume": 3882.38298, "body_percent": 0.6805807622504564, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-18T01:55:00+01:00", "open": 15.369, "high": 15.369, "low": 15.288, "close": 15.345, "volume": 4660.23646, "body_percent": 0.15615850087838593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.057000000000000384, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.424, "low": 15.346, "close": 15.387, "volume": 4596.65281, "body_percent": 0.09106875691147547, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:05:00+01:00", "open": 15.393, "high": 15.479, "low": 15.384, "close": 15.437, "volume": 13459.04045, "body_percent": 0.28584421490286954, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T02:10:00+01:00", "open": 15.413, "high": 15.465, "low": 15.237, "close": 15.264, "volume": 27282.47134, "body_percent": 0.9667164082268275, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2025-11-18T02:15:00+01:00", "open": 15.271, "high": 15.559, "low": 15.271, "close": 15.513, "volume": 31513.10661, "body_percent": 1.5847030318905053, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:20:00+01:00", "open": 15.451, "high": 15.451, "low": 15.357, "close": 15.406, "volume": 10160.12308, "body_percent": 0.29124328522425685, "direction": "RED", "wick_upper": 0, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2025-11-18T02:25:00+01:00", "open": 15.386, "high": 15.456, "low": 15.363, "close": 15.439, "volume": 13127.60639, "body_percent": 0.3444689977902043, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-11-18T02:30:00+01:00", "open": 15.446, "high": 15.446, "low": 15.389, "close": 15.436, "volume": 4809.47174, "body_percent": 0.06474168069402944, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:35:00+01:00", "open": 15.427, "high": 15.568, "low": 15.427, "close": 15.451, "volume": 15421.62546, "body_percent": 0.15557140079082718, "direction": "GREEN", "wick_upper": 0.1169999999999991, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:40:00+01:00", "open": 15.434, "high": 15.486, "low": 15.384, "close": 15.415, "volume": 5329.56521, "body_percent": 0.12310483348451555, "direction": "RED", "wick_upper": 0.05200000000000138, "wick_lower": 0.030999999999998806, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:45:00+01:00", "open": 15.415, "high": 15.415, "low": 15.415, "close": 15.415, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 31019.41922466666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 99139.62273, "min": 0 }, "price_stats": { "highest": 16.337, "lowest": 15.229, "range": 1.1080000000000005, "current": 15.415 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T02:45:04+01:00", "latest_candles": [ { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.568, "low": 15.237, "close": 15.415, "volume": 125699.66309, "body_percent": 0.2732062707344033, "direction": "GREEN", "wick_upper": 0.15300000000000047, "wick_lower": 0.13599999999999923, "pattern": "HAMMER" } ], "volume_stats": { "average": 418896.84500250005, "latest": 125699.66309, "ratio_latest_vs_avg": 0.3000730719021047, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.415 } } }, "technical_indicators": { "1m": { "rsi_14": 49.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0019206, "signal_line": 15.43263461, "histogram": -15.43455521 }, "bollinger_bands": { "upper": 15.51671206, "middle": 15.44425, "lower": 15.37178794 }, "stochastic": { "K": 12.99, "D": 4.29 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 15.425222222222223, "sma_20": 15.444249999999997, "ema_12": 15.432634611419783, "ema_26": 15.434555210602497 } }, "5m": { "rsi_14": 46.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02229485, "signal_line": 15.45147671, "histogram": -15.42918186 }, "bollinger_bands": { "upper": 15.56428793, "middle": 15.4214, "lower": 15.27851207 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.175, "moving_averages": { "sma_9": 15.435555555555554, "sma_20": 15.4214, "ema_12": 15.45147671202916, "ema_26": 15.429181863434765 } }, "1h": { "rsi_14": 53.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.22701201, "signal_line": 15.14251049, "histogram": -15.3695225 }, "bollinger_bands": { "upper": 16.87079979, "middle": 15.52775, "lower": 14.18470021 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.95, "moving_averages": { "sma_9": 15.200888888888889, "sma_20": 15.527750000000001, "ema_12": 15.142510488531356, "ema_26": 15.369522500463475 } } }, "volume_profile": { "timestamp": "2025-11-18T02:45:06+01:00", "last_500_trades": { "buy_volume": 4198.2399999999925, "sell_volume": 2986.4700000000007, "buy_trades": 299, "sell_trades": 201, "buy_sell_ratio": 1.4057532806289672, "cumulative_delta": 1211.7699999999984, "delta_percent": 16.87, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7184.709999999992, "point_of_control_volume": 7184.709999999992, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T02:45:06+01:00", "whale_activity": { "large_buy_orders": 503.07, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763425625316, "price": 15.35, "quantity": 503.07, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2025-11-18T02:45:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T02:45:06+01:00", "last_60min": { "current_imbalance": -1.126, "imbalance_change_60min": -16.185, "min_imbalance": -4.473, "max_imbalance": 15.812, "average_imbalance": 8.95114814814815, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 8.861, 14.783, 10.386, 14.062, 8.597, 10.007, 9.827, 15.033, 12.448, 11.966, 11.615, 4.34, -0.154, -4.473, 0.971, 4.395, 5.148, 0.351, 1.151, -1.126 ] }, "volatility_metrics": { "timestamp": "2025-11-18T02:45:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002748729876360278, "average_range_1m": 0.03250505050505049, "atr_14_1m": 0.03892857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91905.03, "zen_price": 15.437, "btc_1h_change_percent": 0.26, "zen_1h_change_percent": 0.77, "correlation_1h": 0.053, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T02:45:08+01:00", "key_levels": { "current_price": 15.437, "resistance_24h": 17.1, "support_24h": 13.614, "distance_to_resistance_percent": 10.77, "distance_to_support_percent": 11.81 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "47.7%" } } }, { "timestamp": "2025-11-18T02:46:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763430361, "price_data": { "timestamp": "2025-11-18T02:46:02+01:00", "symbol": "ZENUSDC", "current_price": 15.403, "bid": 15.382, "ask": 15.395, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.08439914302408558, "high_24h": 17.1, "low_24h": 13.602, "open_24h": 13.653, "volume_24h": 821478.84, "volume_usdc_24h": 0, "price_change_24h": 1.75, "price_change_24h_percent": 12.818, "trades_24h": 43855 }, "orderbook_continuous": { "timestamp": "2025-11-18T02:46:02+01:00", "bids_analysis": { "total_quantity": 5757.209999999996, "levels_count": 100, "top_10_bids": [ { "price": 15.377, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.375, "quantity": 44.66, "cumulative": 51.239999999999995 }, { "price": 15.371, "quantity": 6.58, "cumulative": 57.81999999999999 }, { "price": 15.368, "quantity": 211.95, "cumulative": 269.77 }, { "price": 15.367, "quantity": 6.58, "cumulative": 276.34999999999997 }, { "price": 15.363, "quantity": 6.58, "cumulative": 282.92999999999995 }, { "price": 15.361, "quantity": 6.58, "cumulative": 289.50999999999993 }, { "price": 15.355, "quantity": 214.71, "cumulative": 504.2199999999999 }, { "price": 15.352, "quantity": 1.19, "cumulative": 505.4099999999999 }, { "price": 15.351, "quantity": 7.78, "cumulative": 513.1899999999999 } ] }, "asks_analysis": { "total_quantity": 5726.279999999999, "levels_count": 100, "top_10_asks": [ { "price": 15.39, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.393, "quantity": 118.88, "cumulative": 125.46 }, { "price": 15.395, "quantity": 73.86, "cumulative": 199.32 }, { "price": 15.399, "quantity": 6.58, "cumulative": 205.9 }, { "price": 15.4, "quantity": 96.19, "cumulative": 302.09000000000003 }, { "price": 15.401, "quantity": 44.66, "cumulative": 346.75 }, { "price": 15.402, "quantity": 73.86, "cumulative": 420.61 }, { "price": 15.403, "quantity": 333.58, "cumulative": 754.19 }, { "price": 15.406, "quantity": 6.58, "cumulative": 760.7700000000001 }, { "price": 15.407, "quantity": 96.19, "cumulative": 856.96 } ] }, "imbalance": { "quantity_difference": 30.929999999997563, "percent": 0.269, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.005401412435298 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 15.368, "quantity": 211.95 }, { "price": 15.355, "quantity": 214.71 }, { "price": 15.342, "quantity": 208.13 }, { "price": 15.333, "quantity": 214.71 }, { "price": 15.32, "quantity": 170.05 } ], "accumulation_ask_levels": [ { "price": 15.393, "quantity": 118.88 }, { "price": 15.403, "quantity": 333.58 }, { "price": 15.422, "quantity": 102.77 }, { "price": 15.454, "quantity": 208.13 }, { "price": 15.462, "quantity": 214.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T02:46:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T02:27:00+01:00", "open": 15.419, "high": 15.419, "low": 15.419, "close": 15.419, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:28:00+01:00", "open": 15.363, "high": 15.425, "low": 15.363, "close": 15.399, "volume": 10002.34472, "body_percent": 0.23432923257176064, "direction": "GREEN", "wick_upper": 0.026000000000001577, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:29:00+01:00", "open": 15.451, "high": 15.456, "low": 15.437, "close": 15.439, "volume": 300.64106, "body_percent": 0.07766487605980489, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-11-18T02:30:00+01:00", "open": 15.446, "high": 15.446, "low": 15.446, "close": 15.446, "volume": 101.63468, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:31:00+01:00", "open": 15.411, "high": 15.428, "low": 15.401, "close": 15.428, "volume": 1245.03326, "body_percent": 0.1103108169489406, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-11-18T02:32:00+01:00", "open": 15.389, "high": 15.43, "low": 15.389, "close": 15.413, "volume": 2553.87526, "body_percent": 0.1559555526674957, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:33:00+01:00", "open": 15.427, "high": 15.428, "low": 15.427, "close": 15.428, "volume": 582.5547, "body_percent": 0.006482141699625476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:34:00+01:00", "open": 15.394, "high": 15.436, "low": 15.394, "close": 15.436, "volume": 326.37384, "body_percent": 0.2728335715213707, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:35:00+01:00", "open": 15.427, "high": 15.514, "low": 15.427, "close": 15.498, "volume": 7659.66369, "body_percent": 0.4602320606728445, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:36:00+01:00", "open": 15.535, "high": 15.568, "low": 15.534, "close": 15.553, "volume": 4481.2566, "body_percent": 0.11586739620212863, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T02:37:00+01:00", "open": 15.479, "high": 15.48, "low": 15.479, "close": 15.48, "volume": 3221.68235, "body_percent": 0.006460365656704065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:38:00+01:00", "open": 15.451, "high": 15.451, "low": 15.451, "close": 15.451, "volume": 59.02282, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:39:00+01:00", "open": 15.451, "high": 15.451, "low": 15.451, "close": 15.451, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:40:00+01:00", "open": 15.434, "high": 15.434, "low": 15.384, "close": 15.42, "volume": 1816.91844, "body_percent": 0.09070882467279608, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:41:00+01:00", "open": 15.441, "high": 15.469, "low": 15.441, "close": 15.469, "volume": 1487.05349, "body_percent": 0.18133540573796186, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:42:00+01:00", "open": 15.474, "high": 15.486, "low": 15.471, "close": 15.486, "volume": 936.06546, "body_percent": 0.07754943776657913, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T02:43:00+01:00", "open": 15.44, "high": 15.449, "low": 15.42, "close": 15.42, "volume": 589.64892, "body_percent": 0.12953367875647392, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:44:00+01:00", "open": 15.413, "high": 15.415, "low": 15.413, "close": 15.415, "volume": 499.8789, "body_percent": 0.012976059170822628, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:45:00+01:00", "open": 15.437, "high": 15.437, "low": 15.403, "close": 15.403, "volume": 544.07984, "body_percent": 0.22025004858456254, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:46:00+01:00", "open": 15.403, "high": 15.403, "low": 15.403, "close": 15.403, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2662.4529469999993, "latest": 0, "ratio_latest_vs_avg": 0, "max": 28633.66511, "min": 0 }, "price_stats": { "highest": 15.568, "lowest": 15.237, "range": 0.3309999999999995, "current": 15.403 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T02:46:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T01:10:00+01:00", "open": 15.616, "high": 15.711, "low": 15.578, "close": 15.59, "volume": 10533.38667, "body_percent": 0.166495901639343, "direction": "RED", "wick_upper": 0.09500000000000064, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:15:00+01:00", "open": 15.568, "high": 15.629, "low": 15.51, "close": 15.538, "volume": 33594.11208, "body_percent": 0.19270298047276052, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:20:00+01:00", "open": 15.497, "high": 15.518, "low": 15.447, "close": 15.462, "volume": 29450.72736, "body_percent": 0.22585016454797793, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-11-18T01:25:00+01:00", "open": 15.425, "high": 15.429, "low": 15.33, "close": 15.381, "volume": 27582.38112, "body_percent": 0.28525121555916033, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2025-11-18T01:30:00+01:00", "open": 15.381, "high": 15.451, "low": 15.381, "close": 15.437, "volume": 13491.43658, "body_percent": 0.36408556010661963, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:35:00+01:00", "open": 15.418, "high": 15.451, "low": 15.387, "close": 15.42, "volume": 22363.94913, "body_percent": 0.012971851083153898, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.030999999999998806, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:40:00+01:00", "open": 15.397, "high": 15.448, "low": 15.351, "close": 15.353, "volume": 6086.86838, "body_percent": 0.28576995518607834, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T01:45:00+01:00", "open": 15.381, "high": 15.446, "low": 15.229, "close": 15.416, "volume": 35134.71362, "body_percent": 0.2275534750666416, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.15200000000000102, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:50:00+01:00", "open": 15.428, "high": 15.487, "low": 15.304, "close": 15.323, "volume": 3882.38298, "body_percent": 0.6805807622504564, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-18T01:55:00+01:00", "open": 15.369, "high": 15.369, "low": 15.288, "close": 15.345, "volume": 4660.23646, "body_percent": 0.15615850087838593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.057000000000000384, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.424, "low": 15.346, "close": 15.387, "volume": 4596.65281, "body_percent": 0.09106875691147547, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:05:00+01:00", "open": 15.393, "high": 15.479, "low": 15.384, "close": 15.437, "volume": 13459.04045, "body_percent": 0.28584421490286954, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T02:10:00+01:00", "open": 15.413, "high": 15.465, "low": 15.237, "close": 15.264, "volume": 27282.47134, "body_percent": 0.9667164082268275, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2025-11-18T02:15:00+01:00", "open": 15.271, "high": 15.559, "low": 15.271, "close": 15.513, "volume": 31513.10661, "body_percent": 1.5847030318905053, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:20:00+01:00", "open": 15.451, "high": 15.451, "low": 15.357, "close": 15.406, "volume": 10160.12308, "body_percent": 0.29124328522425685, "direction": "RED", "wick_upper": 0, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2025-11-18T02:25:00+01:00", "open": 15.386, "high": 15.456, "low": 15.363, "close": 15.439, "volume": 13127.60639, "body_percent": 0.3444689977902043, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-11-18T02:30:00+01:00", "open": 15.446, "high": 15.446, "low": 15.389, "close": 15.436, "volume": 4809.47174, "body_percent": 0.06474168069402944, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:35:00+01:00", "open": 15.427, "high": 15.568, "low": 15.427, "close": 15.451, "volume": 15421.62546, "body_percent": 0.15557140079082718, "direction": "GREEN", "wick_upper": 0.1169999999999991, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:40:00+01:00", "open": 15.434, "high": 15.486, "low": 15.384, "close": 15.415, "volume": 5329.56521, "body_percent": 0.12310483348451555, "direction": "RED", "wick_upper": 0.05200000000000138, "wick_lower": 0.030999999999998806, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:45:00+01:00", "open": 15.437, "high": 15.437, "low": 15.403, "close": 15.403, "volume": 544.07984, "body_percent": 0.22025004858456254, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 31028.487221999992, "latest": 544.07984, "ratio_latest_vs_avg": 0.017534849060067404, "max": 99139.62273, "min": 544.07984 }, "price_stats": { "highest": 16.337, "lowest": 15.229, "range": 1.1080000000000005, "current": 15.403 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T02:46:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.568, "low": 15.237, "close": 15.403, "volume": 126243.74293, "body_percent": 0.19514733623886774, "direction": "GREEN", "wick_upper": 0.16499999999999915, "wick_lower": 0.13599999999999923, "pattern": "HAMMER" } ], "volume_stats": { "average": 418905.9129998333, "latest": 126243.74293, "ratio_latest_vs_avg": 0.30136538781693023, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.403 } } }, "technical_indicators": { "1m": { "rsi_14": 53.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0017237, "signal_line": 15.43452034, "histogram": -15.43279664 }, "bollinger_bands": { "upper": 15.5178494, "middle": 15.44285, "lower": 15.3678506 }, "stochastic": { "K": 12.99, "D": 4.29 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 15.434000000000001, "sma_20": 15.442850000000002, "ema_12": 15.434520338660096, "ema_26": 15.432796639101301 } }, "5m": { "rsi_14": 47.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02457338, "signal_line": 15.45097469, "histogram": -15.42640132 }, "bollinger_bands": { "upper": 15.56389102, "middle": 15.4208, "lower": 15.27770898 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.187, "moving_averages": { "sma_9": 15.435555555555554, "sma_20": 15.4208, "ema_12": 15.450974694860225, "ema_26": 15.426401318666807 } }, "1h": { "rsi_14": 53.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.22473348, "signal_line": 15.14200847, "histogram": -15.36674196 }, "bollinger_bands": { "upper": 16.87041145, "middle": 15.52715, "lower": 14.18388855 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.938, "moving_averages": { "sma_9": 15.200888888888889, "sma_20": 15.52715, "ema_12": 15.142008471362422, "ema_26": 15.366741955695515 } } }, "volume_profile": { "timestamp": "2025-11-18T02:46:04+01:00", "last_500_trades": { "buy_volume": 4198.559999999992, "sell_volume": 3002.850000000001, "buy_trades": 300, "sell_trades": 200, "buy_sell_ratio": 1.3981917178680223, "cumulative_delta": 1195.7099999999984, "delta_percent": 16.6, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7201.409999999991, "point_of_control_volume": 7201.409999999991, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T02:46:04+01:00", "whale_activity": { "large_buy_orders": 503.07, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763425625316, "price": 15.35, "quantity": 503.07, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2025-11-18T02:46:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T02:46:05+01:00", "last_60min": { "current_imbalance": -2.796, "imbalance_change_60min": -17.923000000000002, "min_imbalance": -4.473, "max_imbalance": 15.812, "average_imbalance": 8.620500000000002, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 14.783, 10.386, 14.062, 8.597, 10.007, 9.827, 15.033, 12.448, 11.966, 11.615, 4.34, -0.154, -4.473, 0.971, 4.395, 5.148, 0.351, 1.151, -1.126, -2.796 ] }, "volatility_metrics": { "timestamp": "2025-11-18T02:46:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002745833234774501, "average_range_1m": 0.03258585858585856, "atr_14_1m": 0.03871429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91833.65, "zen_price": 15.403, "btc_1h_change_percent": 0.13, "zen_1h_change_percent": 0.35, "correlation_1h": 0.006, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T02:46:06+01:00", "key_levels": { "current_price": 15.403, "resistance_24h": 17.1, "support_24h": 13.614, "distance_to_resistance_percent": 11.02, "distance_to_support_percent": 11.61 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "48.7%" } } }, { "timestamp": "2025-11-18T02:47:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763430422, "price_data": { "timestamp": "2025-11-18T02:47:02+01:00", "symbol": "ZENUSDC", "current_price": 15.341, "bid": 15.346, "ask": 15.355, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.058666319014408067, "high_24h": 17.1, "low_24h": 13.602, "open_24h": 13.653, "volume_24h": 821871.57, "volume_usdc_24h": 0, "price_change_24h": 1.688, "price_change_24h_percent": 12.364, "trades_24h": 43883 }, "orderbook_continuous": { "timestamp": "2025-11-18T02:47:02+01:00", "bids_analysis": { "total_quantity": 5986.639999999999, "levels_count": 100, "top_10_bids": [ { "price": 15.346, "quantity": 38.08, "cumulative": 38.08 }, { "price": 15.342, "quantity": 6.58, "cumulative": 44.66 }, { "price": 15.34, "quantity": 6.58, "cumulative": 51.239999999999995 }, { "price": 15.339, "quantity": 38.08, "cumulative": 89.32 }, { "price": 15.338, "quantity": 6.58, "cumulative": 95.89999999999999 }, { "price": 15.337, "quantity": 73.86, "cumulative": 169.76 }, { "price": 15.333, "quantity": 6.58, "cumulative": 176.34 }, { "price": 15.332, "quantity": 38.08, "cumulative": 214.42000000000002 }, { "price": 15.331, "quantity": 102.77, "cumulative": 317.19 }, { "price": 15.33, "quantity": 73.86, "cumulative": 391.05 } ] }, "asks_analysis": { "total_quantity": 5265.039999999998, "levels_count": 100, "top_10_asks": [ { "price": 15.355, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.356, "quantity": 16.39, "cumulative": 22.97 }, { "price": 15.357, "quantity": 6.58, "cumulative": 29.549999999999997 }, { "price": 15.358, "quantity": 96.19, "cumulative": 125.74 }, { "price": 15.363, "quantity": 6.58, "cumulative": 132.32 }, { "price": 15.364, "quantity": 97.38, "cumulative": 229.7 }, { "price": 15.365, "quantity": 118.52, "cumulative": 348.21999999999997 }, { "price": 15.366, "quantity": 96.19, "cumulative": 444.40999999999997 }, { "price": 15.367, "quantity": 6.58, "cumulative": 450.98999999999995 }, { "price": 15.372, "quantity": 44.66, "cumulative": 495.65 } ] }, "imbalance": { "quantity_difference": 721.6000000000013, "percent": 6.413, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1370549891358852 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.059, "accumulation_bid_levels": [ { "price": 15.331, "quantity": 102.77 }, { "price": 15.32, "quantity": 132.74 }, { "price": 15.319, "quantity": 176.63 }, { "price": 15.311, "quantity": 102.77 }, { "price": 15.302, "quantity": 134.27 } ], "accumulation_ask_levels": [ { "price": 15.365, "quantity": 118.52 }, { "price": 15.381, "quantity": 102.77 }, { "price": 15.393, "quantity": 111.94 }, { "price": 15.4, "quantity": 118.52 }, { "price": 15.403, "quantity": 333.58 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T02:47:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T02:28:00+01:00", "open": 15.363, "high": 15.425, "low": 15.363, "close": 15.399, "volume": 10002.34472, "body_percent": 0.23432923257176064, "direction": "GREEN", "wick_upper": 0.026000000000001577, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:29:00+01:00", "open": 15.451, "high": 15.456, "low": 15.437, "close": 15.439, "volume": 300.64106, "body_percent": 0.07766487605980489, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-11-18T02:30:00+01:00", "open": 15.446, "high": 15.446, "low": 15.446, "close": 15.446, "volume": 101.63468, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:31:00+01:00", "open": 15.411, "high": 15.428, "low": 15.401, "close": 15.428, "volume": 1245.03326, "body_percent": 0.1103108169489406, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-11-18T02:32:00+01:00", "open": 15.389, "high": 15.43, "low": 15.389, "close": 15.413, "volume": 2553.87526, "body_percent": 0.1559555526674957, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:33:00+01:00", "open": 15.427, "high": 15.428, "low": 15.427, "close": 15.428, "volume": 582.5547, "body_percent": 0.006482141699625476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:34:00+01:00", "open": 15.394, "high": 15.436, "low": 15.394, "close": 15.436, "volume": 326.37384, "body_percent": 0.2728335715213707, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:35:00+01:00", "open": 15.427, "high": 15.514, "low": 15.427, "close": 15.498, "volume": 7659.66369, "body_percent": 0.4602320606728445, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:36:00+01:00", "open": 15.535, "high": 15.568, "low": 15.534, "close": 15.553, "volume": 4481.2566, "body_percent": 0.11586739620212863, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T02:37:00+01:00", "open": 15.479, "high": 15.48, "low": 15.479, "close": 15.48, "volume": 3221.68235, "body_percent": 0.006460365656704065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:38:00+01:00", "open": 15.451, "high": 15.451, "low": 15.451, "close": 15.451, "volume": 59.02282, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:39:00+01:00", "open": 15.451, "high": 15.451, "low": 15.451, "close": 15.451, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:40:00+01:00", "open": 15.434, "high": 15.434, "low": 15.384, "close": 15.42, "volume": 1816.91844, "body_percent": 0.09070882467279608, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:41:00+01:00", "open": 15.441, "high": 15.469, "low": 15.441, "close": 15.469, "volume": 1487.05349, "body_percent": 0.18133540573796186, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:42:00+01:00", "open": 15.474, "high": 15.486, "low": 15.471, "close": 15.486, "volume": 936.06546, "body_percent": 0.07754943776657913, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T02:43:00+01:00", "open": 15.44, "high": 15.449, "low": 15.42, "close": 15.42, "volume": 589.64892, "body_percent": 0.12953367875647392, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:44:00+01:00", "open": 15.413, "high": 15.415, "low": 15.413, "close": 15.415, "volume": 499.8789, "body_percent": 0.012976059170822628, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:45:00+01:00", "open": 15.437, "high": 15.437, "low": 15.403, "close": 15.403, "volume": 544.07984, "body_percent": 0.22025004858456254, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:46:00+01:00", "open": 15.368, "high": 15.368, "low": 15.32, "close": 15.341, "volume": 6021.29986, "body_percent": 0.17568974492452513, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2025-11-18T02:47:00+01:00", "open": 15.341, "high": 15.341, "low": 15.341, "close": 15.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2732.303939666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 28633.66511, "min": 0 }, "price_stats": { "highest": 15.568, "lowest": 15.237, "range": 0.3309999999999995, "current": 15.341 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T02:47:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T01:10:00+01:00", "open": 15.616, "high": 15.711, "low": 15.578, "close": 15.59, "volume": 10533.38667, "body_percent": 0.166495901639343, "direction": "RED", "wick_upper": 0.09500000000000064, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:15:00+01:00", "open": 15.568, "high": 15.629, "low": 15.51, "close": 15.538, "volume": 33594.11208, "body_percent": 0.19270298047276052, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:20:00+01:00", "open": 15.497, "high": 15.518, "low": 15.447, "close": 15.462, "volume": 29450.72736, "body_percent": 0.22585016454797793, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-11-18T01:25:00+01:00", "open": 15.425, "high": 15.429, "low": 15.33, "close": 15.381, "volume": 27582.38112, "body_percent": 0.28525121555916033, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2025-11-18T01:30:00+01:00", "open": 15.381, "high": 15.451, "low": 15.381, "close": 15.437, "volume": 13491.43658, "body_percent": 0.36408556010661963, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:35:00+01:00", "open": 15.418, "high": 15.451, "low": 15.387, "close": 15.42, "volume": 22363.94913, "body_percent": 0.012971851083153898, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.030999999999998806, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:40:00+01:00", "open": 15.397, "high": 15.448, "low": 15.351, "close": 15.353, "volume": 6086.86838, "body_percent": 0.28576995518607834, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T01:45:00+01:00", "open": 15.381, "high": 15.446, "low": 15.229, "close": 15.416, "volume": 35134.71362, "body_percent": 0.2275534750666416, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.15200000000000102, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:50:00+01:00", "open": 15.428, "high": 15.487, "low": 15.304, "close": 15.323, "volume": 3882.38298, "body_percent": 0.6805807622504564, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-18T01:55:00+01:00", "open": 15.369, "high": 15.369, "low": 15.288, "close": 15.345, "volume": 4660.23646, "body_percent": 0.15615850087838593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.057000000000000384, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.424, "low": 15.346, "close": 15.387, "volume": 4596.65281, "body_percent": 0.09106875691147547, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:05:00+01:00", "open": 15.393, "high": 15.479, "low": 15.384, "close": 15.437, "volume": 13459.04045, "body_percent": 0.28584421490286954, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T02:10:00+01:00", "open": 15.413, "high": 15.465, "low": 15.237, "close": 15.264, "volume": 27282.47134, "body_percent": 0.9667164082268275, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2025-11-18T02:15:00+01:00", "open": 15.271, "high": 15.559, "low": 15.271, "close": 15.513, "volume": 31513.10661, "body_percent": 1.5847030318905053, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:20:00+01:00", "open": 15.451, "high": 15.451, "low": 15.357, "close": 15.406, "volume": 10160.12308, "body_percent": 0.29124328522425685, "direction": "RED", "wick_upper": 0, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2025-11-18T02:25:00+01:00", "open": 15.386, "high": 15.456, "low": 15.363, "close": 15.439, "volume": 13127.60639, "body_percent": 0.3444689977902043, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-11-18T02:30:00+01:00", "open": 15.446, "high": 15.446, "low": 15.389, "close": 15.436, "volume": 4809.47174, "body_percent": 0.06474168069402944, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:35:00+01:00", "open": 15.427, "high": 15.568, "low": 15.427, "close": 15.451, "volume": 15421.62546, "body_percent": 0.15557140079082718, "direction": "GREEN", "wick_upper": 0.1169999999999991, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:40:00+01:00", "open": 15.434, "high": 15.486, "low": 15.384, "close": 15.415, "volume": 5329.56521, "body_percent": 0.12310483348451555, "direction": "RED", "wick_upper": 0.05200000000000138, "wick_lower": 0.030999999999998806, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:45:00+01:00", "open": 15.437, "high": 15.437, "low": 15.32, "close": 15.341, "volume": 6565.3797, "body_percent": 0.6218824901211382, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null } ], "volume_stats": { "average": 31128.842219666658, "latest": 6565.3797, "ratio_latest_vs_avg": 0.21090985824882713, "max": 99139.62273, "min": 3882.38298 }, "price_stats": { "highest": 16.337, "lowest": 15.229, "range": 1.1080000000000005, "current": 15.341 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T02:47:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.568, "low": 15.237, "close": 15.341, "volume": 132265.04279, "body_percent": 0.20815715865478454, "direction": "RED", "wick_upper": 0.19500000000000028, "wick_lower": 0.1039999999999992, "pattern": "HAMMER" } ], "volume_stats": { "average": 419006.26799749996, "latest": 132265.04279, "ratio_latest_vs_avg": 0.31566363773534095, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.341 } } }, "technical_indicators": { "1m": { "rsi_14": 60.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01589194, "signal_line": 15.43427687, "histogram": -15.41838493 }, "bollinger_bands": { "upper": 15.53148948, "middle": 15.43585, "lower": 15.34021052 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.058, "moving_averages": { "sma_9": 15.448888888888888, "sma_20": 15.435850000000002, "ema_12": 15.434276871157683, "ema_26": 15.418384930424208 } }, "5m": { "rsi_14": 50.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03634577, "signal_line": 15.44838094, "histogram": -15.41203517 }, "bollinger_bands": { "upper": 15.56482865, "middle": 15.4177, "lower": 15.27057135 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.249, "moving_averages": { "sma_9": 15.435555555555554, "sma_20": 15.4177, "ema_12": 15.448380939487404, "ema_26": 15.412035170699031 } }, "1h": { "rsi_14": 54.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.21296109, "signal_line": 15.13941472, "histogram": -15.35237581 }, "bollinger_bands": { "upper": 16.86872862, "middle": 15.52405, "lower": 14.17937138 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.876, "moving_averages": { "sma_9": 15.200888888888889, "sma_20": 15.524049999999999, "ema_12": 15.1394147159896, "ema_26": 15.352375807727741 } } }, "volume_profile": { "timestamp": "2025-11-18T02:47:04+01:00", "last_500_trades": { "buy_volume": 4473.739999999993, "sell_volume": 2938.830000000001, "buy_trades": 311, "sell_trades": 189, "buy_sell_ratio": 1.5222860798344893, "cumulative_delta": 1534.9099999999974, "delta_percent": 20.71, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7412.569999999992, "point_of_control_volume": 7412.569999999992, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T02:47:06+01:00", "whale_activity": { "large_buy_orders": 503.07, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763425625316, "price": 15.35, "quantity": 503.07, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2025-11-18T02:47:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T02:47:06+01:00", "last_60min": { "current_imbalance": 0.269, "imbalance_change_60min": -13.761, "min_imbalance": -4.473, "max_imbalance": 15.812, "average_imbalance": 8.345351851851852, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 10.386, 14.062, 8.597, 10.007, 9.827, 15.033, 12.448, 11.966, 11.615, 4.34, -0.154, -4.473, 0.971, 4.395, 5.148, 0.351, 1.151, -1.126, -2.796, 0.269 ] }, "volatility_metrics": { "timestamp": "2025-11-18T02:47:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002734448932147415, "average_range_1m": 0.032111111111111076, "atr_14_1m": 0.04164286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91918.78, "zen_price": 15.36, "btc_1h_change_percent": 0.18, "zen_1h_change_percent": -0.11, "correlation_1h": -0.012, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T02:47:07+01:00", "key_levels": { "current_price": 15.341, "resistance_24h": 17.1, "support_24h": 13.614, "distance_to_resistance_percent": 11.47, "distance_to_support_percent": 11.26 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "50.5%" } } }, { "timestamp": "2025-11-18T02:48:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763430482, "price_data": { "timestamp": "2025-11-18T02:48:02+01:00", "symbol": "ZENUSDC", "current_price": 15.436, "bid": 15.43, "ask": 15.444, "bid_ask_spread_absolute": 0.014000000000001123, "bid_ask_spread_percent": 0.09069707178026122, "high_24h": 17.1, "low_24h": 13.602, "open_24h": 13.608, "volume_24h": 822125.39, "volume_usdc_24h": 0, "price_change_24h": 1.828, "price_change_24h_percent": 13.433, "trades_24h": 43914 }, "orderbook_continuous": { "timestamp": "2025-11-18T02:48:02+01:00", "bids_analysis": { "total_quantity": 6940.519999999997, "levels_count": 100, "top_10_bids": [ { "price": 15.432, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.429, "quantity": 15.91, "cumulative": 22.490000000000002 }, { "price": 15.428, "quantity": 73.86, "cumulative": 96.35 }, { "price": 15.427, "quantity": 38.08, "cumulative": 134.43 }, { "price": 15.426, "quantity": 102.77, "cumulative": 237.2 }, { "price": 15.42, "quantity": 6.58, "cumulative": 243.78 }, { "price": 15.419, "quantity": 73.86, "cumulative": 317.64 }, { "price": 15.418, "quantity": 140.85, "cumulative": 458.49 }, { "price": 15.412, "quantity": 80.44, "cumulative": 538.9300000000001 }, { "price": 15.411, "quantity": 134.27, "cumulative": 673.2 } ] }, "asks_analysis": { "total_quantity": 5456.429999999997, "levels_count": 100, "top_10_asks": [ { "price": 15.445, "quantity": 10.61, "cumulative": 10.61 }, { "price": 15.448, "quantity": 10.62, "cumulative": 21.229999999999997 }, { "price": 15.449, "quantity": 10.62, "cumulative": 31.849999999999994 }, { "price": 15.45, "quantity": 6.58, "cumulative": 38.42999999999999 }, { "price": 15.451, "quantity": 3.82, "cumulative": 42.24999999999999 }, { "price": 15.452, "quantity": 15.93, "cumulative": 58.17999999999999 }, { "price": 15.453, "quantity": 176.63, "cumulative": 234.81 }, { "price": 15.454, "quantity": 38.08, "cumulative": 272.89 }, { "price": 15.455, "quantity": 6.58, "cumulative": 279.46999999999997 }, { "price": 15.457, "quantity": 6.58, "cumulative": 286.04999999999995 } ] }, "imbalance": { "quantity_difference": 1484.0900000000001, "percent": 11.971, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2719891944000017 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 15.426, "quantity": 102.77 }, { "price": 15.418, "quantity": 140.85 }, { "price": 15.411, "quantity": 134.27 }, { "price": 15.403, "quantity": 208.13 }, { "price": 15.396, "quantity": 208.13 } ], "accumulation_ask_levels": [ { "price": 15.453, "quantity": 176.63 }, { "price": 15.461, "quantity": 140.85 }, { "price": 15.464, "quantity": 104.14 }, { "price": 15.468, "quantity": 134.27 }, { "price": 15.47, "quantity": 104.1 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T02:48:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T02:29:00+01:00", "open": 15.451, "high": 15.456, "low": 15.437, "close": 15.439, "volume": 300.64106, "body_percent": 0.07766487605980489, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-11-18T02:30:00+01:00", "open": 15.446, "high": 15.446, "low": 15.446, "close": 15.446, "volume": 101.63468, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:31:00+01:00", "open": 15.411, "high": 15.428, "low": 15.401, "close": 15.428, "volume": 1245.03326, "body_percent": 0.1103108169489406, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-11-18T02:32:00+01:00", "open": 15.389, "high": 15.43, "low": 15.389, "close": 15.413, "volume": 2553.87526, "body_percent": 0.1559555526674957, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:33:00+01:00", "open": 15.427, "high": 15.428, "low": 15.427, "close": 15.428, "volume": 582.5547, "body_percent": 0.006482141699625476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:34:00+01:00", "open": 15.394, "high": 15.436, "low": 15.394, "close": 15.436, "volume": 326.37384, "body_percent": 0.2728335715213707, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:35:00+01:00", "open": 15.427, "high": 15.514, "low": 15.427, "close": 15.498, "volume": 7659.66369, "body_percent": 0.4602320606728445, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:36:00+01:00", "open": 15.535, "high": 15.568, "low": 15.534, "close": 15.553, "volume": 4481.2566, "body_percent": 0.11586739620212863, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T02:37:00+01:00", "open": 15.479, "high": 15.48, "low": 15.479, "close": 15.48, "volume": 3221.68235, "body_percent": 0.006460365656704065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:38:00+01:00", "open": 15.451, "high": 15.451, "low": 15.451, "close": 15.451, "volume": 59.02282, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:39:00+01:00", "open": 15.451, "high": 15.451, "low": 15.451, "close": 15.451, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:40:00+01:00", "open": 15.434, "high": 15.434, "low": 15.384, "close": 15.42, "volume": 1816.91844, "body_percent": 0.09070882467279608, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:41:00+01:00", "open": 15.441, "high": 15.469, "low": 15.441, "close": 15.469, "volume": 1487.05349, "body_percent": 0.18133540573796186, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:42:00+01:00", "open": 15.474, "high": 15.486, "low": 15.471, "close": 15.486, "volume": 936.06546, "body_percent": 0.07754943776657913, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T02:43:00+01:00", "open": 15.44, "high": 15.449, "low": 15.42, "close": 15.42, "volume": 589.64892, "body_percent": 0.12953367875647392, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:44:00+01:00", "open": 15.413, "high": 15.415, "low": 15.413, "close": 15.415, "volume": 499.8789, "body_percent": 0.012976059170822628, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:45:00+01:00", "open": 15.437, "high": 15.437, "low": 15.403, "close": 15.403, "volume": 544.07984, "body_percent": 0.22025004858456254, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:46:00+01:00", "open": 15.368, "high": 15.368, "low": 15.32, "close": 15.341, "volume": 6021.29986, "body_percent": 0.17568974492452513, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2025-11-18T02:47:00+01:00", "open": 15.36, "high": 15.436, "low": 15.336, "close": 15.436, "volume": 7164.04207, "body_percent": 0.49479166666667, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2025-11-18T02:48:00+01:00", "open": 15.436, "high": 15.436, "low": 15.436, "close": 15.436, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2528.2955389999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 28633.66511, "min": 0 }, "price_stats": { "highest": 15.568, "lowest": 15.237, "range": 0.3309999999999995, "current": 15.436 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T02:48:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T01:10:00+01:00", "open": 15.616, "high": 15.711, "low": 15.578, "close": 15.59, "volume": 10533.38667, "body_percent": 0.166495901639343, "direction": "RED", "wick_upper": 0.09500000000000064, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:15:00+01:00", "open": 15.568, "high": 15.629, "low": 15.51, "close": 15.538, "volume": 33594.11208, "body_percent": 0.19270298047276052, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:20:00+01:00", "open": 15.497, "high": 15.518, "low": 15.447, "close": 15.462, "volume": 29450.72736, "body_percent": 0.22585016454797793, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-11-18T01:25:00+01:00", "open": 15.425, "high": 15.429, "low": 15.33, "close": 15.381, "volume": 27582.38112, "body_percent": 0.28525121555916033, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2025-11-18T01:30:00+01:00", "open": 15.381, "high": 15.451, "low": 15.381, "close": 15.437, "volume": 13491.43658, "body_percent": 0.36408556010661963, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:35:00+01:00", "open": 15.418, "high": 15.451, "low": 15.387, "close": 15.42, "volume": 22363.94913, "body_percent": 0.012971851083153898, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.030999999999998806, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:40:00+01:00", "open": 15.397, "high": 15.448, "low": 15.351, "close": 15.353, "volume": 6086.86838, "body_percent": 0.28576995518607834, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T01:45:00+01:00", "open": 15.381, "high": 15.446, "low": 15.229, "close": 15.416, "volume": 35134.71362, "body_percent": 0.2275534750666416, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.15200000000000102, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:50:00+01:00", "open": 15.428, "high": 15.487, "low": 15.304, "close": 15.323, "volume": 3882.38298, "body_percent": 0.6805807622504564, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-18T01:55:00+01:00", "open": 15.369, "high": 15.369, "low": 15.288, "close": 15.345, "volume": 4660.23646, "body_percent": 0.15615850087838593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.057000000000000384, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.424, "low": 15.346, "close": 15.387, "volume": 4596.65281, "body_percent": 0.09106875691147547, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:05:00+01:00", "open": 15.393, "high": 15.479, "low": 15.384, "close": 15.437, "volume": 13459.04045, "body_percent": 0.28584421490286954, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T02:10:00+01:00", "open": 15.413, "high": 15.465, "low": 15.237, "close": 15.264, "volume": 27282.47134, "body_percent": 0.9667164082268275, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2025-11-18T02:15:00+01:00", "open": 15.271, "high": 15.559, "low": 15.271, "close": 15.513, "volume": 31513.10661, "body_percent": 1.5847030318905053, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:20:00+01:00", "open": 15.451, "high": 15.451, "low": 15.357, "close": 15.406, "volume": 10160.12308, "body_percent": 0.29124328522425685, "direction": "RED", "wick_upper": 0, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2025-11-18T02:25:00+01:00", "open": 15.386, "high": 15.456, "low": 15.363, "close": 15.439, "volume": 13127.60639, "body_percent": 0.3444689977902043, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-11-18T02:30:00+01:00", "open": 15.446, "high": 15.446, "low": 15.389, "close": 15.436, "volume": 4809.47174, "body_percent": 0.06474168069402944, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:35:00+01:00", "open": 15.427, "high": 15.568, "low": 15.427, "close": 15.451, "volume": 15421.62546, "body_percent": 0.15557140079082718, "direction": "GREEN", "wick_upper": 0.1169999999999991, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:40:00+01:00", "open": 15.434, "high": 15.486, "low": 15.384, "close": 15.415, "volume": 5329.56521, "body_percent": 0.12310483348451555, "direction": "RED", "wick_upper": 0.05200000000000138, "wick_lower": 0.030999999999998806, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:45:00+01:00", "open": 15.437, "high": 15.437, "low": 15.32, "close": 15.436, "volume": 13729.42177, "body_percent": 0.006477942605424927, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 31248.242920833327, "latest": 13729.42177, "ratio_latest_vs_avg": 0.4393662006783281, "max": 99139.62273, "min": 3882.38298 }, "price_stats": { "highest": 16.337, "lowest": 15.229, "range": 1.1080000000000005, "current": 15.436 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T02:48:04+01:00", "latest_candles": [ { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.568, "low": 15.237, "close": 15.436, "volume": 139429.08486, "body_percent": 0.4098094061016107, "direction": "GREEN", "wick_upper": 0.13199999999999967, "wick_lower": 0.13599999999999923, "pattern": "HAMMER" } ], "volume_stats": { "average": 419125.6686986667, "latest": 139429.08486, "ratio_latest_vs_avg": 0.3326665372056788, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.436 } } }, "technical_indicators": { "1m": { "rsi_14": 56.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00167837, "signal_line": 15.44538775, "histogram": -15.44370938 }, "bollinger_bands": { "upper": 15.52552701, "middle": 15.44245, "lower": 15.35937299 }, "stochastic": { "K": 18.57, "D": 6.13 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 15.457888888888887, "sma_20": 15.44245, "ema_12": 15.445387750789635, "ema_26": 15.443709382624172 } }, "5m": { "rsi_14": 45.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01830743, "signal_line": 15.45235524, "histogram": -15.43404782 }, "bollinger_bands": { "upper": 15.56544297, "middle": 15.42245, "lower": 15.27945703 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.154, "moving_averages": { "sma_9": 15.435555555555554, "sma_20": 15.422450000000001, "ema_12": 15.452355242074793, "ema_26": 15.434047816778689 } }, "1h": { "rsi_14": 53.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.23099944, "signal_line": 15.14338902, "histogram": -15.37438845 }, "bollinger_bands": { "upper": 16.87152836, "middle": 15.5288, "lower": 14.18607164 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.971, "moving_averages": { "sma_9": 15.200888888888889, "sma_20": 15.5288, "ema_12": 15.14338901857699, "ema_26": 15.3743884538074 } } }, "volume_profile": { "timestamp": "2025-11-18T02:48:05+01:00", "last_500_trades": { "buy_volume": 4599.209999999994, "sell_volume": 2811.2500000000005, "buy_trades": 319, "sell_trades": 181, "buy_sell_ratio": 1.6360017785682501, "cumulative_delta": 1787.9599999999946, "delta_percent": 24.13, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7410.459999999992, "point_of_control_volume": 7410.459999999992, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T02:48:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2025-11-18T02:48:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T02:48:06+01:00", "last_60min": { "current_imbalance": 6.413, "imbalance_change_60min": -9.003, "min_imbalance": -4.473, "max_imbalance": 15.812, "average_imbalance": 8.204296296296297, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 14.062, 8.597, 10.007, 9.827, 15.033, 12.448, 11.966, 11.615, 4.34, -0.154, -4.473, 0.971, 4.395, 5.148, 0.351, 1.151, -1.126, -2.796, 0.269, 6.413 ] }, "volatility_metrics": { "timestamp": "2025-11-18T02:48:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0027949218005250205, "average_range_1m": 0.03276767676767673, "atr_14_1m": 0.04257143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91866.75, "zen_price": 15.436, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": 0.13, "correlation_1h": -0.049, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T02:48:07+01:00", "key_levels": { "current_price": 15.436, "resistance_24h": 17.1, "support_24h": 13.614, "distance_to_resistance_percent": 10.78, "distance_to_support_percent": 11.8 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "47.7%" } } }, { "timestamp": "2025-11-18T02:49:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763430542, "price_data": { "timestamp": "2025-11-18T02:49:02+01:00", "symbol": "ZENUSDC", "current_price": 15.403, "bid": 15.387, "ask": 15.399, "bid_ask_spread_absolute": 0.011999999999998678, "bid_ask_spread_percent": 0.07790690125299408, "high_24h": 17.1, "low_24h": 13.602, "open_24h": 13.608, "volume_24h": 822500.55, "volume_usdc_24h": 0, "price_change_24h": 1.795, "price_change_24h_percent": 13.191, "trades_24h": 43920 }, "orderbook_continuous": { "timestamp": "2025-11-18T02:49:02+01:00", "bids_analysis": { "total_quantity": 6098.42, "levels_count": 100, "top_10_bids": [ { "price": 15.387, "quantity": 17.07, "cumulative": 17.07 }, { "price": 15.385, "quantity": 17.07, "cumulative": 34.14 }, { "price": 15.384, "quantity": 10.49, "cumulative": 44.63 }, { "price": 15.383, "quantity": 6.58, "cumulative": 51.21 }, { "price": 15.382, "quantity": 38.08, "cumulative": 89.28999999999999 }, { "price": 15.378, "quantity": 6.58, "cumulative": 95.86999999999999 }, { "price": 15.376, "quantity": 176.63, "cumulative": 272.5 }, { "price": 15.368, "quantity": 140.85, "cumulative": 413.35 }, { "price": 15.366, "quantity": 6.58, "cumulative": 419.93 }, { "price": 15.364, "quantity": 6.58, "cumulative": 426.51 } ] }, "asks_analysis": { "total_quantity": 5369.249999999996, "levels_count": 100, "top_10_asks": [ { "price": 15.399, "quantity": 73.86, "cumulative": 73.86 }, { "price": 15.404, "quantity": 6.58, "cumulative": 80.44 }, { "price": 15.405, "quantity": 134.27, "cumulative": 214.71 }, { "price": 15.406, "quantity": 73.86, "cumulative": 288.57 }, { "price": 15.408, "quantity": 6.58, "cumulative": 295.15 }, { "price": 15.412, "quantity": 44.66, "cumulative": 339.80999999999995 }, { "price": 15.413, "quantity": 73.86, "cumulative": 413.66999999999996 }, { "price": 15.414, "quantity": 6.58, "cumulative": 420.24999999999994 }, { "price": 15.416, "quantity": 102.77, "cumulative": 523.02 }, { "price": 15.419, "quantity": 44.66, "cumulative": 567.68 } ] }, "imbalance": { "quantity_difference": 729.1700000000037, "percent": 6.358, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1358048144526711 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 15.376, "quantity": 176.63 }, { "price": 15.368, "quantity": 140.85 }, { "price": 15.361, "quantity": 134.27 }, { "price": 15.354, "quantity": 208.13 }, { "price": 15.344, "quantity": 208.13 } ], "accumulation_ask_levels": [ { "price": 15.405, "quantity": 134.27 }, { "price": 15.416, "quantity": 102.77 }, { "price": 15.445, "quantity": 178.19 }, { "price": 15.461, "quantity": 140.85 }, { "price": 15.522, "quantity": 111.94 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T02:49:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T02:30:00+01:00", "open": 15.446, "high": 15.446, "low": 15.446, "close": 15.446, "volume": 101.63468, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:31:00+01:00", "open": 15.411, "high": 15.428, "low": 15.401, "close": 15.428, "volume": 1245.03326, "body_percent": 0.1103108169489406, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-11-18T02:32:00+01:00", "open": 15.389, "high": 15.43, "low": 15.389, "close": 15.413, "volume": 2553.87526, "body_percent": 0.1559555526674957, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:33:00+01:00", "open": 15.427, "high": 15.428, "low": 15.427, "close": 15.428, "volume": 582.5547, "body_percent": 0.006482141699625476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:34:00+01:00", "open": 15.394, "high": 15.436, "low": 15.394, "close": 15.436, "volume": 326.37384, "body_percent": 0.2728335715213707, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:35:00+01:00", "open": 15.427, "high": 15.514, "low": 15.427, "close": 15.498, "volume": 7659.66369, "body_percent": 0.4602320606728445, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:36:00+01:00", "open": 15.535, "high": 15.568, "low": 15.534, "close": 15.553, "volume": 4481.2566, "body_percent": 0.11586739620212863, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T02:37:00+01:00", "open": 15.479, "high": 15.48, "low": 15.479, "close": 15.48, "volume": 3221.68235, "body_percent": 0.006460365656704065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:38:00+01:00", "open": 15.451, "high": 15.451, "low": 15.451, "close": 15.451, "volume": 59.02282, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:39:00+01:00", "open": 15.451, "high": 15.451, "low": 15.451, "close": 15.451, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:40:00+01:00", "open": 15.434, "high": 15.434, "low": 15.384, "close": 15.42, "volume": 1816.91844, "body_percent": 0.09070882467279608, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:41:00+01:00", "open": 15.441, "high": 15.469, "low": 15.441, "close": 15.469, "volume": 1487.05349, "body_percent": 0.18133540573796186, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:42:00+01:00", "open": 15.474, "high": 15.486, "low": 15.471, "close": 15.486, "volume": 936.06546, "body_percent": 0.07754943776657913, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T02:43:00+01:00", "open": 15.44, "high": 15.449, "low": 15.42, "close": 15.42, "volume": 589.64892, "body_percent": 0.12953367875647392, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:44:00+01:00", "open": 15.413, "high": 15.415, "low": 15.413, "close": 15.415, "volume": 499.8789, "body_percent": 0.012976059170822628, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:45:00+01:00", "open": 15.437, "high": 15.437, "low": 15.403, "close": 15.403, "volume": 544.07984, "body_percent": 0.22025004858456254, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:46:00+01:00", "open": 15.368, "high": 15.368, "low": 15.32, "close": 15.341, "volume": 6021.29986, "body_percent": 0.17568974492452513, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2025-11-18T02:47:00+01:00", "open": 15.36, "high": 15.436, "low": 15.336, "close": 15.436, "volume": 7164.04207, "body_percent": 0.49479166666667, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2025-11-18T02:48:00+01:00", "open": 15.436, "high": 15.441, "low": 15.403, "close": 15.403, "volume": 5791.0217, "body_percent": 0.21378595491059518, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:49:00+01:00", "open": 15.403, "high": 15.403, "low": 15.403, "close": 15.403, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2562.7120999999993, "latest": 0, "ratio_latest_vs_avg": 0, "max": 28633.66511, "min": 0 }, "price_stats": { "highest": 15.568, "lowest": 15.237, "range": 0.3309999999999995, "current": 15.403 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T02:49:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T01:10:00+01:00", "open": 15.616, "high": 15.711, "low": 15.578, "close": 15.59, "volume": 10533.38667, "body_percent": 0.166495901639343, "direction": "RED", "wick_upper": 0.09500000000000064, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:15:00+01:00", "open": 15.568, "high": 15.629, "low": 15.51, "close": 15.538, "volume": 33594.11208, "body_percent": 0.19270298047276052, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:20:00+01:00", "open": 15.497, "high": 15.518, "low": 15.447, "close": 15.462, "volume": 29450.72736, "body_percent": 0.22585016454797793, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-11-18T01:25:00+01:00", "open": 15.425, "high": 15.429, "low": 15.33, "close": 15.381, "volume": 27582.38112, "body_percent": 0.28525121555916033, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2025-11-18T01:30:00+01:00", "open": 15.381, "high": 15.451, "low": 15.381, "close": 15.437, "volume": 13491.43658, "body_percent": 0.36408556010661963, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:35:00+01:00", "open": 15.418, "high": 15.451, "low": 15.387, "close": 15.42, "volume": 22363.94913, "body_percent": 0.012971851083153898, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.030999999999998806, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:40:00+01:00", "open": 15.397, "high": 15.448, "low": 15.351, "close": 15.353, "volume": 6086.86838, "body_percent": 0.28576995518607834, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T01:45:00+01:00", "open": 15.381, "high": 15.446, "low": 15.229, "close": 15.416, "volume": 35134.71362, "body_percent": 0.2275534750666416, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.15200000000000102, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:50:00+01:00", "open": 15.428, "high": 15.487, "low": 15.304, "close": 15.323, "volume": 3882.38298, "body_percent": 0.6805807622504564, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-18T01:55:00+01:00", "open": 15.369, "high": 15.369, "low": 15.288, "close": 15.345, "volume": 4660.23646, "body_percent": 0.15615850087838593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.057000000000000384, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.424, "low": 15.346, "close": 15.387, "volume": 4596.65281, "body_percent": 0.09106875691147547, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:05:00+01:00", "open": 15.393, "high": 15.479, "low": 15.384, "close": 15.437, "volume": 13459.04045, "body_percent": 0.28584421490286954, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T02:10:00+01:00", "open": 15.413, "high": 15.465, "low": 15.237, "close": 15.264, "volume": 27282.47134, "body_percent": 0.9667164082268275, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2025-11-18T02:15:00+01:00", "open": 15.271, "high": 15.559, "low": 15.271, "close": 15.513, "volume": 31513.10661, "body_percent": 1.5847030318905053, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:20:00+01:00", "open": 15.451, "high": 15.451, "low": 15.357, "close": 15.406, "volume": 10160.12308, "body_percent": 0.29124328522425685, "direction": "RED", "wick_upper": 0, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2025-11-18T02:25:00+01:00", "open": 15.386, "high": 15.456, "low": 15.363, "close": 15.439, "volume": 13127.60639, "body_percent": 0.3444689977902043, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-11-18T02:30:00+01:00", "open": 15.446, "high": 15.446, "low": 15.389, "close": 15.436, "volume": 4809.47174, "body_percent": 0.06474168069402944, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:35:00+01:00", "open": 15.427, "high": 15.568, "low": 15.427, "close": 15.451, "volume": 15421.62546, "body_percent": 0.15557140079082718, "direction": "GREEN", "wick_upper": 0.1169999999999991, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:40:00+01:00", "open": 15.434, "high": 15.486, "low": 15.384, "close": 15.415, "volume": 5329.56521, "body_percent": 0.12310483348451555, "direction": "RED", "wick_upper": 0.05200000000000138, "wick_lower": 0.030999999999998806, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:45:00+01:00", "open": 15.437, "high": 15.441, "low": 15.32, "close": 15.403, "volume": 19520.44347, "body_percent": 0.22025004858456254, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.08300000000000018, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 31344.759949166662, "latest": 19520.44347, "ratio_latest_vs_avg": 0.6227657669625565, "max": 99139.62273, "min": 3882.38298 }, "price_stats": { "highest": 16.337, "lowest": 15.229, "range": 1.1080000000000005, "current": 15.403 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T02:49:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.568, "low": 15.237, "close": 15.403, "volume": 145220.10656, "body_percent": 0.19514733623886774, "direction": "GREEN", "wick_upper": 0.16499999999999915, "wick_lower": 0.13599999999999923, "pattern": "HAMMER" } ], "volume_stats": { "average": 419222.185727, "latest": 145220.10656, "ratio_latest_vs_avg": 0.3464036768668731, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.403 } } }, "technical_indicators": { "1m": { "rsi_14": 65.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00908969, "signal_line": 15.4449176, "histogram": -15.43582792 }, "bollinger_bands": { "upper": 15.52540602, "middle": 15.439, "lower": 15.35259398 }, "stochastic": { "K": 23.57, "D": 7.78 }, "atr": 0, "momentum": 0.043, "moving_averages": { "sma_9": 15.459222222222223, "sma_20": 15.439000000000002, "ema_12": 15.444917604225079, "ema_26": 15.435827915273281 } }, "5m": { "rsi_14": 47.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02457338, "signal_line": 15.45097469, "histogram": -15.42640132 }, "bollinger_bands": { "upper": 15.56389102, "middle": 15.4208, "lower": 15.27770898 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.187, "moving_averages": { "sma_9": 15.435555555555554, "sma_20": 15.4208, "ema_12": 15.450974694860225, "ema_26": 15.426401318666807 } }, "1h": { "rsi_14": 53.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.22473348, "signal_line": 15.14200847, "histogram": -15.36674196 }, "bollinger_bands": { "upper": 16.87041145, "middle": 15.52715, "lower": 14.18388855 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.938, "moving_averages": { "sma_9": 15.200888888888889, "sma_20": 15.52715, "ema_12": 15.142008471362422, "ema_26": 15.366741955695515 } } }, "volume_profile": { "timestamp": "2025-11-18T02:49:04+01:00", "last_500_trades": { "buy_volume": 4914.999999999994, "sell_volume": 2797.3900000000003, "buy_trades": 321, "sell_trades": 179, "buy_sell_ratio": 1.7569949131154372, "cumulative_delta": 2117.6099999999956, "delta_percent": 27.46, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7712.389999999993, "point_of_control_volume": 7712.389999999993, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T02:49:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2025-11-18T02:49:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T02:49:05+01:00", "last_60min": { "current_imbalance": 11.971, "imbalance_change_60min": -1.6140000000000008, "min_imbalance": -4.473, "max_imbalance": 15.812, "average_imbalance": 8.140500000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 8.597, 10.007, 9.827, 15.033, 12.448, 11.966, 11.615, 4.34, -0.154, -4.473, 0.971, 4.395, 5.148, 0.351, 1.151, -1.126, -2.796, 0.269, 6.413, 11.971 ] }, "volatility_metrics": { "timestamp": "2025-11-18T02:49:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002755777459428673, "average_range_1m": 0.032282828282828246, "atr_14_1m": 0.04028571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91826.56, "zen_price": 15.403, "btc_1h_change_percent": -0.13, "zen_1h_change_percent": -0.28, "correlation_1h": -0.037, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T02:49:06+01:00", "key_levels": { "current_price": 15.403, "resistance_24h": 17.1, "support_24h": 13.614, "distance_to_resistance_percent": 11.02, "distance_to_support_percent": 11.61 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "48.7%" } } }, { "timestamp": "2025-11-18T02:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763430602, "price_data": { "timestamp": "2025-11-18T02:50:02+01:00", "symbol": "ZENUSDC", "current_price": 15.381, "bid": 15.37, "ask": 15.384, "bid_ask_spread_absolute": 0.014000000000001123, "bid_ask_spread_percent": 0.09102139002666357, "high_24h": 17.1, "low_24h": 13.602, "open_24h": 13.608, "volume_24h": 822530.55, "volume_usdc_24h": 0, "price_change_24h": 1.773, "price_change_24h_percent": 13.029, "trades_24h": 43923 }, "orderbook_continuous": { "timestamp": "2025-11-18T02:50:03+01:00", "bids_analysis": { "total_quantity": 6058.810000000001, "levels_count": 100, "top_10_bids": [ { "price": 15.371, "quantity": 10.36, "cumulative": 10.36 }, { "price": 15.369, "quantity": 38.08, "cumulative": 48.44 }, { "price": 15.367, "quantity": 6.58, "cumulative": 55.019999999999996 }, { "price": 15.365, "quantity": 96.19, "cumulative": 151.20999999999998 }, { "price": 15.364, "quantity": 6.58, "cumulative": 157.79 }, { "price": 15.362, "quantity": 38.08, "cumulative": 195.87 }, { "price": 15.361, "quantity": 6.58, "cumulative": 202.45000000000002 }, { "price": 15.359, "quantity": 80.44, "cumulative": 282.89 }, { "price": 15.358, "quantity": 96.19, "cumulative": 379.08 }, { "price": 15.355, "quantity": 6.58, "cumulative": 385.65999999999997 } ] }, "asks_analysis": { "total_quantity": 4951.179999999997, "levels_count": 100, "top_10_asks": [ { "price": 15.382, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.383, "quantity": 10.37, "cumulative": 16.95 }, { "price": 15.384, "quantity": 73.86, "cumulative": 90.81 }, { "price": 15.387, "quantity": 6.58, "cumulative": 97.39 }, { "price": 15.39, "quantity": 44.66, "cumulative": 142.05 }, { "price": 15.391, "quantity": 96.19, "cumulative": 238.24 }, { "price": 15.392, "quantity": 73.86, "cumulative": 312.1 }, { "price": 15.395, "quantity": 6.58, "cumulative": 318.68 }, { "price": 15.397, "quantity": 38.08, "cumulative": 356.76 }, { "price": 15.398, "quantity": 102.77, "cumulative": 459.53 } ] }, "imbalance": { "quantity_difference": 1107.6300000000047, "percent": 10.06, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2237103074418634 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.072, "accumulation_bid_levels": [ { "price": 15.351, "quantity": 176.63 }, { "price": 15.344, "quantity": 208.13 }, { "price": 15.335, "quantity": 119.74 }, { "price": 15.332, "quantity": 102.77 }, { "price": 15.325, "quantity": 102.77 } ], "accumulation_ask_levels": [ { "price": 15.398, "quantity": 102.77 }, { "price": 15.405, "quantity": 134.27 }, { "price": 15.416, "quantity": 102.77 }, { "price": 15.448, "quantity": 155.86 }, { "price": 15.457, "quantity": 102.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T02:50:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T02:31:00+01:00", "open": 15.411, "high": 15.428, "low": 15.401, "close": 15.428, "volume": 1245.03326, "body_percent": 0.1103108169489406, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-11-18T02:32:00+01:00", "open": 15.389, "high": 15.43, "low": 15.389, "close": 15.413, "volume": 2553.87526, "body_percent": 0.1559555526674957, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:33:00+01:00", "open": 15.427, "high": 15.428, "low": 15.427, "close": 15.428, "volume": 582.5547, "body_percent": 0.006482141699625476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:34:00+01:00", "open": 15.394, "high": 15.436, "low": 15.394, "close": 15.436, "volume": 326.37384, "body_percent": 0.2728335715213707, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:35:00+01:00", "open": 15.427, "high": 15.514, "low": 15.427, "close": 15.498, "volume": 7659.66369, "body_percent": 0.4602320606728445, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:36:00+01:00", "open": 15.535, "high": 15.568, "low": 15.534, "close": 15.553, "volume": 4481.2566, "body_percent": 0.11586739620212863, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T02:37:00+01:00", "open": 15.479, "high": 15.48, "low": 15.479, "close": 15.48, "volume": 3221.68235, "body_percent": 0.006460365656704065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:38:00+01:00", "open": 15.451, "high": 15.451, "low": 15.451, "close": 15.451, "volume": 59.02282, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:39:00+01:00", "open": 15.451, "high": 15.451, "low": 15.451, "close": 15.451, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:40:00+01:00", "open": 15.434, "high": 15.434, "low": 15.384, "close": 15.42, "volume": 1816.91844, "body_percent": 0.09070882467279608, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:41:00+01:00", "open": 15.441, "high": 15.469, "low": 15.441, "close": 15.469, "volume": 1487.05349, "body_percent": 0.18133540573796186, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:42:00+01:00", "open": 15.474, "high": 15.486, "low": 15.471, "close": 15.486, "volume": 936.06546, "body_percent": 0.07754943776657913, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T02:43:00+01:00", "open": 15.44, "high": 15.449, "low": 15.42, "close": 15.42, "volume": 589.64892, "body_percent": 0.12953367875647392, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:44:00+01:00", "open": 15.413, "high": 15.415, "low": 15.413, "close": 15.415, "volume": 499.8789, "body_percent": 0.012976059170822628, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:45:00+01:00", "open": 15.437, "high": 15.437, "low": 15.403, "close": 15.403, "volume": 544.07984, "body_percent": 0.22025004858456254, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:46:00+01:00", "open": 15.368, "high": 15.368, "low": 15.32, "close": 15.341, "volume": 6021.29986, "body_percent": 0.17568974492452513, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2025-11-18T02:47:00+01:00", "open": 15.36, "high": 15.436, "low": 15.336, "close": 15.436, "volume": 7164.04207, "body_percent": 0.49479166666667, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2025-11-18T02:48:00+01:00", "open": 15.436, "high": 15.441, "low": 15.403, "close": 15.403, "volume": 5791.0217, "body_percent": 0.21378595491059518, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:49:00+01:00", "open": 15.375, "high": 15.381, "low": 15.363, "close": 15.381, "volume": 461.358, "body_percent": 0.03902439024390392, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T02:50:00+01:00", "open": 15.381, "high": 15.381, "low": 15.381, "close": 15.381, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2543.8655254999994, "latest": 0, "ratio_latest_vs_avg": 0, "max": 28633.66511, "min": 0 }, "price_stats": { "highest": 15.568, "lowest": 15.237, "range": 0.3309999999999995, "current": 15.381 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T02:50:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T01:15:00+01:00", "open": 15.568, "high": 15.629, "low": 15.51, "close": 15.538, "volume": 33594.11208, "body_percent": 0.19270298047276052, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:20:00+01:00", "open": 15.497, "high": 15.518, "low": 15.447, "close": 15.462, "volume": 29450.72736, "body_percent": 0.22585016454797793, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-11-18T01:25:00+01:00", "open": 15.425, "high": 15.429, "low": 15.33, "close": 15.381, "volume": 27582.38112, "body_percent": 0.28525121555916033, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2025-11-18T01:30:00+01:00", "open": 15.381, "high": 15.451, "low": 15.381, "close": 15.437, "volume": 13491.43658, "body_percent": 0.36408556010661963, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:35:00+01:00", "open": 15.418, "high": 15.451, "low": 15.387, "close": 15.42, "volume": 22363.94913, "body_percent": 0.012971851083153898, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.030999999999998806, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:40:00+01:00", "open": 15.397, "high": 15.448, "low": 15.351, "close": 15.353, "volume": 6086.86838, "body_percent": 0.28576995518607834, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T01:45:00+01:00", "open": 15.381, "high": 15.446, "low": 15.229, "close": 15.416, "volume": 35134.71362, "body_percent": 0.2275534750666416, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.15200000000000102, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:50:00+01:00", "open": 15.428, "high": 15.487, "low": 15.304, "close": 15.323, "volume": 3882.38298, "body_percent": 0.6805807622504564, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-18T01:55:00+01:00", "open": 15.369, "high": 15.369, "low": 15.288, "close": 15.345, "volume": 4660.23646, "body_percent": 0.15615850087838593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.057000000000000384, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.424, "low": 15.346, "close": 15.387, "volume": 4596.65281, "body_percent": 0.09106875691147547, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:05:00+01:00", "open": 15.393, "high": 15.479, "low": 15.384, "close": 15.437, "volume": 13459.04045, "body_percent": 0.28584421490286954, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T02:10:00+01:00", "open": 15.413, "high": 15.465, "low": 15.237, "close": 15.264, "volume": 27282.47134, "body_percent": 0.9667164082268275, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2025-11-18T02:15:00+01:00", "open": 15.271, "high": 15.559, "low": 15.271, "close": 15.513, "volume": 31513.10661, "body_percent": 1.5847030318905053, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:20:00+01:00", "open": 15.451, "high": 15.451, "low": 15.357, "close": 15.406, "volume": 10160.12308, "body_percent": 0.29124328522425685, "direction": "RED", "wick_upper": 0, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2025-11-18T02:25:00+01:00", "open": 15.386, "high": 15.456, "low": 15.363, "close": 15.439, "volume": 13127.60639, "body_percent": 0.3444689977902043, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-11-18T02:30:00+01:00", "open": 15.446, "high": 15.446, "low": 15.389, "close": 15.436, "volume": 4809.47174, "body_percent": 0.06474168069402944, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:35:00+01:00", "open": 15.427, "high": 15.568, "low": 15.427, "close": 15.451, "volume": 15421.62546, "body_percent": 0.15557140079082718, "direction": "GREEN", "wick_upper": 0.1169999999999991, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:40:00+01:00", "open": 15.434, "high": 15.486, "low": 15.384, "close": 15.415, "volume": 5329.56521, "body_percent": 0.12310483348451555, "direction": "RED", "wick_upper": 0.05200000000000138, "wick_lower": 0.030999999999998806, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:45:00+01:00", "open": 15.437, "high": 15.441, "low": 15.32, "close": 15.381, "volume": 19981.80147, "body_percent": 0.36276478590399147, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.06099999999999994, "pattern": null }, { "timestamp": "2025-11-18T02:50:00+01:00", "open": 15.381, "high": 15.381, "low": 15.381, "close": 15.381, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 30352.135254833334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 99139.62273, "min": 0 }, "price_stats": { "highest": 16.337, "lowest": 15.229, "range": 1.1080000000000005, "current": 15.381 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T02:50:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.568, "low": 15.237, "close": 15.381, "volume": 145681.46456, "body_percent": 0.052039289663701915, "direction": "GREEN", "wick_upper": 0.1869999999999994, "wick_lower": 0.13599999999999923, "pattern": "HAMMER" } ], "volume_stats": { "average": 419229.875027, "latest": 145681.46456, "ratio_latest_vs_avg": 0.3474978126275413, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.381 } } }, "technical_indicators": { "1m": { "rsi_14": 61.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01412443, "signal_line": 15.4436331, "histogram": -15.42950867 }, "bollinger_bands": { "upper": 15.52666581, "middle": 15.43465, "lower": 15.34263419 }, "stochastic": { "K": 10.71, "D": 3.54 }, "atr": 0, "momentum": 0.047, "moving_averages": { "sma_9": 15.459777777777779, "sma_20": 15.434649999999996, "ema_12": 15.443633101127254, "ema_26": 15.429508669854588 } }, "5m": { "rsi_14": 52.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01680172, "signal_line": 15.42460966, "histogram": -15.40780795 }, "bollinger_bands": { "upper": 15.53084749, "middle": 15.40925, "lower": 15.28765251 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.157, "moving_averages": { "sma_9": 15.408333333333335, "sma_20": 15.409250000000004, "ema_12": 15.424609662786972, "ema_26": 15.407807945519599 } }, "1h": { "rsi_14": 53.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.22055618, "signal_line": 15.14108811, "histogram": -15.36164429 }, "bollinger_bands": { "upper": 16.86975227, "middle": 15.52605, "lower": 14.18234773 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.916, "moving_averages": { "sma_9": 15.200888888888889, "sma_20": 15.526050000000001, "ema_12": 15.141088106552711, "ema_26": 15.361644290287597 } } }, "volume_profile": { "timestamp": "2025-11-18T02:50:05+01:00", "last_500_trades": { "buy_volume": 4892.349999999993, "sell_volume": 2827.3900000000003, "buy_trades": 318, "sell_trades": 182, "buy_sell_ratio": 1.7303414102759056, "cumulative_delta": 2064.959999999996, "delta_percent": 26.75, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7719.7399999999925, "point_of_control_volume": 7719.7399999999925, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T02:50:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2025-11-18T02:50:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T02:50:06+01:00", "last_60min": { "current_imbalance": 6.358, "imbalance_change_60min": -4.526000000000001, "min_imbalance": -4.473, "max_imbalance": 15.812, "average_imbalance": 8.006666666666668, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 10.007, 9.827, 15.033, 12.448, 11.966, 11.615, 4.34, -0.154, -4.473, 0.971, 4.395, 5.148, 0.351, 1.151, -1.126, -2.796, 0.269, 6.413, 11.971, 6.358 ] }, "volatility_metrics": { "timestamp": "2025-11-18T02:50:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002743022621464861, "average_range_1m": 0.03189898989898986, "atr_14_1m": 0.03785714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91796.01, "zen_price": 15.381, "btc_1h_change_percent": -0.26, "zen_1h_change_percent": 0.08, "correlation_1h": -0.016, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T02:50:08+01:00", "key_levels": { "current_price": 15.381, "resistance_24h": 17.1, "support_24h": 13.614, "distance_to_resistance_percent": 11.18, "distance_to_support_percent": 11.49 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "49.3%" } } }, { "timestamp": "2025-11-18T02:51:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763430662, "price_data": { "timestamp": "2025-11-18T02:51:02+01:00", "symbol": "ZENUSDC", "current_price": 15.389, "bid": 15.388, "ask": 15.399, "bid_ask_spread_absolute": 0.010999999999999233, "bid_ask_spread_percent": 0.07147962830592783, "high_24h": 17.1, "low_24h": 13.602, "open_24h": 13.608, "volume_24h": 822708.35, "volume_usdc_24h": 0, "price_change_24h": 1.781, "price_change_24h_percent": 13.088, "trades_24h": 43932 }, "orderbook_continuous": { "timestamp": "2025-11-18T02:51:02+01:00", "bids_analysis": { "total_quantity": 6239.460000000001, "levels_count": 100, "top_10_bids": [ { "price": 15.387, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.386, "quantity": 9.85, "cumulative": 16.43 }, { "price": 15.385, "quantity": 112.62, "cumulative": 129.05 }, { "price": 15.38, "quantity": 6.58, "cumulative": 135.63000000000002 }, { "price": 15.377, "quantity": 6.58, "cumulative": 142.21000000000004 }, { "price": 15.374, "quantity": 118.52, "cumulative": 260.73 }, { "price": 15.373, "quantity": 96.19, "cumulative": 356.92 }, { "price": 15.372, "quantity": 6.58, "cumulative": 363.5 }, { "price": 15.365, "quantity": 6.58, "cumulative": 370.08 }, { "price": 15.363, "quantity": 252.26, "cumulative": 622.3399999999999 } ] }, "asks_analysis": { "total_quantity": 4877.709999999998, "levels_count": 100, "top_10_asks": [ { "price": 15.399, "quantity": 73.86, "cumulative": 73.86 }, { "price": 15.403, "quantity": 6.58, "cumulative": 80.44 }, { "price": 15.405, "quantity": 44.66, "cumulative": 125.1 }, { "price": 15.406, "quantity": 73.86, "cumulative": 198.95999999999998 }, { "price": 15.41, "quantity": 102.77, "cumulative": 301.72999999999996 }, { "price": 15.412, "quantity": 44.66, "cumulative": 346.39 }, { "price": 15.413, "quantity": 73.86, "cumulative": 420.25 }, { "price": 15.417, "quantity": 6.58, "cumulative": 426.83 }, { "price": 15.418, "quantity": 96.19, "cumulative": 523.02 }, { "price": 15.419, "quantity": 38.08, "cumulative": 561.1 } ] }, "imbalance": { "quantity_difference": 1361.7500000000027, "percent": 12.249, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2791781389217487 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 15.385, "quantity": 112.62 }, { "price": 15.374, "quantity": 118.52 }, { "price": 15.363, "quantity": 252.26 }, { "price": 15.362, "quantity": 170.05 }, { "price": 15.354, "quantity": 170.05 } ], "accumulation_ask_levels": [ { "price": 15.41, "quantity": 102.77 }, { "price": 15.522, "quantity": 111.94 }, { "price": 15.535, "quantity": 115.76 }, { "price": 15.548, "quantity": 111.94 }, { "price": 15.569, "quantity": 103.44 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T02:51:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T02:32:00+01:00", "open": 15.389, "high": 15.43, "low": 15.389, "close": 15.413, "volume": 2553.87526, "body_percent": 0.1559555526674957, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:33:00+01:00", "open": 15.427, "high": 15.428, "low": 15.427, "close": 15.428, "volume": 582.5547, "body_percent": 0.006482141699625476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:34:00+01:00", "open": 15.394, "high": 15.436, "low": 15.394, "close": 15.436, "volume": 326.37384, "body_percent": 0.2728335715213707, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:35:00+01:00", "open": 15.427, "high": 15.514, "low": 15.427, "close": 15.498, "volume": 7659.66369, "body_percent": 0.4602320606728445, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:36:00+01:00", "open": 15.535, "high": 15.568, "low": 15.534, "close": 15.553, "volume": 4481.2566, "body_percent": 0.11586739620212863, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T02:37:00+01:00", "open": 15.479, "high": 15.48, "low": 15.479, "close": 15.48, "volume": 3221.68235, "body_percent": 0.006460365656704065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:38:00+01:00", "open": 15.451, "high": 15.451, "low": 15.451, "close": 15.451, "volume": 59.02282, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:39:00+01:00", "open": 15.451, "high": 15.451, "low": 15.451, "close": 15.451, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:40:00+01:00", "open": 15.434, "high": 15.434, "low": 15.384, "close": 15.42, "volume": 1816.91844, "body_percent": 0.09070882467279608, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:41:00+01:00", "open": 15.441, "high": 15.469, "low": 15.441, "close": 15.469, "volume": 1487.05349, "body_percent": 0.18133540573796186, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:42:00+01:00", "open": 15.474, "high": 15.486, "low": 15.471, "close": 15.486, "volume": 936.06546, "body_percent": 0.07754943776657913, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T02:43:00+01:00", "open": 15.44, "high": 15.449, "low": 15.42, "close": 15.42, "volume": 589.64892, "body_percent": 0.12953367875647392, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:44:00+01:00", "open": 15.413, "high": 15.415, "low": 15.413, "close": 15.415, "volume": 499.8789, "body_percent": 0.012976059170822628, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:45:00+01:00", "open": 15.437, "high": 15.437, "low": 15.403, "close": 15.403, "volume": 544.07984, "body_percent": 0.22025004858456254, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:46:00+01:00", "open": 15.368, "high": 15.368, "low": 15.32, "close": 15.341, "volume": 6021.29986, "body_percent": 0.17568974492452513, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2025-11-18T02:47:00+01:00", "open": 15.36, "high": 15.436, "low": 15.336, "close": 15.436, "volume": 7164.04207, "body_percent": 0.49479166666667, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2025-11-18T02:48:00+01:00", "open": 15.436, "high": 15.441, "low": 15.403, "close": 15.403, "volume": 5791.0217, "body_percent": 0.21378595491059518, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:49:00+01:00", "open": 15.375, "high": 15.381, "low": 15.363, "close": 15.381, "volume": 461.358, "body_percent": 0.03902439024390392, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T02:50:00+01:00", "open": 15.405, "high": 15.435, "low": 15.38, "close": 15.389, "volume": 2737.56311, "body_percent": 0.10386238234339511, "direction": "RED", "wick_upper": 0.030000000000001137, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-11-18T02:51:00+01:00", "open": 15.389, "high": 15.389, "low": 15.389, "close": 15.389, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2588.513147999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 28633.66511, "min": 0 }, "price_stats": { "highest": 15.568, "lowest": 15.237, "range": 0.3309999999999995, "current": 15.389 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T02:51:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T01:15:00+01:00", "open": 15.568, "high": 15.629, "low": 15.51, "close": 15.538, "volume": 33594.11208, "body_percent": 0.19270298047276052, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:20:00+01:00", "open": 15.497, "high": 15.518, "low": 15.447, "close": 15.462, "volume": 29450.72736, "body_percent": 0.22585016454797793, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-11-18T01:25:00+01:00", "open": 15.425, "high": 15.429, "low": 15.33, "close": 15.381, "volume": 27582.38112, "body_percent": 0.28525121555916033, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2025-11-18T01:30:00+01:00", "open": 15.381, "high": 15.451, "low": 15.381, "close": 15.437, "volume": 13491.43658, "body_percent": 0.36408556010661963, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:35:00+01:00", "open": 15.418, "high": 15.451, "low": 15.387, "close": 15.42, "volume": 22363.94913, "body_percent": 0.012971851083153898, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.030999999999998806, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:40:00+01:00", "open": 15.397, "high": 15.448, "low": 15.351, "close": 15.353, "volume": 6086.86838, "body_percent": 0.28576995518607834, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T01:45:00+01:00", "open": 15.381, "high": 15.446, "low": 15.229, "close": 15.416, "volume": 35134.71362, "body_percent": 0.2275534750666416, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.15200000000000102, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:50:00+01:00", "open": 15.428, "high": 15.487, "low": 15.304, "close": 15.323, "volume": 3882.38298, "body_percent": 0.6805807622504564, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-18T01:55:00+01:00", "open": 15.369, "high": 15.369, "low": 15.288, "close": 15.345, "volume": 4660.23646, "body_percent": 0.15615850087838593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.057000000000000384, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.424, "low": 15.346, "close": 15.387, "volume": 4596.65281, "body_percent": 0.09106875691147547, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:05:00+01:00", "open": 15.393, "high": 15.479, "low": 15.384, "close": 15.437, "volume": 13459.04045, "body_percent": 0.28584421490286954, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T02:10:00+01:00", "open": 15.413, "high": 15.465, "low": 15.237, "close": 15.264, "volume": 27282.47134, "body_percent": 0.9667164082268275, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2025-11-18T02:15:00+01:00", "open": 15.271, "high": 15.559, "low": 15.271, "close": 15.513, "volume": 31513.10661, "body_percent": 1.5847030318905053, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:20:00+01:00", "open": 15.451, "high": 15.451, "low": 15.357, "close": 15.406, "volume": 10160.12308, "body_percent": 0.29124328522425685, "direction": "RED", "wick_upper": 0, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2025-11-18T02:25:00+01:00", "open": 15.386, "high": 15.456, "low": 15.363, "close": 15.439, "volume": 13127.60639, "body_percent": 0.3444689977902043, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-11-18T02:30:00+01:00", "open": 15.446, "high": 15.446, "low": 15.389, "close": 15.436, "volume": 4809.47174, "body_percent": 0.06474168069402944, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:35:00+01:00", "open": 15.427, "high": 15.568, "low": 15.427, "close": 15.451, "volume": 15421.62546, "body_percent": 0.15557140079082718, "direction": "GREEN", "wick_upper": 0.1169999999999991, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:40:00+01:00", "open": 15.434, "high": 15.486, "low": 15.384, "close": 15.415, "volume": 5329.56521, "body_percent": 0.12310483348451555, "direction": "RED", "wick_upper": 0.05200000000000138, "wick_lower": 0.030999999999998806, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:45:00+01:00", "open": 15.437, "high": 15.441, "low": 15.32, "close": 15.381, "volume": 19981.80147, "body_percent": 0.36276478590399147, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.06099999999999994, "pattern": null }, { "timestamp": "2025-11-18T02:50:00+01:00", "open": 15.405, "high": 15.435, "low": 15.38, "close": 15.389, "volume": 2737.56311, "body_percent": 0.10386238234339511, "direction": "RED", "wick_upper": 0.030000000000001137, "wick_lower": 0.008999999999998565, "pattern": null } ], "volume_stats": { "average": 30397.761306666667, "latest": 2737.56311, "ratio_latest_vs_avg": 0.09005805007751058, "max": 99139.62273, "min": 2737.56311 }, "price_stats": { "highest": 16.337, "lowest": 15.229, "range": 1.1080000000000005, "current": 15.389 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T02:51:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.568, "low": 15.237, "close": 15.389, "volume": 148419.02767, "body_percent": 0.10407857932739227, "direction": "GREEN", "wick_upper": 0.17900000000000027, "wick_lower": 0.13599999999999923, "pattern": "HAMMER" } ], "volume_stats": { "average": 419275.5010788333, "latest": 148419.02767, "ratio_latest_vs_avg": 0.35398926788735474, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.389 } } }, "technical_indicators": { "1m": { "rsi_14": 57.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01523966, "signal_line": 15.44687101, "histogram": -15.43163136 }, "bollinger_bands": { "upper": 15.52640788, "middle": 15.4331, "lower": 15.33979212 }, "stochastic": { "K": 6.67, "D": 2.2 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 15.458888888888891, "sma_20": 15.433099999999996, "ema_12": 15.446871011828945, "ema_26": 15.431631355675881 } }, "5m": { "rsi_14": 51.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0152827, "signal_line": 15.42494434, "histogram": -15.40966164 }, "bollinger_bands": { "upper": 15.53092535, "middle": 15.40965, "lower": 15.28837465 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.149, "moving_averages": { "sma_9": 15.408333333333335, "sma_20": 15.40965, "ema_12": 15.424944340899593, "ema_26": 15.409661642031569 } }, "1h": { "rsi_14": 53.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.2220752, "signal_line": 15.14142278, "histogram": -15.36349799 }, "bollinger_bands": { "upper": 16.86998407, "middle": 15.52645, "lower": 14.18291593 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.924, "moving_averages": { "sma_9": 15.200888888888889, "sma_20": 15.52645, "ema_12": 15.141422784665334, "ema_26": 15.363497986799569 } } }, "volume_profile": { "timestamp": "2025-11-18T02:51:05+01:00", "last_500_trades": { "buy_volume": 4971.999999999994, "sell_volume": 2872.3500000000004, "buy_trades": 318, "sell_trades": 182, "buy_sell_ratio": 1.7309868226365146, "cumulative_delta": 2099.6499999999965, "delta_percent": 26.77, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7844.349999999995, "point_of_control_volume": 7844.349999999995, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T02:51:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2025-11-18T02:51:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T02:51:05+01:00", "last_60min": { "current_imbalance": 10.06, "imbalance_change_60min": 3.2990000000000004, "min_imbalance": -4.473, "max_imbalance": 15.812, "average_imbalance": 7.991407407407409, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 9.827, 15.033, 12.448, 11.966, 11.615, 4.34, -0.154, -4.473, 0.971, 4.395, 5.148, 0.351, 1.151, -1.126, -2.796, 0.269, 6.413, 11.971, 6.358, 10.06 ] }, "volatility_metrics": { "timestamp": "2025-11-18T02:51:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002698394204886483, "average_range_1m": 0.031969696969696926, "atr_14_1m": 0.03971429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91762.37, "zen_price": 15.389, "btc_1h_change_percent": -0.38, "zen_1h_change_percent": 0.27, "correlation_1h": -0.004, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T02:51:07+01:00", "key_levels": { "current_price": 15.389, "resistance_24h": 17.1, "support_24h": 13.614, "distance_to_resistance_percent": 11.12, "distance_to_support_percent": 11.53 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "49.1%" } } }, { "timestamp": "2025-11-18T02:52:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763430721, "price_data": { "timestamp": "2025-11-18T02:52:02+01:00", "symbol": "ZENUSDC", "current_price": 15.389, "bid": 15.391, "ask": 15.405, "bid_ask_spread_absolute": 0.013999999999999346, "bid_ask_spread_percent": 0.09097407238936478, "high_24h": 17.1, "low_24h": 13.608, "open_24h": 13.654, "volume_24h": 822700.23, "volume_usdc_24h": 0, "price_change_24h": 1.735, "price_change_24h_percent": 12.707, "trades_24h": 43930 }, "orderbook_continuous": { "timestamp": "2025-11-18T02:52:02+01:00", "bids_analysis": { "total_quantity": 5833.1399999999985, "levels_count": 100, "top_10_bids": [ { "price": 15.396, "quantity": 9.32, "cumulative": 9.32 }, { "price": 15.394, "quantity": 9.32, "cumulative": 18.64 }, { "price": 15.393, "quantity": 9.32, "cumulative": 27.96 }, { "price": 15.392, "quantity": 102.77, "cumulative": 130.73 }, { "price": 15.389, "quantity": 6.58, "cumulative": 137.31 }, { "price": 15.388, "quantity": 6.58, "cumulative": 143.89000000000001 }, { "price": 15.387, "quantity": 73.86, "cumulative": 217.75 }, { "price": 15.386, "quantity": 44.66, "cumulative": 262.40999999999997 }, { "price": 15.385, "quantity": 96.19, "cumulative": 358.59999999999997 }, { "price": 15.381, "quantity": 6.58, "cumulative": 365.17999999999995 } ] }, "asks_analysis": { "total_quantity": 4847.479999999999, "levels_count": 100, "top_10_asks": [ { "price": 15.405, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.406, "quantity": 73.86, "cumulative": 80.44 }, { "price": 15.407, "quantity": 6.58, "cumulative": 87.02 }, { "price": 15.409, "quantity": 6.58, "cumulative": 93.6 }, { "price": 15.411, "quantity": 38.08, "cumulative": 131.68 }, { "price": 15.412, "quantity": 6.58, "cumulative": 138.26000000000002 }, { "price": 15.413, "quantity": 73.86, "cumulative": 212.12 }, { "price": 15.415, "quantity": 6.58, "cumulative": 218.70000000000002 }, { "price": 15.417, "quantity": 96.19, "cumulative": 314.89 }, { "price": 15.418, "quantity": 44.66, "cumulative": 359.54999999999995 } ] }, "imbalance": { "quantity_difference": 985.6599999999999, "percent": 9.228, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.2033345160784572 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.058, "accumulation_bid_levels": [ { "price": 15.392, "quantity": 102.77 }, { "price": 15.363, "quantity": 193.81 }, { "price": 15.362, "quantity": 170.05 }, { "price": 15.354, "quantity": 170.05 }, { "price": 15.344, "quantity": 208.13 } ], "accumulation_ask_levels": [ { "price": 15.426, "quantity": 102.77 }, { "price": 15.491, "quantity": 102.77 }, { "price": 15.522, "quantity": 111.94 }, { "price": 15.535, "quantity": 115.76 }, { "price": 15.548, "quantity": 111.94 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T02:52:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T02:33:00+01:00", "open": 15.427, "high": 15.428, "low": 15.427, "close": 15.428, "volume": 582.5547, "body_percent": 0.006482141699625476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:34:00+01:00", "open": 15.394, "high": 15.436, "low": 15.394, "close": 15.436, "volume": 326.37384, "body_percent": 0.2728335715213707, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:35:00+01:00", "open": 15.427, "high": 15.514, "low": 15.427, "close": 15.498, "volume": 7659.66369, "body_percent": 0.4602320606728445, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:36:00+01:00", "open": 15.535, "high": 15.568, "low": 15.534, "close": 15.553, "volume": 4481.2566, "body_percent": 0.11586739620212863, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T02:37:00+01:00", "open": 15.479, "high": 15.48, "low": 15.479, "close": 15.48, "volume": 3221.68235, "body_percent": 0.006460365656704065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:38:00+01:00", "open": 15.451, "high": 15.451, "low": 15.451, "close": 15.451, "volume": 59.02282, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:39:00+01:00", "open": 15.451, "high": 15.451, "low": 15.451, "close": 15.451, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:40:00+01:00", "open": 15.434, "high": 15.434, "low": 15.384, "close": 15.42, "volume": 1816.91844, "body_percent": 0.09070882467279608, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:41:00+01:00", "open": 15.441, "high": 15.469, "low": 15.441, "close": 15.469, "volume": 1487.05349, "body_percent": 0.18133540573796186, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:42:00+01:00", "open": 15.474, "high": 15.486, "low": 15.471, "close": 15.486, "volume": 936.06546, "body_percent": 0.07754943776657913, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T02:43:00+01:00", "open": 15.44, "high": 15.449, "low": 15.42, "close": 15.42, "volume": 589.64892, "body_percent": 0.12953367875647392, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:44:00+01:00", "open": 15.413, "high": 15.415, "low": 15.413, "close": 15.415, "volume": 499.8789, "body_percent": 0.012976059170822628, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:45:00+01:00", "open": 15.437, "high": 15.437, "low": 15.403, "close": 15.403, "volume": 544.07984, "body_percent": 0.22025004858456254, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:46:00+01:00", "open": 15.368, "high": 15.368, "low": 15.32, "close": 15.341, "volume": 6021.29986, "body_percent": 0.17568974492452513, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2025-11-18T02:47:00+01:00", "open": 15.36, "high": 15.436, "low": 15.336, "close": 15.436, "volume": 7164.04207, "body_percent": 0.49479166666667, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2025-11-18T02:48:00+01:00", "open": 15.436, "high": 15.441, "low": 15.403, "close": 15.403, "volume": 5791.0217, "body_percent": 0.21378595491059518, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:49:00+01:00", "open": 15.375, "high": 15.381, "low": 15.363, "close": 15.381, "volume": 461.358, "body_percent": 0.03902439024390392, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T02:50:00+01:00", "open": 15.405, "high": 15.435, "low": 15.38, "close": 15.389, "volume": 2737.56311, "body_percent": 0.10386238234339511, "direction": "RED", "wick_upper": 0.030000000000001137, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-11-18T02:51:00+01:00", "open": 15.389, "high": 15.389, "low": 15.389, "close": 15.389, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:52:00+01:00", "open": 15.389, "high": 15.389, "low": 15.389, "close": 15.389, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2588.1294479999992, "latest": 0, "ratio_latest_vs_avg": 0, "max": 28633.66511, "min": 0 }, "price_stats": { "highest": 15.568, "lowest": 15.237, "range": 0.3309999999999995, "current": 15.389 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T02:52:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T01:15:00+01:00", "open": 15.568, "high": 15.629, "low": 15.51, "close": 15.538, "volume": 33594.11208, "body_percent": 0.19270298047276052, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:20:00+01:00", "open": 15.497, "high": 15.518, "low": 15.447, "close": 15.462, "volume": 29450.72736, "body_percent": 0.22585016454797793, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-11-18T01:25:00+01:00", "open": 15.425, "high": 15.429, "low": 15.33, "close": 15.381, "volume": 27582.38112, "body_percent": 0.28525121555916033, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2025-11-18T01:30:00+01:00", "open": 15.381, "high": 15.451, "low": 15.381, "close": 15.437, "volume": 13491.43658, "body_percent": 0.36408556010661963, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:35:00+01:00", "open": 15.418, "high": 15.451, "low": 15.387, "close": 15.42, "volume": 22363.94913, "body_percent": 0.012971851083153898, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.030999999999998806, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:40:00+01:00", "open": 15.397, "high": 15.448, "low": 15.351, "close": 15.353, "volume": 6086.86838, "body_percent": 0.28576995518607834, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T01:45:00+01:00", "open": 15.381, "high": 15.446, "low": 15.229, "close": 15.416, "volume": 35134.71362, "body_percent": 0.2275534750666416, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.15200000000000102, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:50:00+01:00", "open": 15.428, "high": 15.487, "low": 15.304, "close": 15.323, "volume": 3882.38298, "body_percent": 0.6805807622504564, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-18T01:55:00+01:00", "open": 15.369, "high": 15.369, "low": 15.288, "close": 15.345, "volume": 4660.23646, "body_percent": 0.15615850087838593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.057000000000000384, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.424, "low": 15.346, "close": 15.387, "volume": 4596.65281, "body_percent": 0.09106875691147547, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:05:00+01:00", "open": 15.393, "high": 15.479, "low": 15.384, "close": 15.437, "volume": 13459.04045, "body_percent": 0.28584421490286954, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T02:10:00+01:00", "open": 15.413, "high": 15.465, "low": 15.237, "close": 15.264, "volume": 27282.47134, "body_percent": 0.9667164082268275, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2025-11-18T02:15:00+01:00", "open": 15.271, "high": 15.559, "low": 15.271, "close": 15.513, "volume": 31513.10661, "body_percent": 1.5847030318905053, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:20:00+01:00", "open": 15.451, "high": 15.451, "low": 15.357, "close": 15.406, "volume": 10160.12308, "body_percent": 0.29124328522425685, "direction": "RED", "wick_upper": 0, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2025-11-18T02:25:00+01:00", "open": 15.386, "high": 15.456, "low": 15.363, "close": 15.439, "volume": 13127.60639, "body_percent": 0.3444689977902043, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-11-18T02:30:00+01:00", "open": 15.446, "high": 15.446, "low": 15.389, "close": 15.436, "volume": 4809.47174, "body_percent": 0.06474168069402944, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:35:00+01:00", "open": 15.427, "high": 15.568, "low": 15.427, "close": 15.451, "volume": 15421.62546, "body_percent": 0.15557140079082718, "direction": "GREEN", "wick_upper": 0.1169999999999991, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:40:00+01:00", "open": 15.434, "high": 15.486, "low": 15.384, "close": 15.415, "volume": 5329.56521, "body_percent": 0.12310483348451555, "direction": "RED", "wick_upper": 0.05200000000000138, "wick_lower": 0.030999999999998806, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:45:00+01:00", "open": 15.437, "high": 15.441, "low": 15.32, "close": 15.381, "volume": 19981.80147, "body_percent": 0.36276478590399147, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.06099999999999994, "pattern": null }, { "timestamp": "2025-11-18T02:50:00+01:00", "open": 15.405, "high": 15.435, "low": 15.38, "close": 15.389, "volume": 2737.56311, "body_percent": 0.10386238234339511, "direction": "RED", "wick_upper": 0.030000000000001137, "wick_lower": 0.008999999999998565, "pattern": null } ], "volume_stats": { "average": 30397.761306666667, "latest": 2737.56311, "ratio_latest_vs_avg": 0.09005805007751058, "max": 99139.62273, "min": 2737.56311 }, "price_stats": { "highest": 16.337, "lowest": 15.229, "range": 1.1080000000000005, "current": 15.389 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T02:52:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.568, "low": 15.237, "close": 15.389, "volume": 148419.02767, "body_percent": 0.10407857932739227, "direction": "GREEN", "wick_upper": 0.17900000000000027, "wick_lower": 0.13599999999999923, "pattern": "HAMMER" } ], "volume_stats": { "average": 419275.5010788333, "latest": 148419.02767, "ratio_latest_vs_avg": 0.35398926788735474, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.389 } } }, "technical_indicators": { "1m": { "rsi_14": 57.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01990751, "signal_line": 15.45302938, "histogram": -15.43312186 }, "bollinger_bands": { "upper": 15.52681449, "middle": 15.4319, "lower": 15.33698551 }, "stochastic": { "K": 41.04, "D": 13.54 }, "atr": 0, "momentum": 0.039, "moving_averages": { "sma_9": 15.465111111111112, "sma_20": 15.431899999999995, "ema_12": 15.453029377616025, "ema_26": 15.433121864129951 } }, "5m": { "rsi_14": 51.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0152827, "signal_line": 15.42494434, "histogram": -15.40966164 }, "bollinger_bands": { "upper": 15.53092535, "middle": 15.40965, "lower": 15.28837465 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.149, "moving_averages": { "sma_9": 15.408333333333335, "sma_20": 15.40965, "ema_12": 15.424944340899593, "ema_26": 15.409661642031569 } }, "1h": { "rsi_14": 53.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.2220752, "signal_line": 15.14142278, "histogram": -15.36349799 }, "bollinger_bands": { "upper": 16.86998407, "middle": 15.52645, "lower": 14.18291593 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.924, "moving_averages": { "sma_9": 15.200888888888889, "sma_20": 15.52645, "ema_12": 15.141422784665334, "ema_26": 15.363497986799569 } } }, "volume_profile": { "timestamp": "2025-11-18T02:52:04+01:00", "last_500_trades": { "buy_volume": 4971.999999999994, "sell_volume": 2872.3500000000004, "buy_trades": 318, "sell_trades": 182, "buy_sell_ratio": 1.7309868226365146, "cumulative_delta": 2099.6499999999965, "delta_percent": 26.77, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7844.349999999995, "point_of_control_volume": 7844.349999999995, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T02:52:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2025-11-18T02:52:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T02:52:05+01:00", "last_60min": { "current_imbalance": 12.249, "imbalance_change_60min": 3.354000000000001, "min_imbalance": -4.473, "max_imbalance": 15.812, "average_imbalance": 8.093037037037039, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 15.033, 12.448, 11.966, 11.615, 4.34, -0.154, -4.473, 0.971, 4.395, 5.148, 0.351, 1.151, -1.126, -2.796, 0.269, 6.413, 11.971, 6.358, 10.06, 12.249 ] }, "volatility_metrics": { "timestamp": "2025-11-18T02:52:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002668700808110354, "average_range_1m": 0.0316464646464646, "atr_14_1m": 0.03971429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91694.73, "zen_price": 15.389, "btc_1h_change_percent": -0.37, "zen_1h_change_percent": 0.43, "correlation_1h": 0.027, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T02:52:06+01:00", "key_levels": { "current_price": 15.389, "resistance_24h": 17.1, "support_24h": 13.614, "distance_to_resistance_percent": 11.12, "distance_to_support_percent": 11.53 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "49.1%" } } }, { "timestamp": "2025-11-18T02:53:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763430782, "price_data": { "timestamp": "2025-11-18T02:53:02+01:00", "symbol": "ZENUSDC", "current_price": 15.393, "bid": 15.383, "ask": 15.395, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.0779575131553333, "high_24h": 17.1, "low_24h": 13.608, "open_24h": 13.608, "volume_24h": 822092.87, "volume_usdc_24h": 0, "price_change_24h": 1.785, "price_change_24h_percent": 13.117, "trades_24h": 43913 }, "orderbook_continuous": { "timestamp": "2025-11-18T02:53:02+01:00", "bids_analysis": { "total_quantity": 5725.600000000001, "levels_count": 100, "top_10_bids": [ { "price": 15.379, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.378, "quantity": 9.23, "cumulative": 15.81 }, { "price": 15.376, "quantity": 6.58, "cumulative": 22.39 }, { "price": 15.375, "quantity": 13.85, "cumulative": 36.24 }, { "price": 15.373, "quantity": 6.58, "cumulative": 42.82 }, { "price": 15.372, "quantity": 6.58, "cumulative": 49.4 }, { "price": 15.369, "quantity": 96.19, "cumulative": 145.59 }, { "price": 15.368, "quantity": 47.31, "cumulative": 192.9 }, { "price": 15.366, "quantity": 15.81, "cumulative": 208.71 }, { "price": 15.364, "quantity": 13.85, "cumulative": 222.56 } ] }, "asks_analysis": { "total_quantity": 5031.229999999998, "levels_count": 100, "top_10_asks": [ { "price": 15.389, "quantity": 12.2, "cumulative": 12.2 }, { "price": 15.392, "quantity": 80.44, "cumulative": 92.64 }, { "price": 15.395, "quantity": 6.58, "cumulative": 99.22 }, { "price": 15.399, "quantity": 102.77, "cumulative": 201.99 }, { "price": 15.4, "quantity": 38.08, "cumulative": 240.07 }, { "price": 15.401, "quantity": 73.86, "cumulative": 313.93 }, { "price": 15.404, "quantity": 6.58, "cumulative": 320.51 }, { "price": 15.407, "quantity": 102.77, "cumulative": 423.28 }, { "price": 15.408, "quantity": 111.94, "cumulative": 535.22 }, { "price": 15.414, "quantity": 6.58, "cumulative": 541.8000000000001 } ] }, "imbalance": { "quantity_difference": 694.3700000000035, "percent": 6.455, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.138011977190469 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 15.363, "quantity": 193.81 }, { "price": 15.362, "quantity": 170.05 }, { "price": 15.354, "quantity": 170.05 }, { "price": 15.344, "quantity": 208.13 }, { "price": 15.335, "quantity": 111.94 } ], "accumulation_ask_levels": [ { "price": 15.399, "quantity": 102.77 }, { "price": 15.407, "quantity": 102.77 }, { "price": 15.408, "quantity": 111.94 }, { "price": 15.429, "quantity": 102.77 }, { "price": 15.447, "quantity": 140.85 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T02:53:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T02:34:00+01:00", "open": 15.394, "high": 15.436, "low": 15.394, "close": 15.436, "volume": 326.37384, "body_percent": 0.2728335715213707, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:35:00+01:00", "open": 15.427, "high": 15.514, "low": 15.427, "close": 15.498, "volume": 7659.66369, "body_percent": 0.4602320606728445, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:36:00+01:00", "open": 15.535, "high": 15.568, "low": 15.534, "close": 15.553, "volume": 4481.2566, "body_percent": 0.11586739620212863, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T02:37:00+01:00", "open": 15.479, "high": 15.48, "low": 15.479, "close": 15.48, "volume": 3221.68235, "body_percent": 0.006460365656704065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:38:00+01:00", "open": 15.451, "high": 15.451, "low": 15.451, "close": 15.451, "volume": 59.02282, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:39:00+01:00", "open": 15.451, "high": 15.451, "low": 15.451, "close": 15.451, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:40:00+01:00", "open": 15.434, "high": 15.434, "low": 15.384, "close": 15.42, "volume": 1816.91844, "body_percent": 0.09070882467279608, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:41:00+01:00", "open": 15.441, "high": 15.469, "low": 15.441, "close": 15.469, "volume": 1487.05349, "body_percent": 0.18133540573796186, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:42:00+01:00", "open": 15.474, "high": 15.486, "low": 15.471, "close": 15.486, "volume": 936.06546, "body_percent": 0.07754943776657913, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T02:43:00+01:00", "open": 15.44, "high": 15.449, "low": 15.42, "close": 15.42, "volume": 589.64892, "body_percent": 0.12953367875647392, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:44:00+01:00", "open": 15.413, "high": 15.415, "low": 15.413, "close": 15.415, "volume": 499.8789, "body_percent": 0.012976059170822628, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:45:00+01:00", "open": 15.437, "high": 15.437, "low": 15.403, "close": 15.403, "volume": 544.07984, "body_percent": 0.22025004858456254, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:46:00+01:00", "open": 15.368, "high": 15.368, "low": 15.32, "close": 15.341, "volume": 6021.29986, "body_percent": 0.17568974492452513, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2025-11-18T02:47:00+01:00", "open": 15.36, "high": 15.436, "low": 15.336, "close": 15.436, "volume": 7164.04207, "body_percent": 0.49479166666667, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2025-11-18T02:48:00+01:00", "open": 15.436, "high": 15.441, "low": 15.403, "close": 15.403, "volume": 5791.0217, "body_percent": 0.21378595491059518, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:49:00+01:00", "open": 15.375, "high": 15.381, "low": 15.363, "close": 15.381, "volume": 461.358, "body_percent": 0.03902439024390392, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T02:50:00+01:00", "open": 15.405, "high": 15.435, "low": 15.38, "close": 15.389, "volume": 2737.56311, "body_percent": 0.10386238234339511, "direction": "RED", "wick_upper": 0.030000000000001137, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-11-18T02:51:00+01:00", "open": 15.389, "high": 15.389, "low": 15.389, "close": 15.389, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:52:00+01:00", "open": 15.389, "high": 15.389, "low": 15.389, "close": 15.389, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:53:00+01:00", "open": 15.393, "high": 15.393, "low": 15.393, "close": 15.393, "volume": 15.393, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2551.577618833333, "latest": 15.393, "ratio_latest_vs_avg": 0.006032738289591283, "max": 28633.66511, "min": 0 }, "price_stats": { "highest": 15.568, "lowest": 15.237, "range": 0.3309999999999995, "current": 15.393 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T02:53:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T01:15:00+01:00", "open": 15.568, "high": 15.629, "low": 15.51, "close": 15.538, "volume": 33594.11208, "body_percent": 0.19270298047276052, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:20:00+01:00", "open": 15.497, "high": 15.518, "low": 15.447, "close": 15.462, "volume": 29450.72736, "body_percent": 0.22585016454797793, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-11-18T01:25:00+01:00", "open": 15.425, "high": 15.429, "low": 15.33, "close": 15.381, "volume": 27582.38112, "body_percent": 0.28525121555916033, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2025-11-18T01:30:00+01:00", "open": 15.381, "high": 15.451, "low": 15.381, "close": 15.437, "volume": 13491.43658, "body_percent": 0.36408556010661963, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:35:00+01:00", "open": 15.418, "high": 15.451, "low": 15.387, "close": 15.42, "volume": 22363.94913, "body_percent": 0.012971851083153898, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.030999999999998806, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:40:00+01:00", "open": 15.397, "high": 15.448, "low": 15.351, "close": 15.353, "volume": 6086.86838, "body_percent": 0.28576995518607834, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T01:45:00+01:00", "open": 15.381, "high": 15.446, "low": 15.229, "close": 15.416, "volume": 35134.71362, "body_percent": 0.2275534750666416, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.15200000000000102, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:50:00+01:00", "open": 15.428, "high": 15.487, "low": 15.304, "close": 15.323, "volume": 3882.38298, "body_percent": 0.6805807622504564, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-18T01:55:00+01:00", "open": 15.369, "high": 15.369, "low": 15.288, "close": 15.345, "volume": 4660.23646, "body_percent": 0.15615850087838593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.057000000000000384, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.424, "low": 15.346, "close": 15.387, "volume": 4596.65281, "body_percent": 0.09106875691147547, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:05:00+01:00", "open": 15.393, "high": 15.479, "low": 15.384, "close": 15.437, "volume": 13459.04045, "body_percent": 0.28584421490286954, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T02:10:00+01:00", "open": 15.413, "high": 15.465, "low": 15.237, "close": 15.264, "volume": 27282.47134, "body_percent": 0.9667164082268275, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2025-11-18T02:15:00+01:00", "open": 15.271, "high": 15.559, "low": 15.271, "close": 15.513, "volume": 31513.10661, "body_percent": 1.5847030318905053, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:20:00+01:00", "open": 15.451, "high": 15.451, "low": 15.357, "close": 15.406, "volume": 10160.12308, "body_percent": 0.29124328522425685, "direction": "RED", "wick_upper": 0, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2025-11-18T02:25:00+01:00", "open": 15.386, "high": 15.456, "low": 15.363, "close": 15.439, "volume": 13127.60639, "body_percent": 0.3444689977902043, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-11-18T02:30:00+01:00", "open": 15.446, "high": 15.446, "low": 15.389, "close": 15.436, "volume": 4809.47174, "body_percent": 0.06474168069402944, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:35:00+01:00", "open": 15.427, "high": 15.568, "low": 15.427, "close": 15.451, "volume": 15421.62546, "body_percent": 0.15557140079082718, "direction": "GREEN", "wick_upper": 0.1169999999999991, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:40:00+01:00", "open": 15.434, "high": 15.486, "low": 15.384, "close": 15.415, "volume": 5329.56521, "body_percent": 0.12310483348451555, "direction": "RED", "wick_upper": 0.05200000000000138, "wick_lower": 0.030999999999998806, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:45:00+01:00", "open": 15.437, "high": 15.441, "low": 15.32, "close": 15.381, "volume": 19981.80147, "body_percent": 0.36276478590399147, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.06099999999999994, "pattern": null }, { "timestamp": "2025-11-18T02:50:00+01:00", "open": 15.405, "high": 15.435, "low": 15.38, "close": 15.393, "volume": 2752.95611, "body_percent": 0.07789678675753768, "direction": "RED", "wick_upper": 0.030000000000001137, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" } ], "volume_stats": { "average": 30398.017856666665, "latest": 2752.95611, "ratio_latest_vs_avg": 0.09056367171638602, "max": 99139.62273, "min": 2752.95611 }, "price_stats": { "highest": 16.337, "lowest": 15.229, "range": 1.1080000000000005, "current": 15.393 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T02:53:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.568, "low": 15.237, "close": 15.393, "volume": 148434.42067, "body_percent": 0.13009822415924902, "direction": "GREEN", "wick_upper": 0.17499999999999893, "wick_lower": 0.13599999999999923, "pattern": "HAMMER" } ], "volume_stats": { "average": 419275.7576288333, "latest": 148434.42067, "ratio_latest_vs_avg": 0.3540257645933409, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.393 } } }, "technical_indicators": { "1m": { "rsi_14": 53.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02328905, "signal_line": 15.45774751, "histogram": -15.43445846 }, "bollinger_bands": { "upper": 15.52656634, "middle": 15.43015, "lower": 15.33373366 }, "stochastic": { "K": 44.81, "D": 14.79 }, "atr": 0, "momentum": 0.043, "moving_averages": { "sma_9": 15.471555555555556, "sma_20": 15.430149999999994, "ema_12": 15.457747512602522, "ema_26": 15.434458461516334 } }, "5m": { "rsi_14": 51.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01452319, "signal_line": 15.42511168, "histogram": -15.41058849 }, "bollinger_bands": { "upper": 15.5310016, "middle": 15.40985, "lower": 15.2886984 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.145, "moving_averages": { "sma_9": 15.408333333333335, "sma_20": 15.40985, "ema_12": 15.425111679955904, "ema_26": 15.410588490287555 } }, "1h": { "rsi_14": 53.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.22283471, "signal_line": 15.14159012, "histogram": -15.36442484 }, "bollinger_bands": { "upper": 16.87010335, "middle": 15.52665, "lower": 14.18319665 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.928, "moving_averages": { "sma_9": 15.200888888888889, "sma_20": 15.52665, "ema_12": 15.141590123721645, "ema_26": 15.364424835055553 } } }, "volume_profile": { "timestamp": "2025-11-18T02:53:04+01:00", "last_500_trades": { "buy_volume": 4964.269999999994, "sell_volume": 2873.3500000000004, "buy_trades": 317, "sell_trades": 183, "buy_sell_ratio": 1.7276941549062919, "cumulative_delta": 2090.919999999996, "delta_percent": 26.68, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7837.619999999994, "point_of_control_volume": 7837.619999999994, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T02:53:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2025-11-18T02:53:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T02:53:05+01:00", "last_60min": { "current_imbalance": 9.228, "imbalance_change_60min": 9.205, "min_imbalance": -4.473, "max_imbalance": 15.812, "average_imbalance": 8.099203703703706, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 12.448, 11.966, 11.615, 4.34, -0.154, -4.473, 0.971, 4.395, 5.148, 0.351, 1.151, -1.126, -2.796, 0.269, 6.413, 11.971, 6.358, 10.06, 12.249, 9.228 ] }, "volatility_metrics": { "timestamp": "2025-11-18T02:53:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0026493544914791903, "average_range_1m": 0.031282828282828246, "atr_14_1m": 0.03521429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91715.53, "zen_price": 15.393, "btc_1h_change_percent": -0.33, "zen_1h_change_percent": 0.46, "correlation_1h": 0.048, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T02:53:07+01:00", "key_levels": { "current_price": 15.389, "resistance_24h": 17.1, "support_24h": 13.614, "distance_to_resistance_percent": 11.12, "distance_to_support_percent": 11.53 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "49.1%" } } }, { "timestamp": "2025-11-18T02:54:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763430842, "price_data": { "timestamp": "2025-11-18T02:54:02+01:00", "symbol": "ZENUSDC", "current_price": 15.398, "bid": 15.414, "ask": 15.428, "bid_ask_spread_absolute": 0.014000000000001123, "bid_ask_spread_percent": 0.09092089881803561, "high_24h": 17.1, "low_24h": 13.608, "open_24h": 13.608, "volume_24h": 822625.17, "volume_usdc_24h": 0, "price_change_24h": 1.79, "price_change_24h_percent": 13.154, "trades_24h": 43962 }, "orderbook_continuous": { "timestamp": "2025-11-18T02:54:02+01:00", "bids_analysis": { "total_quantity": 5734.859999999998, "levels_count": 100, "top_10_bids": [ { "price": 15.414, "quantity": 15.52, "cumulative": 15.52 }, { "price": 15.413, "quantity": 8.94, "cumulative": 24.46 }, { "price": 15.412, "quantity": 140.85, "cumulative": 165.31 }, { "price": 15.411, "quantity": 73.86, "cumulative": 239.17000000000002 }, { "price": 15.409, "quantity": 6.58, "cumulative": 245.75000000000003 }, { "price": 15.405, "quantity": 102.77, "cumulative": 348.52000000000004 }, { "price": 15.404, "quantity": 38.08, "cumulative": 386.6 }, { "price": 15.403, "quantity": 6.58, "cumulative": 393.18 }, { "price": 15.402, "quantity": 73.86, "cumulative": 467.04 }, { "price": 15.401, "quantity": 6.58, "cumulative": 473.62 } ] }, "asks_analysis": { "total_quantity": 4817.569999999997, "levels_count": 100, "top_10_asks": [ { "price": 15.428, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.429, "quantity": 8.94, "cumulative": 15.52 }, { "price": 15.43, "quantity": 8.94, "cumulative": 24.46 }, { "price": 15.431, "quantity": 38.08, "cumulative": 62.54 }, { "price": 15.432, "quantity": 6.58, "cumulative": 69.12 }, { "price": 15.433, "quantity": 96.19, "cumulative": 165.31 }, { "price": 15.434, "quantity": 6.58, "cumulative": 171.89000000000001 }, { "price": 15.436, "quantity": 73.86, "cumulative": 245.75 }, { "price": 15.437, "quantity": 6.58, "cumulative": 252.33 }, { "price": 15.439, "quantity": 38.08, "cumulative": 290.41 } ] }, "imbalance": { "quantity_difference": 917.2900000000009, "percent": 8.693, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1904051212540765 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.091, "accumulation_bid_levels": [ { "price": 15.412, "quantity": 140.85 }, { "price": 15.405, "quantity": 102.77 }, { "price": 15.398, "quantity": 102.77 }, { "price": 15.386, "quantity": 140.85 }, { "price": 15.379, "quantity": 196.89 } ], "accumulation_ask_levels": [ { "price": 15.44, "quantity": 102.77 }, { "price": 15.447, "quantity": 102.77 }, { "price": 15.471, "quantity": 102.77 }, { "price": 15.497, "quantity": 110.5 }, { "price": 15.499, "quantity": 163.74 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T02:54:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T02:35:00+01:00", "open": 15.427, "high": 15.514, "low": 15.427, "close": 15.498, "volume": 7659.66369, "body_percent": 0.4602320606728445, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:36:00+01:00", "open": 15.535, "high": 15.568, "low": 15.534, "close": 15.553, "volume": 4481.2566, "body_percent": 0.11586739620212863, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T02:37:00+01:00", "open": 15.479, "high": 15.48, "low": 15.479, "close": 15.48, "volume": 3221.68235, "body_percent": 0.006460365656704065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:38:00+01:00", "open": 15.451, "high": 15.451, "low": 15.451, "close": 15.451, "volume": 59.02282, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:39:00+01:00", "open": 15.451, "high": 15.451, "low": 15.451, "close": 15.451, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:40:00+01:00", "open": 15.434, "high": 15.434, "low": 15.384, "close": 15.42, "volume": 1816.91844, "body_percent": 0.09070882467279608, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:41:00+01:00", "open": 15.441, "high": 15.469, "low": 15.441, "close": 15.469, "volume": 1487.05349, "body_percent": 0.18133540573796186, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:42:00+01:00", "open": 15.474, "high": 15.486, "low": 15.471, "close": 15.486, "volume": 936.06546, "body_percent": 0.07754943776657913, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T02:43:00+01:00", "open": 15.44, "high": 15.449, "low": 15.42, "close": 15.42, "volume": 589.64892, "body_percent": 0.12953367875647392, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:44:00+01:00", "open": 15.413, "high": 15.415, "low": 15.413, "close": 15.415, "volume": 499.8789, "body_percent": 0.012976059170822628, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:45:00+01:00", "open": 15.437, "high": 15.437, "low": 15.403, "close": 15.403, "volume": 544.07984, "body_percent": 0.22025004858456254, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:46:00+01:00", "open": 15.368, "high": 15.368, "low": 15.32, "close": 15.341, "volume": 6021.29986, "body_percent": 0.17568974492452513, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2025-11-18T02:47:00+01:00", "open": 15.36, "high": 15.436, "low": 15.336, "close": 15.436, "volume": 7164.04207, "body_percent": 0.49479166666667, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2025-11-18T02:48:00+01:00", "open": 15.436, "high": 15.441, "low": 15.403, "close": 15.403, "volume": 5791.0217, "body_percent": 0.21378595491059518, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:49:00+01:00", "open": 15.375, "high": 15.381, "low": 15.363, "close": 15.381, "volume": 461.358, "body_percent": 0.03902439024390392, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T02:50:00+01:00", "open": 15.405, "high": 15.435, "low": 15.38, "close": 15.389, "volume": 2737.56311, "body_percent": 0.10386238234339511, "direction": "RED", "wick_upper": 0.030000000000001137, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-11-18T02:51:00+01:00", "open": 15.389, "high": 15.389, "low": 15.389, "close": 15.389, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:52:00+01:00", "open": 15.389, "high": 15.389, "low": 15.389, "close": 15.389, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:53:00+01:00", "open": 15.393, "high": 15.416, "low": 15.346, "close": 15.401, "volume": 8103.48245, "body_percent": 0.05197167543688117, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.0470000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:54:00+01:00", "open": 15.398, "high": 15.398, "low": 15.398, "close": 15.398, "volume": 101.31884, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2688.0677569999993, "latest": 101.31884, "ratio_latest_vs_avg": 0.037692070721117625, "max": 28633.66511, "min": 0 }, "price_stats": { "highest": 15.568, "lowest": 15.237, "range": 0.3309999999999995, "current": 15.398 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T02:54:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T01:15:00+01:00", "open": 15.568, "high": 15.629, "low": 15.51, "close": 15.538, "volume": 33594.11208, "body_percent": 0.19270298047276052, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:20:00+01:00", "open": 15.497, "high": 15.518, "low": 15.447, "close": 15.462, "volume": 29450.72736, "body_percent": 0.22585016454797793, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-11-18T01:25:00+01:00", "open": 15.425, "high": 15.429, "low": 15.33, "close": 15.381, "volume": 27582.38112, "body_percent": 0.28525121555916033, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2025-11-18T01:30:00+01:00", "open": 15.381, "high": 15.451, "low": 15.381, "close": 15.437, "volume": 13491.43658, "body_percent": 0.36408556010661963, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:35:00+01:00", "open": 15.418, "high": 15.451, "low": 15.387, "close": 15.42, "volume": 22363.94913, "body_percent": 0.012971851083153898, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.030999999999998806, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:40:00+01:00", "open": 15.397, "high": 15.448, "low": 15.351, "close": 15.353, "volume": 6086.86838, "body_percent": 0.28576995518607834, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T01:45:00+01:00", "open": 15.381, "high": 15.446, "low": 15.229, "close": 15.416, "volume": 35134.71362, "body_percent": 0.2275534750666416, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.15200000000000102, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:50:00+01:00", "open": 15.428, "high": 15.487, "low": 15.304, "close": 15.323, "volume": 3882.38298, "body_percent": 0.6805807622504564, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-18T01:55:00+01:00", "open": 15.369, "high": 15.369, "low": 15.288, "close": 15.345, "volume": 4660.23646, "body_percent": 0.15615850087838593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.057000000000000384, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.424, "low": 15.346, "close": 15.387, "volume": 4596.65281, "body_percent": 0.09106875691147547, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:05:00+01:00", "open": 15.393, "high": 15.479, "low": 15.384, "close": 15.437, "volume": 13459.04045, "body_percent": 0.28584421490286954, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T02:10:00+01:00", "open": 15.413, "high": 15.465, "low": 15.237, "close": 15.264, "volume": 27282.47134, "body_percent": 0.9667164082268275, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2025-11-18T02:15:00+01:00", "open": 15.271, "high": 15.559, "low": 15.271, "close": 15.513, "volume": 31513.10661, "body_percent": 1.5847030318905053, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:20:00+01:00", "open": 15.451, "high": 15.451, "low": 15.357, "close": 15.406, "volume": 10160.12308, "body_percent": 0.29124328522425685, "direction": "RED", "wick_upper": 0, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2025-11-18T02:25:00+01:00", "open": 15.386, "high": 15.456, "low": 15.363, "close": 15.439, "volume": 13127.60639, "body_percent": 0.3444689977902043, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-11-18T02:30:00+01:00", "open": 15.446, "high": 15.446, "low": 15.389, "close": 15.436, "volume": 4809.47174, "body_percent": 0.06474168069402944, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:35:00+01:00", "open": 15.427, "high": 15.568, "low": 15.427, "close": 15.451, "volume": 15421.62546, "body_percent": 0.15557140079082718, "direction": "GREEN", "wick_upper": 0.1169999999999991, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:40:00+01:00", "open": 15.434, "high": 15.486, "low": 15.384, "close": 15.415, "volume": 5329.56521, "body_percent": 0.12310483348451555, "direction": "RED", "wick_upper": 0.05200000000000138, "wick_lower": 0.030999999999998806, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:45:00+01:00", "open": 15.437, "high": 15.441, "low": 15.32, "close": 15.381, "volume": 19981.80147, "body_percent": 0.36276478590399147, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.06099999999999994, "pattern": null }, { "timestamp": "2025-11-18T02:50:00+01:00", "open": 15.405, "high": 15.435, "low": 15.346, "close": 15.398, "volume": 10942.3644, "body_percent": 0.0454397922752332, "direction": "RED", "wick_upper": 0.030000000000001137, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" } ], "volume_stats": { "average": 30534.507994833337, "latest": 10942.3644, "ratio_latest_vs_avg": 0.35836059326227, "max": 99139.62273, "min": 3882.38298 }, "price_stats": { "highest": 16.337, "lowest": 15.229, "range": 1.1080000000000005, "current": 15.398 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T02:54:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.568, "low": 15.237, "close": 15.398, "volume": 156623.82896, "body_percent": 0.1626227801990526, "direction": "GREEN", "wick_upper": 0.16999999999999993, "wick_lower": 0.13599999999999923, "pattern": "HAMMER" } ], "volume_stats": { "average": 419412.24776700005, "latest": 156623.82896, "ratio_latest_vs_avg": 0.37343646923494395, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.398 } } }, "technical_indicators": { "1m": { "rsi_14": 60.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02632964, "signal_line": 15.46197163, "histogram": -15.43564199 }, "bollinger_bands": { "upper": 15.5255051, "middle": 15.42865, "lower": 15.3317949 }, "stochastic": { "K": 74.06, "D": 24.44 }, "atr": 0, "momentum": 0.1, "moving_averages": { "sma_9": 15.469777777777779, "sma_20": 15.42865, "ema_12": 15.4619716301893, "ema_26": 15.435641994478582 } }, "5m": { "rsi_14": 51.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0135738, "signal_line": 15.42532085, "histogram": -15.41174705 }, "bollinger_bands": { "upper": 15.53113206, "middle": 15.4101, "lower": 15.28906794 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.14, "moving_averages": { "sma_9": 15.408333333333335, "sma_20": 15.4101, "ema_12": 15.425320853776295, "ema_26": 15.411747050607536 } }, "1h": { "rsi_14": 53.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.2237841, "signal_line": 15.1417993, "histogram": -15.3655834 }, "bollinger_bands": { "upper": 16.87025563, "middle": 15.5269, "lower": 14.18354437 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.933, "moving_averages": { "sma_9": 15.200888888888889, "sma_20": 15.526900000000001, "ema_12": 15.141799297542036, "ema_26": 15.365583395375536 } } }, "volume_profile": { "timestamp": "2025-11-18T02:54:04+01:00", "last_500_trades": { "buy_volume": 5253.449999999994, "sell_volume": 2489.8699999999985, "buy_trades": 346, "sell_trades": 154, "buy_sell_ratio": 2.1099294340668378, "cumulative_delta": 2763.579999999993, "delta_percent": 35.69, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7743.319999999996, "point_of_control_volume": 7743.319999999996, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T02:54:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2025-11-18T02:54:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T02:54:05+01:00", "last_60min": { "current_imbalance": 6.455, "imbalance_change_60min": -5.901, "min_imbalance": -4.473, "max_imbalance": 15.812, "average_imbalance": 8.218314814814816, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 11.966, 11.615, 4.34, -0.154, -4.473, 0.971, 4.395, 5.148, 0.351, 1.151, -1.126, -2.796, 0.269, 6.413, 11.971, 6.358, 10.06, 12.249, 9.228, 6.455 ] }, "volatility_metrics": { "timestamp": "2025-11-18T02:54:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0026459432871770434, "average_range_1m": 0.03151515151515147, "atr_14_1m": 0.03664286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91668, "zen_price": 15.398, "btc_1h_change_percent": -0.3, "zen_1h_change_percent": 0.43, "correlation_1h": 0.063, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T02:54:07+01:00", "key_levels": { "current_price": 15.398, "resistance_24h": 17.1, "support_24h": 13.614, "distance_to_resistance_percent": 11.05, "distance_to_support_percent": 11.59 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "48.8%" } } }, { "timestamp": "2025-11-18T02:55:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763430903, "price_data": { "timestamp": "2025-11-18T02:55:03+01:00", "symbol": "ZENUSDC", "current_price": 15.398, "bid": 15.429, "ask": 15.44, "bid_ask_spread_absolute": 0.010999999999999233, "bid_ask_spread_percent": 0.07143784907130298, "high_24h": 17.1, "low_24h": 13.608, "open_24h": 13.608, "volume_24h": 822625.17, "volume_usdc_24h": 0, "price_change_24h": 1.79, "price_change_24h_percent": 13.154, "trades_24h": 43962 }, "orderbook_continuous": { "timestamp": "2025-11-18T02:55:03+01:00", "bids_analysis": { "total_quantity": 5300.639999999997, "levels_count": 100, "top_10_bids": [ { "price": 15.433, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.432, "quantity": 15.52, "cumulative": 22.1 }, { "price": 15.431, "quantity": 6.58, "cumulative": 28.68 }, { "price": 15.43, "quantity": 15.52, "cumulative": 44.2 }, { "price": 15.427, "quantity": 19.99, "cumulative": 64.19 }, { "price": 15.426, "quantity": 8.94, "cumulative": 73.13 }, { "price": 15.425, "quantity": 44.66, "cumulative": 117.78999999999999 }, { "price": 15.42, "quantity": 6.58, "cumulative": 124.36999999999999 }, { "price": 15.419, "quantity": 73.86, "cumulative": 198.23 }, { "price": 15.418, "quantity": 38.08, "cumulative": 236.31 } ] }, "asks_analysis": { "total_quantity": 5364.319999999996, "levels_count": 100, "top_10_asks": [ { "price": 15.446, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.447, "quantity": 134.27, "cumulative": 140.85000000000002 }, { "price": 15.448, "quantity": 73.86, "cumulative": 214.71000000000004 }, { "price": 15.449, "quantity": 6.58, "cumulative": 221.29000000000005 }, { "price": 15.451, "quantity": 10.4, "cumulative": 231.69000000000005 }, { "price": 15.453, "quantity": 6.58, "cumulative": 238.27000000000007 }, { "price": 15.454, "quantity": 38.08, "cumulative": 276.3500000000001 }, { "price": 15.455, "quantity": 80.44, "cumulative": 356.7900000000001 }, { "price": 15.457, "quantity": 96.19, "cumulative": 452.9800000000001 }, { "price": 15.459, "quantity": 6.58, "cumulative": 459.56000000000006 } ] }, "imbalance": { "quantity_difference": -63.67999999999938, "percent": -0.597, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9881289706803473 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 15.403, "quantity": 221.59 }, { "price": 15.386, "quantity": 140.85 }, { "price": 15.378, "quantity": 102.77 }, { "price": 15.365, "quantity": 233.04 }, { "price": 15.358, "quantity": 208.13 } ], "accumulation_ask_levels": [ { "price": 15.447, "quantity": 134.27 }, { "price": 15.467, "quantity": 103.75 }, { "price": 15.471, "quantity": 102.77 }, { "price": 15.499, "quantity": 222.85 }, { "price": 15.513, "quantity": 102.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T02:55:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T02:36:00+01:00", "open": 15.535, "high": 15.568, "low": 15.534, "close": 15.553, "volume": 4481.2566, "body_percent": 0.11586739620212863, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T02:37:00+01:00", "open": 15.479, "high": 15.48, "low": 15.479, "close": 15.48, "volume": 3221.68235, "body_percent": 0.006460365656704065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:38:00+01:00", "open": 15.451, "high": 15.451, "low": 15.451, "close": 15.451, "volume": 59.02282, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:39:00+01:00", "open": 15.451, "high": 15.451, "low": 15.451, "close": 15.451, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:40:00+01:00", "open": 15.434, "high": 15.434, "low": 15.384, "close": 15.42, "volume": 1816.91844, "body_percent": 0.09070882467279608, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:41:00+01:00", "open": 15.441, "high": 15.469, "low": 15.441, "close": 15.469, "volume": 1487.05349, "body_percent": 0.18133540573796186, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:42:00+01:00", "open": 15.474, "high": 15.486, "low": 15.471, "close": 15.486, "volume": 936.06546, "body_percent": 0.07754943776657913, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T02:43:00+01:00", "open": 15.44, "high": 15.449, "low": 15.42, "close": 15.42, "volume": 589.64892, "body_percent": 0.12953367875647392, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:44:00+01:00", "open": 15.413, "high": 15.415, "low": 15.413, "close": 15.415, "volume": 499.8789, "body_percent": 0.012976059170822628, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:45:00+01:00", "open": 15.437, "high": 15.437, "low": 15.403, "close": 15.403, "volume": 544.07984, "body_percent": 0.22025004858456254, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:46:00+01:00", "open": 15.368, "high": 15.368, "low": 15.32, "close": 15.341, "volume": 6021.29986, "body_percent": 0.17568974492452513, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2025-11-18T02:47:00+01:00", "open": 15.36, "high": 15.436, "low": 15.336, "close": 15.436, "volume": 7164.04207, "body_percent": 0.49479166666667, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2025-11-18T02:48:00+01:00", "open": 15.436, "high": 15.441, "low": 15.403, "close": 15.403, "volume": 5791.0217, "body_percent": 0.21378595491059518, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:49:00+01:00", "open": 15.375, "high": 15.381, "low": 15.363, "close": 15.381, "volume": 461.358, "body_percent": 0.03902439024390392, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T02:50:00+01:00", "open": 15.405, "high": 15.435, "low": 15.38, "close": 15.389, "volume": 2737.56311, "body_percent": 0.10386238234339511, "direction": "RED", "wick_upper": 0.030000000000001137, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-11-18T02:51:00+01:00", "open": 15.389, "high": 15.389, "low": 15.389, "close": 15.389, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:52:00+01:00", "open": 15.389, "high": 15.389, "low": 15.389, "close": 15.389, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:53:00+01:00", "open": 15.393, "high": 15.416, "low": 15.346, "close": 15.401, "volume": 8103.48245, "body_percent": 0.05197167543688117, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.0470000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:54:00+01:00", "open": 15.398, "high": 15.398, "low": 15.398, "close": 15.398, "volume": 101.31884, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:55:00+01:00", "open": 15.398, "high": 15.398, "low": 15.398, "close": 15.398, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2682.950923666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 28633.66511, "min": 0 }, "price_stats": { "highest": 15.568, "lowest": 15.237, "range": 0.3309999999999995, "current": 15.398 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T02:55:04+01:00", "latest_candles": [ { "timestamp": "2025-11-18T01:20:00+01:00", "open": 15.497, "high": 15.518, "low": 15.447, "close": 15.462, "volume": 29450.72736, "body_percent": 0.22585016454797793, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-11-18T01:25:00+01:00", "open": 15.425, "high": 15.429, "low": 15.33, "close": 15.381, "volume": 27582.38112, "body_percent": 0.28525121555916033, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2025-11-18T01:30:00+01:00", "open": 15.381, "high": 15.451, "low": 15.381, "close": 15.437, "volume": 13491.43658, "body_percent": 0.36408556010661963, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:35:00+01:00", "open": 15.418, "high": 15.451, "low": 15.387, "close": 15.42, "volume": 22363.94913, "body_percent": 0.012971851083153898, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.030999999999998806, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:40:00+01:00", "open": 15.397, "high": 15.448, "low": 15.351, "close": 15.353, "volume": 6086.86838, "body_percent": 0.28576995518607834, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T01:45:00+01:00", "open": 15.381, "high": 15.446, "low": 15.229, "close": 15.416, "volume": 35134.71362, "body_percent": 0.2275534750666416, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.15200000000000102, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:50:00+01:00", "open": 15.428, "high": 15.487, "low": 15.304, "close": 15.323, "volume": 3882.38298, "body_percent": 0.6805807622504564, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-18T01:55:00+01:00", "open": 15.369, "high": 15.369, "low": 15.288, "close": 15.345, "volume": 4660.23646, "body_percent": 0.15615850087838593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.057000000000000384, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.424, "low": 15.346, "close": 15.387, "volume": 4596.65281, "body_percent": 0.09106875691147547, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:05:00+01:00", "open": 15.393, "high": 15.479, "low": 15.384, "close": 15.437, "volume": 13459.04045, "body_percent": 0.28584421490286954, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T02:10:00+01:00", "open": 15.413, "high": 15.465, "low": 15.237, "close": 15.264, "volume": 27282.47134, "body_percent": 0.9667164082268275, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2025-11-18T02:15:00+01:00", "open": 15.271, "high": 15.559, "low": 15.271, "close": 15.513, "volume": 31513.10661, "body_percent": 1.5847030318905053, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:20:00+01:00", "open": 15.451, "high": 15.451, "low": 15.357, "close": 15.406, "volume": 10160.12308, "body_percent": 0.29124328522425685, "direction": "RED", "wick_upper": 0, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2025-11-18T02:25:00+01:00", "open": 15.386, "high": 15.456, "low": 15.363, "close": 15.439, "volume": 13127.60639, "body_percent": 0.3444689977902043, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-11-18T02:30:00+01:00", "open": 15.446, "high": 15.446, "low": 15.389, "close": 15.436, "volume": 4809.47174, "body_percent": 0.06474168069402944, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:35:00+01:00", "open": 15.427, "high": 15.568, "low": 15.427, "close": 15.451, "volume": 15421.62546, "body_percent": 0.15557140079082718, "direction": "GREEN", "wick_upper": 0.1169999999999991, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:40:00+01:00", "open": 15.434, "high": 15.486, "low": 15.384, "close": 15.415, "volume": 5329.56521, "body_percent": 0.12310483348451555, "direction": "RED", "wick_upper": 0.05200000000000138, "wick_lower": 0.030999999999998806, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:45:00+01:00", "open": 15.437, "high": 15.441, "low": 15.32, "close": 15.381, "volume": 19981.80147, "body_percent": 0.36276478590399147, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.06099999999999994, "pattern": null }, { "timestamp": "2025-11-18T02:50:00+01:00", "open": 15.405, "high": 15.435, "low": 15.346, "close": 15.398, "volume": 10942.3644, "body_percent": 0.0454397922752332, "direction": "RED", "wick_upper": 0.030000000000001137, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:55:00+01:00", "open": 15.398, "high": 15.398, "low": 15.398, "close": 15.398, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29865.874625999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 99139.62273, "min": 0 }, "price_stats": { "highest": 16.337, "lowest": 15.229, "range": 1.1080000000000005, "current": 15.398 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T02:55:04+01:00", "latest_candles": [ { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.568, "low": 15.237, "close": 15.398, "volume": 156623.82896, "body_percent": 0.1626227801990526, "direction": "GREEN", "wick_upper": 0.16999999999999993, "wick_lower": 0.13599999999999923, "pattern": "HAMMER" } ], "volume_stats": { "average": 419412.24776700005, "latest": 156623.82896, "ratio_latest_vs_avg": 0.37343646923494395, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.398 } } }, "technical_indicators": { "1m": { "rsi_14": 63.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02476766, "signal_line": 15.45542102, "histogram": -15.43065335 }, "bollinger_bands": { "upper": 15.51588291, "middle": 15.42365, "lower": 15.33141709 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.155, "moving_averages": { "sma_9": 15.460555555555556, "sma_20": 15.42365, "ema_12": 15.455421017496445, "ema_26": 15.430653354036869 } }, "5m": { "rsi_14": 45.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00318692, "signal_line": 15.40483374, "histogram": -15.40164681 }, "bollinger_bands": { "upper": 15.50897899, "middle": 15.4031, "lower": 15.29722101 }, "stochastic": { "K": 79.52, "D": 26.24 }, "atr": 0, "momentum": 0.064, "moving_averages": { "sma_9": 15.391555555555556, "sma_20": 15.4031, "ema_12": 15.404833736281075, "ema_26": 15.40164681465614 } }, "1h": { "rsi_14": 53.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.2237841, "signal_line": 15.1417993, "histogram": -15.3655834 }, "bollinger_bands": { "upper": 16.87025563, "middle": 15.5269, "lower": 14.18354437 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.933, "moving_averages": { "sma_9": 15.200888888888889, "sma_20": 15.526900000000001, "ema_12": 15.141799297542036, "ema_26": 15.365583395375536 } } }, "volume_profile": { "timestamp": "2025-11-18T02:55:05+01:00", "last_500_trades": { "buy_volume": 5253.449999999994, "sell_volume": 2489.8699999999985, "buy_trades": 346, "sell_trades": 154, "buy_sell_ratio": 2.1099294340668378, "cumulative_delta": 2763.579999999993, "delta_percent": 35.69, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7743.319999999996, "point_of_control_volume": 7743.319999999996, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T02:55:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2025-11-18T02:55:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T02:55:06+01:00", "last_60min": { "current_imbalance": 8.693, "imbalance_change_60min": 1.5859999999999994, "min_imbalance": -4.473, "max_imbalance": 15.812, "average_imbalance": 8.150481481481481, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 11.615, 4.34, -0.154, -4.473, 0.971, 4.395, 5.148, 0.351, 1.151, -1.126, -2.796, 0.269, 6.413, 11.971, 6.358, 10.06, 12.249, 9.228, 6.455, 8.693 ] }, "volatility_metrics": { "timestamp": "2025-11-18T02:55:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002644620896708608, "average_range_1m": 0.03031313131313127, "atr_14_1m": 0.03542857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91677.76, "zen_price": 15.398, "btc_1h_change_percent": -0.24, "zen_1h_change_percent": 0.52, "correlation_1h": 0.07, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T02:55:07+01:00", "key_levels": { "current_price": 15.398, "resistance_24h": 17.1, "support_24h": 13.614, "distance_to_resistance_percent": 11.05, "distance_to_support_percent": 11.59 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "48.8%" } } }, { "timestamp": "2025-11-18T02:57:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763431021, "price_data": { "timestamp": "2025-11-18T02:57:01+01:00", "symbol": "ZENUSDC", "current_price": 15.46, "bid": 15.481, "ask": 15.494, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.08408796895213388, "high_24h": 17.1, "low_24h": 13.614, "open_24h": 13.664, "volume_24h": 822601.01, "volume_usdc_24h": 0, "price_change_24h": 1.796, "price_change_24h_percent": 13.144, "trades_24h": 43960 }, "orderbook_continuous": { "timestamp": "2025-11-18T02:57:01+01:00", "bids_analysis": { "total_quantity": 6178.659999999995, "levels_count": 100, "top_10_bids": [ { "price": 15.481, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.478, "quantity": 18.55, "cumulative": 25.130000000000003 }, { "price": 15.477, "quantity": 38.08, "cumulative": 63.21 }, { "price": 15.476, "quantity": 102.77, "cumulative": 165.98 }, { "price": 15.472, "quantity": 6.58, "cumulative": 172.56 }, { "price": 15.469, "quantity": 102.77, "cumulative": 275.33 }, { "price": 15.467, "quantity": 80.44, "cumulative": 355.77 }, { "price": 15.466, "quantity": 38.08, "cumulative": 393.84999999999997 }, { "price": 15.463, "quantity": 6.58, "cumulative": 400.42999999999995 }, { "price": 15.462, "quantity": 96.19, "cumulative": 496.61999999999995 } ] }, "asks_analysis": { "total_quantity": 4824.479999999998, "levels_count": 100, "top_10_asks": [ { "price": 15.494, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.495, "quantity": 73.86, "cumulative": 80.44 }, { "price": 15.496, "quantity": 6.58, "cumulative": 87.02 }, { "price": 15.5, "quantity": 96.19, "cumulative": 183.20999999999998 }, { "price": 15.501, "quantity": 44.66, "cumulative": 227.86999999999998 }, { "price": 15.502, "quantity": 73.86, "cumulative": 301.72999999999996 }, { "price": 15.507, "quantity": 6.58, "cumulative": 308.30999999999995 }, { "price": 15.509, "quantity": 80.44, "cumulative": 388.74999999999994 }, { "price": 15.512, "quantity": 38.08, "cumulative": 426.8299999999999 }, { "price": 15.513, "quantity": 102.77, "cumulative": 529.5999999999999 } ] }, "imbalance": { "quantity_difference": 1354.1799999999976, "percent": 12.307, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2806893178124892 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 15.476, "quantity": 102.77 }, { "price": 15.469, "quantity": 102.77 }, { "price": 15.452, "quantity": 118.52 }, { "price": 15.451, "quantity": 103.94 }, { "price": 15.434, "quantity": 258.28 } ], "accumulation_ask_levels": [ { "price": 15.513, "quantity": 102.77 }, { "price": 15.527, "quantity": 102.77 }, { "price": 15.541, "quantity": 102.77 }, { "price": 15.555, "quantity": 102.77 }, { "price": 15.567, "quantity": 117.64 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T02:57:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T02:38:00+01:00", "open": 15.451, "high": 15.451, "low": 15.451, "close": 15.451, "volume": 59.02282, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:39:00+01:00", "open": 15.451, "high": 15.451, "low": 15.451, "close": 15.451, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:40:00+01:00", "open": 15.434, "high": 15.434, "low": 15.384, "close": 15.42, "volume": 1816.91844, "body_percent": 0.09070882467279608, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:41:00+01:00", "open": 15.441, "high": 15.469, "low": 15.441, "close": 15.469, "volume": 1487.05349, "body_percent": 0.18133540573796186, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:42:00+01:00", "open": 15.474, "high": 15.486, "low": 15.471, "close": 15.486, "volume": 936.06546, "body_percent": 0.07754943776657913, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T02:43:00+01:00", "open": 15.44, "high": 15.449, "low": 15.42, "close": 15.42, "volume": 589.64892, "body_percent": 0.12953367875647392, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:44:00+01:00", "open": 15.413, "high": 15.415, "low": 15.413, "close": 15.415, "volume": 499.8789, "body_percent": 0.012976059170822628, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:45:00+01:00", "open": 15.437, "high": 15.437, "low": 15.403, "close": 15.403, "volume": 544.07984, "body_percent": 0.22025004858456254, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:46:00+01:00", "open": 15.368, "high": 15.368, "low": 15.32, "close": 15.341, "volume": 6021.29986, "body_percent": 0.17568974492452513, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2025-11-18T02:47:00+01:00", "open": 15.36, "high": 15.436, "low": 15.336, "close": 15.436, "volume": 7164.04207, "body_percent": 0.49479166666667, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2025-11-18T02:48:00+01:00", "open": 15.436, "high": 15.441, "low": 15.403, "close": 15.403, "volume": 5791.0217, "body_percent": 0.21378595491059518, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:49:00+01:00", "open": 15.375, "high": 15.381, "low": 15.363, "close": 15.381, "volume": 461.358, "body_percent": 0.03902439024390392, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T02:50:00+01:00", "open": 15.405, "high": 15.435, "low": 15.38, "close": 15.389, "volume": 2737.56311, "body_percent": 0.10386238234339511, "direction": "RED", "wick_upper": 0.030000000000001137, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-11-18T02:51:00+01:00", "open": 15.389, "high": 15.389, "low": 15.389, "close": 15.389, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:52:00+01:00", "open": 15.389, "high": 15.389, "low": 15.389, "close": 15.389, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:53:00+01:00", "open": 15.393, "high": 15.416, "low": 15.346, "close": 15.401, "volume": 8103.48245, "body_percent": 0.05197167543688117, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.0470000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:54:00+01:00", "open": 15.398, "high": 15.398, "low": 15.398, "close": 15.398, "volume": 101.31884, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:55:00+01:00", "open": 15.451, "high": 15.451, "low": 15.451, "close": 15.451, "volume": 59.02282, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:56:00+01:00", "open": 15.46, "high": 15.46, "low": 15.46, "close": 15.46, "volume": 6.4932, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:57:00+01:00", "open": 15.46, "high": 15.46, "low": 15.46, "close": 15.46, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2614.185354666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 28633.66511, "min": 0 }, "price_stats": { "highest": 15.568, "lowest": 15.237, "range": 0.3309999999999995, "current": 15.46 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T02:57:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T01:20:00+01:00", "open": 15.497, "high": 15.518, "low": 15.447, "close": 15.462, "volume": 29450.72736, "body_percent": 0.22585016454797793, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-11-18T01:25:00+01:00", "open": 15.425, "high": 15.429, "low": 15.33, "close": 15.381, "volume": 27582.38112, "body_percent": 0.28525121555916033, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2025-11-18T01:30:00+01:00", "open": 15.381, "high": 15.451, "low": 15.381, "close": 15.437, "volume": 13491.43658, "body_percent": 0.36408556010661963, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:35:00+01:00", "open": 15.418, "high": 15.451, "low": 15.387, "close": 15.42, "volume": 22363.94913, "body_percent": 0.012971851083153898, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.030999999999998806, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:40:00+01:00", "open": 15.397, "high": 15.448, "low": 15.351, "close": 15.353, "volume": 6086.86838, "body_percent": 0.28576995518607834, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T01:45:00+01:00", "open": 15.381, "high": 15.446, "low": 15.229, "close": 15.416, "volume": 35134.71362, "body_percent": 0.2275534750666416, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.15200000000000102, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:50:00+01:00", "open": 15.428, "high": 15.487, "low": 15.304, "close": 15.323, "volume": 3882.38298, "body_percent": 0.6805807622504564, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-18T01:55:00+01:00", "open": 15.369, "high": 15.369, "low": 15.288, "close": 15.345, "volume": 4660.23646, "body_percent": 0.15615850087838593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.057000000000000384, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.424, "low": 15.346, "close": 15.387, "volume": 4596.65281, "body_percent": 0.09106875691147547, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:05:00+01:00", "open": 15.393, "high": 15.479, "low": 15.384, "close": 15.437, "volume": 13459.04045, "body_percent": 0.28584421490286954, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T02:10:00+01:00", "open": 15.413, "high": 15.465, "low": 15.237, "close": 15.264, "volume": 27282.47134, "body_percent": 0.9667164082268275, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2025-11-18T02:15:00+01:00", "open": 15.271, "high": 15.559, "low": 15.271, "close": 15.513, "volume": 31513.10661, "body_percent": 1.5847030318905053, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:20:00+01:00", "open": 15.451, "high": 15.451, "low": 15.357, "close": 15.406, "volume": 10160.12308, "body_percent": 0.29124328522425685, "direction": "RED", "wick_upper": 0, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2025-11-18T02:25:00+01:00", "open": 15.386, "high": 15.456, "low": 15.363, "close": 15.439, "volume": 13127.60639, "body_percent": 0.3444689977902043, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-11-18T02:30:00+01:00", "open": 15.446, "high": 15.446, "low": 15.389, "close": 15.436, "volume": 4809.47174, "body_percent": 0.06474168069402944, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:35:00+01:00", "open": 15.427, "high": 15.568, "low": 15.427, "close": 15.451, "volume": 15421.62546, "body_percent": 0.15557140079082718, "direction": "GREEN", "wick_upper": 0.1169999999999991, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:40:00+01:00", "open": 15.434, "high": 15.486, "low": 15.384, "close": 15.415, "volume": 5329.56521, "body_percent": 0.12310483348451555, "direction": "RED", "wick_upper": 0.05200000000000138, "wick_lower": 0.030999999999998806, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:45:00+01:00", "open": 15.437, "high": 15.441, "low": 15.32, "close": 15.381, "volume": 19981.80147, "body_percent": 0.36276478590399147, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.06099999999999994, "pattern": null }, { "timestamp": "2025-11-18T02:50:00+01:00", "open": 15.405, "high": 15.435, "low": 15.346, "close": 15.398, "volume": 10942.3644, "body_percent": 0.0454397922752332, "direction": "RED", "wick_upper": 0.030000000000001137, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:55:00+01:00", "open": 15.451, "high": 15.46, "low": 15.451, "close": 15.46, "volume": 65.51602, "body_percent": 0.05824865704485367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29866.966559666664, "latest": 65.51602, "ratio_latest_vs_avg": 0.0021935947150546918, "max": 99139.62273, "min": 65.51602 }, "price_stats": { "highest": 16.337, "lowest": 15.229, "range": 1.1080000000000005, "current": 15.46 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T02:57:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.568, "low": 15.237, "close": 15.46, "volume": 156689.34498, "body_percent": 0.5659272750927049, "direction": "GREEN", "wick_upper": 0.10799999999999876, "wick_lower": 0.13599999999999923, "pattern": null } ], "volume_stats": { "average": 419413.33970066666, "latest": 156689.34498, "ratio_latest_vs_avg": 0.3735917057188225, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.46 } } }, "technical_indicators": { "1m": { "rsi_14": 42.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00081514, "signal_line": 15.43352651, "histogram": -15.43271137 }, "bollinger_bands": { "upper": 15.49161556, "middle": 15.42065, "lower": 15.34968444 }, "stochastic": { "K": 75.86, "D": 25.03 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 15.428444444444445, "sma_20": 15.42065, "ema_12": 15.433526506447208, "ema_26": 15.432711367837253 } }, "5m": { "rsi_14": 41.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00858547, "signal_line": 15.40742749, "histogram": -15.41601296 }, "bollinger_bands": { "upper": 15.51489333, "middle": 15.4062, "lower": 15.29750667 }, "stochastic": { "K": 79.52, "D": 26.24 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 15.391555555555556, "sma_20": 15.406200000000002, "ema_12": 15.407427491653898, "ema_26": 15.416012962623917 } }, "1h": { "rsi_14": 53.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.23555649, "signal_line": 15.14439305, "histogram": -15.37994954 }, "bollinger_bands": { "upper": 16.87243734, "middle": 15.53, "lower": 14.18756266 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.995, "moving_averages": { "sma_9": 15.200888888888889, "sma_20": 15.530000000000001, "ema_12": 15.144393052914857, "ema_26": 15.379949543343313 } } }, "volume_profile": { "timestamp": "2025-11-18T02:57:04+01:00", "last_500_trades": { "buy_volume": 5257.269999999994, "sell_volume": 2478.8699999999985, "buy_trades": 347, "sell_trades": 153, "buy_sell_ratio": 2.12083328290713, "cumulative_delta": 2778.3999999999933, "delta_percent": 35.91, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7736.139999999996, "point_of_control_volume": 7736.139999999996, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T02:57:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2025-11-18T02:57:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T02:57:05+01:00", "last_60min": { "current_imbalance": -0.597, "imbalance_change_60min": -13.652, "min_imbalance": -4.473, "max_imbalance": 15.812, "average_imbalance": 8.019622641509434, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 4.34, -0.154, -4.473, 0.971, 4.395, 5.148, 0.351, 1.151, -1.126, -2.796, 0.269, 6.413, 11.971, 6.358, 10.06, 12.249, 9.228, 6.455, 8.693, -0.597 ] }, "volatility_metrics": { "timestamp": "2025-11-18T02:57:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0026608339772141625, "average_range_1m": 0.030171717171717138, "atr_14_1m": 0.03464286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91704.69, "zen_price": 15.46, "btc_1h_change_percent": -0.53, "zen_1h_change_percent": 0.75, "correlation_1h": 0.01, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T02:57:06+01:00", "key_levels": { "current_price": 15.46, "resistance_24h": 17.1, "support_24h": 13.614, "distance_to_resistance_percent": 10.61, "distance_to_support_percent": 11.94 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "47%" } } }, { "timestamp": "2025-11-18T02:58:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763431081, "price_data": { "timestamp": "2025-11-18T02:58:02+01:00", "symbol": "ZENUSDC", "current_price": 15.535, "bid": 15.54, "ask": 15.553, "bid_ask_spread_absolute": 0.013000000000001677, "bid_ask_spread_percent": 0.08368200836821163, "high_24h": 17.1, "low_24h": 13.614, "open_24h": 13.616, "volume_24h": 822656.65, "volume_usdc_24h": 0, "price_change_24h": 1.919, "price_change_24h_percent": 14.094, "trades_24h": 43968 }, "orderbook_continuous": { "timestamp": "2025-11-18T02:58:02+01:00", "bids_analysis": { "total_quantity": 5951.7499999999945, "levels_count": 100, "top_10_bids": [ { "price": 15.545, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.544, "quantity": 26.02, "cumulative": 32.6 }, { "price": 15.543, "quantity": 14.15, "cumulative": 46.75 }, { "price": 15.542, "quantity": 6.58, "cumulative": 53.33 }, { "price": 15.539, "quantity": 96.19, "cumulative": 149.51999999999998 }, { "price": 15.537, "quantity": 6.58, "cumulative": 156.1 }, { "price": 15.534, "quantity": 44.66, "cumulative": 200.76 }, { "price": 15.532, "quantity": 80.44, "cumulative": 281.2 }, { "price": 15.531, "quantity": 96.19, "cumulative": 377.39 }, { "price": 15.528, "quantity": 6.58, "cumulative": 383.96999999999997 } ] }, "asks_analysis": { "total_quantity": 5324.679999999998, "levels_count": 100, "top_10_asks": [ { "price": 15.559, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.56, "quantity": 38.08, "cumulative": 44.66 }, { "price": 15.561, "quantity": 80.44, "cumulative": 125.1 }, { "price": 15.565, "quantity": 6.58, "cumulative": 131.68 }, { "price": 15.567, "quantity": 102.77, "cumulative": 234.45 }, { "price": 15.568, "quantity": 73.86, "cumulative": 308.31 }, { "price": 15.569, "quantity": 6.58, "cumulative": 314.89 }, { "price": 15.571, "quantity": 44.66, "cumulative": 359.54999999999995 }, { "price": 15.579, "quantity": 103.21, "cumulative": 462.75999999999993 }, { "price": 15.58, "quantity": 96.19, "cumulative": 558.9499999999999 } ] }, "imbalance": { "quantity_difference": 627.069999999997, "percent": 5.561, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1177667014731396 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.09, "accumulation_bid_levels": [ { "price": 15.516, "quantity": 111.94 }, { "price": 15.509, "quantity": 118.52 }, { "price": 15.508, "quantity": 103.92 }, { "price": 15.477, "quantity": 111.94 }, { "price": 15.476, "quantity": 102.77 } ], "accumulation_ask_levels": [ { "price": 15.567, "quantity": 102.77 }, { "price": 15.579, "quantity": 103.21 }, { "price": 15.593, "quantity": 102.77 }, { "price": 15.607, "quantity": 176.63 }, { "price": 15.621, "quantity": 102.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T02:58:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T02:39:00+01:00", "open": 15.451, "high": 15.451, "low": 15.451, "close": 15.451, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:40:00+01:00", "open": 15.434, "high": 15.434, "low": 15.384, "close": 15.42, "volume": 1816.91844, "body_percent": 0.09070882467279608, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:41:00+01:00", "open": 15.441, "high": 15.469, "low": 15.441, "close": 15.469, "volume": 1487.05349, "body_percent": 0.18133540573796186, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:42:00+01:00", "open": 15.474, "high": 15.486, "low": 15.471, "close": 15.486, "volume": 936.06546, "body_percent": 0.07754943776657913, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T02:43:00+01:00", "open": 15.44, "high": 15.449, "low": 15.42, "close": 15.42, "volume": 589.64892, "body_percent": 0.12953367875647392, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:44:00+01:00", "open": 15.413, "high": 15.415, "low": 15.413, "close": 15.415, "volume": 499.8789, "body_percent": 0.012976059170822628, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:45:00+01:00", "open": 15.437, "high": 15.437, "low": 15.403, "close": 15.403, "volume": 544.07984, "body_percent": 0.22025004858456254, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:46:00+01:00", "open": 15.368, "high": 15.368, "low": 15.32, "close": 15.341, "volume": 6021.29986, "body_percent": 0.17568974492452513, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2025-11-18T02:47:00+01:00", "open": 15.36, "high": 15.436, "low": 15.336, "close": 15.436, "volume": 7164.04207, "body_percent": 0.49479166666667, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2025-11-18T02:48:00+01:00", "open": 15.436, "high": 15.441, "low": 15.403, "close": 15.403, "volume": 5791.0217, "body_percent": 0.21378595491059518, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:49:00+01:00", "open": 15.375, "high": 15.381, "low": 15.363, "close": 15.381, "volume": 461.358, "body_percent": 0.03902439024390392, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T02:50:00+01:00", "open": 15.405, "high": 15.435, "low": 15.38, "close": 15.389, "volume": 2737.56311, "body_percent": 0.10386238234339511, "direction": "RED", "wick_upper": 0.030000000000001137, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-11-18T02:51:00+01:00", "open": 15.389, "high": 15.389, "low": 15.389, "close": 15.389, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:52:00+01:00", "open": 15.389, "high": 15.389, "low": 15.389, "close": 15.389, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:53:00+01:00", "open": 15.393, "high": 15.416, "low": 15.346, "close": 15.401, "volume": 8103.48245, "body_percent": 0.05197167543688117, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.0470000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:54:00+01:00", "open": 15.398, "high": 15.398, "low": 15.398, "close": 15.398, "volume": 101.31884, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:55:00+01:00", "open": 15.451, "high": 15.451, "low": 15.451, "close": 15.451, "volume": 59.02282, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:56:00+01:00", "open": 15.46, "high": 15.46, "low": 15.46, "close": 15.46, "volume": 6.4932, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:57:00+01:00", "open": 15.508, "high": 15.535, "low": 15.493, "close": 15.535, "volume": 1243.29994, "body_percent": 0.17410368841888718, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2025-11-18T02:58:00+01:00", "open": 15.535, "high": 15.535, "low": 15.535, "close": 15.535, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2632.210748666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 28633.66511, "min": 0 }, "price_stats": { "highest": 15.568, "lowest": 15.237, "range": 0.3309999999999995, "current": 15.535 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T02:58:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T01:20:00+01:00", "open": 15.497, "high": 15.518, "low": 15.447, "close": 15.462, "volume": 29450.72736, "body_percent": 0.22585016454797793, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-11-18T01:25:00+01:00", "open": 15.425, "high": 15.429, "low": 15.33, "close": 15.381, "volume": 27582.38112, "body_percent": 0.28525121555916033, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2025-11-18T01:30:00+01:00", "open": 15.381, "high": 15.451, "low": 15.381, "close": 15.437, "volume": 13491.43658, "body_percent": 0.36408556010661963, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:35:00+01:00", "open": 15.418, "high": 15.451, "low": 15.387, "close": 15.42, "volume": 22363.94913, "body_percent": 0.012971851083153898, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.030999999999998806, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:40:00+01:00", "open": 15.397, "high": 15.448, "low": 15.351, "close": 15.353, "volume": 6086.86838, "body_percent": 0.28576995518607834, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T01:45:00+01:00", "open": 15.381, "high": 15.446, "low": 15.229, "close": 15.416, "volume": 35134.71362, "body_percent": 0.2275534750666416, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.15200000000000102, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:50:00+01:00", "open": 15.428, "high": 15.487, "low": 15.304, "close": 15.323, "volume": 3882.38298, "body_percent": 0.6805807622504564, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-18T01:55:00+01:00", "open": 15.369, "high": 15.369, "low": 15.288, "close": 15.345, "volume": 4660.23646, "body_percent": 0.15615850087838593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.057000000000000384, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.424, "low": 15.346, "close": 15.387, "volume": 4596.65281, "body_percent": 0.09106875691147547, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:05:00+01:00", "open": 15.393, "high": 15.479, "low": 15.384, "close": 15.437, "volume": 13459.04045, "body_percent": 0.28584421490286954, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T02:10:00+01:00", "open": 15.413, "high": 15.465, "low": 15.237, "close": 15.264, "volume": 27282.47134, "body_percent": 0.9667164082268275, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2025-11-18T02:15:00+01:00", "open": 15.271, "high": 15.559, "low": 15.271, "close": 15.513, "volume": 31513.10661, "body_percent": 1.5847030318905053, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:20:00+01:00", "open": 15.451, "high": 15.451, "low": 15.357, "close": 15.406, "volume": 10160.12308, "body_percent": 0.29124328522425685, "direction": "RED", "wick_upper": 0, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2025-11-18T02:25:00+01:00", "open": 15.386, "high": 15.456, "low": 15.363, "close": 15.439, "volume": 13127.60639, "body_percent": 0.3444689977902043, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-11-18T02:30:00+01:00", "open": 15.446, "high": 15.446, "low": 15.389, "close": 15.436, "volume": 4809.47174, "body_percent": 0.06474168069402944, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:35:00+01:00", "open": 15.427, "high": 15.568, "low": 15.427, "close": 15.451, "volume": 15421.62546, "body_percent": 0.15557140079082718, "direction": "GREEN", "wick_upper": 0.1169999999999991, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:40:00+01:00", "open": 15.434, "high": 15.486, "low": 15.384, "close": 15.415, "volume": 5329.56521, "body_percent": 0.12310483348451555, "direction": "RED", "wick_upper": 0.05200000000000138, "wick_lower": 0.030999999999998806, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:45:00+01:00", "open": 15.437, "high": 15.441, "low": 15.32, "close": 15.381, "volume": 19981.80147, "body_percent": 0.36276478590399147, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.06099999999999994, "pattern": null }, { "timestamp": "2025-11-18T02:50:00+01:00", "open": 15.405, "high": 15.435, "low": 15.346, "close": 15.398, "volume": 10942.3644, "body_percent": 0.0454397922752332, "direction": "RED", "wick_upper": 0.030000000000001137, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:55:00+01:00", "open": 15.451, "high": 15.535, "low": 15.451, "close": 15.535, "volume": 1308.81596, "body_percent": 0.5436541324186113, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29887.68822533333, "latest": 1308.81596, "ratio_latest_vs_avg": 0.04379114069085559, "max": 99139.62273, "min": 1308.81596 }, "price_stats": { "highest": 16.337, "lowest": 15.229, "range": 1.1080000000000005, "current": 15.535 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T02:58:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.568, "low": 15.237, "close": 15.535, "volume": 157932.64492, "body_percent": 1.0537956156898511, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.13599999999999923, "pattern": null } ], "volume_stats": { "average": 419434.06136633334, "latest": 157932.64492, "ratio_latest_vs_avg": 0.37653748101793233, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.535 } } }, "technical_indicators": { "1m": { "rsi_14": 32.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01595937, "signal_line": 15.43405759, "histogram": -15.45001695 }, "bollinger_bands": { "upper": 15.52616926, "middle": 15.4286, "lower": 15.33103074 }, "stochastic": { "K": 75.86, "D": 25.03 }, "atr": 0, "momentum": -0.084, "moving_averages": { "sma_9": 15.42677777777778, "sma_20": 15.4286, "ema_12": 15.43405758898087, "ema_26": 15.450016954447939 } }, "5m": { "rsi_14": 38.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02282627, "signal_line": 15.4105651, "histogram": -15.43339137 }, "bollinger_bands": { "upper": 15.53035345, "middle": 15.40995, "lower": 15.28954655 }, "stochastic": { "K": 79.52, "D": 26.24 }, "atr": 0, "momentum": -0.073, "moving_averages": { "sma_9": 15.391555555555556, "sma_20": 15.409950000000004, "ema_12": 15.410565098959735, "ema_26": 15.433391367423646 } }, "1h": { "rsi_14": 52.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.24979729, "signal_line": 15.14753066, "histogram": -15.39732795 }, "bollinger_bands": { "upper": 16.87580318, "middle": 15.53375, "lower": 14.19169682 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.07, "moving_averages": { "sma_9": 15.200888888888889, "sma_20": 15.533750000000001, "ema_12": 15.147530660220694, "ema_26": 15.39732794814304 } } }, "volume_profile": { "timestamp": "2025-11-18T02:58:04+01:00", "last_500_trades": { "buy_volume": 5082.909999999992, "sell_volume": 2499.3799999999987, "buy_trades": 348, "sell_trades": 152, "buy_sell_ratio": 2.033668349750736, "cumulative_delta": 2583.5299999999947, "delta_percent": 34.07, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7582.289999999993, "point_of_control_volume": 7582.289999999993, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T02:58:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2025-11-18T02:58:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T02:58:05+01:00", "last_60min": { "current_imbalance": 12.307, "imbalance_change_60min": 1.3740000000000006, "min_imbalance": -4.473, "max_imbalance": 15.812, "average_imbalance": 8.005509433962265, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -0.154, -4.473, 0.971, 4.395, 5.148, 0.351, 1.151, -1.126, -2.796, 0.269, 6.413, 11.971, 6.358, 10.06, 12.249, 9.228, 6.455, 8.693, -0.597, 12.307 ] }, "volatility_metrics": { "timestamp": "2025-11-18T02:58:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0026847989340577647, "average_range_1m": 0.030242424242424203, "atr_14_1m": 0.03757143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91711.12, "zen_price": 15.535, "btc_1h_change_percent": -0.5, "zen_1h_change_percent": 1.24, "correlation_1h": -0.029, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T02:58:06+01:00", "key_levels": { "current_price": 15.535, "resistance_24h": 17.1, "support_24h": 13.614, "distance_to_resistance_percent": 10.07, "distance_to_support_percent": 12.37 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "44.9%" } } }, { "timestamp": "2025-11-18T02:59:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763431141, "price_data": { "timestamp": "2025-11-18T02:59:01+01:00", "symbol": "ZENUSDC", "current_price": 15.556, "bid": 15.523, "ask": 15.538, "bid_ask_spread_absolute": 0.015000000000000568, "bid_ask_spread_percent": 0.09642581640524922, "high_24h": 17.1, "low_24h": 13.614, "open_24h": 13.616, "volume_24h": 822903.14, "volume_usdc_24h": 0, "price_change_24h": 1.94, "price_change_24h_percent": 14.248, "trades_24h": 43978 }, "orderbook_continuous": { "timestamp": "2025-11-18T02:59:02+01:00", "bids_analysis": { "total_quantity": 5836.319999999998, "levels_count": 100, "top_10_bids": [ { "price": 15.523, "quantity": 27.38, "cumulative": 27.38 }, { "price": 15.522, "quantity": 20.8, "cumulative": 48.18 }, { "price": 15.519, "quantity": 6.58, "cumulative": 54.76 }, { "price": 15.517, "quantity": 6.58, "cumulative": 61.339999999999996 }, { "price": 15.516, "quantity": 111.94, "cumulative": 173.28 }, { "price": 15.515, "quantity": 96.19, "cumulative": 269.47 }, { "price": 15.512, "quantity": 6.58, "cumulative": 276.05 }, { "price": 15.509, "quantity": 137.82, "cumulative": 413.87 }, { "price": 15.508, "quantity": 96.19, "cumulative": 510.06 }, { "price": 15.506, "quantity": 6.58, "cumulative": 516.64 } ] }, "asks_analysis": { "total_quantity": 5553.08, "levels_count": 100, "top_10_asks": [ { "price": 15.538, "quantity": 73.86, "cumulative": 73.86 }, { "price": 15.539, "quantity": 96.19, "cumulative": 170.05 }, { "price": 15.54, "quantity": 38.08, "cumulative": 208.13 }, { "price": 15.544, "quantity": 6.58, "cumulative": 214.71 }, { "price": 15.545, "quantity": 73.86, "cumulative": 288.57 }, { "price": 15.546, "quantity": 102.77, "cumulative": 391.34 }, { "price": 15.547, "quantity": 38.08, "cumulative": 429.41999999999996 }, { "price": 15.548, "quantity": 6.58, "cumulative": 435.99999999999994 }, { "price": 15.55, "quantity": 25.88, "cumulative": 461.87999999999994 }, { "price": 15.552, "quantity": 73.86, "cumulative": 535.7399999999999 } ] }, "imbalance": { "quantity_difference": 283.23999999999796, "percent": 2.487, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0510059282416242 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 15.516, "quantity": 111.94 }, { "price": 15.509, "quantity": 137.82 }, { "price": 15.477, "quantity": 111.94 }, { "price": 15.476, "quantity": 102.77 }, { "price": 15.47, "quantity": 257.68 } ], "accumulation_ask_levels": [ { "price": 15.546, "quantity": 102.77 }, { "price": 15.553, "quantity": 102.77 }, { "price": 15.57, "quantity": 111.94 }, { "price": 15.576, "quantity": 102.77 }, { "price": 15.584, "quantity": 170.05 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T02:59:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T02:40:00+01:00", "open": 15.434, "high": 15.434, "low": 15.384, "close": 15.42, "volume": 1816.91844, "body_percent": 0.09070882467279608, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:41:00+01:00", "open": 15.441, "high": 15.469, "low": 15.441, "close": 15.469, "volume": 1487.05349, "body_percent": 0.18133540573796186, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:42:00+01:00", "open": 15.474, "high": 15.486, "low": 15.471, "close": 15.486, "volume": 936.06546, "body_percent": 0.07754943776657913, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T02:43:00+01:00", "open": 15.44, "high": 15.449, "low": 15.42, "close": 15.42, "volume": 589.64892, "body_percent": 0.12953367875647392, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:44:00+01:00", "open": 15.413, "high": 15.415, "low": 15.413, "close": 15.415, "volume": 499.8789, "body_percent": 0.012976059170822628, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:45:00+01:00", "open": 15.437, "high": 15.437, "low": 15.403, "close": 15.403, "volume": 544.07984, "body_percent": 0.22025004858456254, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:46:00+01:00", "open": 15.368, "high": 15.368, "low": 15.32, "close": 15.341, "volume": 6021.29986, "body_percent": 0.17568974492452513, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2025-11-18T02:47:00+01:00", "open": 15.36, "high": 15.436, "low": 15.336, "close": 15.436, "volume": 7164.04207, "body_percent": 0.49479166666667, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2025-11-18T02:48:00+01:00", "open": 15.436, "high": 15.441, "low": 15.403, "close": 15.403, "volume": 5791.0217, "body_percent": 0.21378595491059518, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:49:00+01:00", "open": 15.375, "high": 15.381, "low": 15.363, "close": 15.381, "volume": 461.358, "body_percent": 0.03902439024390392, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T02:50:00+01:00", "open": 15.405, "high": 15.435, "low": 15.38, "close": 15.389, "volume": 2737.56311, "body_percent": 0.10386238234339511, "direction": "RED", "wick_upper": 0.030000000000001137, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-11-18T02:51:00+01:00", "open": 15.389, "high": 15.389, "low": 15.389, "close": 15.389, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:52:00+01:00", "open": 15.389, "high": 15.389, "low": 15.389, "close": 15.389, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:53:00+01:00", "open": 15.393, "high": 15.416, "low": 15.346, "close": 15.401, "volume": 8103.48245, "body_percent": 0.05197167543688117, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.0470000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:54:00+01:00", "open": 15.398, "high": 15.398, "low": 15.398, "close": 15.398, "volume": 101.31884, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:55:00+01:00", "open": 15.451, "high": 15.451, "low": 15.451, "close": 15.451, "volume": 59.02282, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:56:00+01:00", "open": 15.46, "high": 15.46, "low": 15.46, "close": 15.46, "volume": 6.4932, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:57:00+01:00", "open": 15.508, "high": 15.535, "low": 15.493, "close": 15.535, "volume": 1243.29994, "body_percent": 0.17410368841888718, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2025-11-18T02:58:00+01:00", "open": 15.563, "high": 15.571, "low": 15.547, "close": 15.556, "volume": 3834.18458, "body_percent": 0.04497847458717117, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-11-18T02:59:00+01:00", "open": 15.556, "high": 15.556, "low": 15.556, "close": 15.556, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2696.1138249999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 28633.66511, "min": 0 }, "price_stats": { "highest": 15.571, "lowest": 15.237, "range": 0.33399999999999963, "current": 15.556 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T02:59:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T01:20:00+01:00", "open": 15.497, "high": 15.518, "low": 15.447, "close": 15.462, "volume": 29450.72736, "body_percent": 0.22585016454797793, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-11-18T01:25:00+01:00", "open": 15.425, "high": 15.429, "low": 15.33, "close": 15.381, "volume": 27582.38112, "body_percent": 0.28525121555916033, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2025-11-18T01:30:00+01:00", "open": 15.381, "high": 15.451, "low": 15.381, "close": 15.437, "volume": 13491.43658, "body_percent": 0.36408556010661963, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:35:00+01:00", "open": 15.418, "high": 15.451, "low": 15.387, "close": 15.42, "volume": 22363.94913, "body_percent": 0.012971851083153898, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.030999999999998806, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:40:00+01:00", "open": 15.397, "high": 15.448, "low": 15.351, "close": 15.353, "volume": 6086.86838, "body_percent": 0.28576995518607834, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T01:45:00+01:00", "open": 15.381, "high": 15.446, "low": 15.229, "close": 15.416, "volume": 35134.71362, "body_percent": 0.2275534750666416, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.15200000000000102, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:50:00+01:00", "open": 15.428, "high": 15.487, "low": 15.304, "close": 15.323, "volume": 3882.38298, "body_percent": 0.6805807622504564, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-18T01:55:00+01:00", "open": 15.369, "high": 15.369, "low": 15.288, "close": 15.345, "volume": 4660.23646, "body_percent": 0.15615850087838593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.057000000000000384, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.424, "low": 15.346, "close": 15.387, "volume": 4596.65281, "body_percent": 0.09106875691147547, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:05:00+01:00", "open": 15.393, "high": 15.479, "low": 15.384, "close": 15.437, "volume": 13459.04045, "body_percent": 0.28584421490286954, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T02:10:00+01:00", "open": 15.413, "high": 15.465, "low": 15.237, "close": 15.264, "volume": 27282.47134, "body_percent": 0.9667164082268275, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2025-11-18T02:15:00+01:00", "open": 15.271, "high": 15.559, "low": 15.271, "close": 15.513, "volume": 31513.10661, "body_percent": 1.5847030318905053, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:20:00+01:00", "open": 15.451, "high": 15.451, "low": 15.357, "close": 15.406, "volume": 10160.12308, "body_percent": 0.29124328522425685, "direction": "RED", "wick_upper": 0, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2025-11-18T02:25:00+01:00", "open": 15.386, "high": 15.456, "low": 15.363, "close": 15.439, "volume": 13127.60639, "body_percent": 0.3444689977902043, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-11-18T02:30:00+01:00", "open": 15.446, "high": 15.446, "low": 15.389, "close": 15.436, "volume": 4809.47174, "body_percent": 0.06474168069402944, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:35:00+01:00", "open": 15.427, "high": 15.568, "low": 15.427, "close": 15.451, "volume": 15421.62546, "body_percent": 0.15557140079082718, "direction": "GREEN", "wick_upper": 0.1169999999999991, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:40:00+01:00", "open": 15.434, "high": 15.486, "low": 15.384, "close": 15.415, "volume": 5329.56521, "body_percent": 0.12310483348451555, "direction": "RED", "wick_upper": 0.05200000000000138, "wick_lower": 0.030999999999998806, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:45:00+01:00", "open": 15.437, "high": 15.441, "low": 15.32, "close": 15.381, "volume": 19981.80147, "body_percent": 0.36276478590399147, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.06099999999999994, "pattern": null }, { "timestamp": "2025-11-18T02:50:00+01:00", "open": 15.405, "high": 15.435, "low": 15.346, "close": 15.398, "volume": 10942.3644, "body_percent": 0.0454397922752332, "direction": "RED", "wick_upper": 0.030000000000001137, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:55:00+01:00", "open": 15.451, "high": 15.571, "low": 15.451, "close": 15.556, "volume": 5143.00054, "body_percent": 0.6795676655232583, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29951.591301666664, "latest": 5143.00054, "ratio_latest_vs_avg": 0.17171042727582278, "max": 99139.62273, "min": 3882.38298 }, "price_stats": { "highest": 16.337, "lowest": 15.229, "range": 1.1080000000000005, "current": 15.556 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T02:59:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T07:00:00+01:00", "open": 14.236, "high": 14.653, "low": 14.083, "close": 14.465, "volume": 265740.42108, "body_percent": 1.6085979207642538, "direction": "GREEN", "wick_upper": 0.1880000000000006, "wick_lower": 0.15300000000000047, "pattern": null }, { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.556, "volume": 161766.8295, "body_percent": 1.190398751057047, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.13599999999999923, "pattern": null } ], "volume_stats": { "average": 419497.9644426667, "latest": 161766.8295, "ratio_latest_vs_avg": 0.38562005828781293, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.556 } } }, "technical_indicators": { "1m": { "rsi_14": 17.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02317813, "signal_line": 15.43201541, "histogram": -15.45519354 }, "bollinger_bands": { "upper": 15.55104112, "middle": 15.4349, "lower": 15.31875888 }, "stochastic": { "K": 54.48, "D": 17.98 }, "atr": 0, "momentum": -0.136, "moving_averages": { "sma_9": 15.421444444444441, "sma_20": 15.434899999999999, "ema_12": 15.43201541339496, "ema_26": 15.455193540415214 } }, "5m": { "rsi_14": 37.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02681369, "signal_line": 15.41144363, "histogram": -15.43825732 }, "bollinger_bands": { "upper": 15.5360248, "middle": 15.411, "lower": 15.2859752 }, "stochastic": { "K": 79.52, "D": 26.24 }, "atr": 0, "momentum": -0.094, "moving_averages": { "sma_9": 15.391555555555556, "sma_20": 15.411000000000001, "ema_12": 15.411443629005369, "ema_26": 15.438257320767569 } }, "1h": { "rsi_14": 52.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.25378471, "signal_line": 15.14840919, "histogram": -15.4021939 }, "bollinger_bands": { "upper": 16.87688831, "middle": 15.5348, "lower": 14.19271169 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.091, "moving_averages": { "sma_9": 15.200888888888889, "sma_20": 15.5348, "ema_12": 15.148409190266328, "ema_26": 15.402193901486966 } } }, "volume_profile": { "timestamp": "2025-11-18T02:59:03+01:00", "last_500_trades": { "buy_volume": 5115.34999999999, "sell_volume": 2598.7399999999984, "buy_trades": 349, "sell_trades": 151, "buy_sell_ratio": 1.9683962227848855, "cumulative_delta": 2516.6099999999956, "delta_percent": 32.62, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7714.089999999991, "point_of_control_volume": 7714.089999999991, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T02:59:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2025-11-18T02:59:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T02:59:04+01:00", "last_60min": { "current_imbalance": 5.561, "imbalance_change_60min": -2.8859999999999992, "min_imbalance": -4.473, "max_imbalance": 15.812, "average_imbalance": 7.9041509433962265, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -4.473, 0.971, 4.395, 5.148, 0.351, 1.151, -1.126, -2.796, 0.269, 6.413, 11.971, 6.358, 10.06, 12.249, 9.228, 6.455, 8.693, -0.597, 12.307, 5.561 ] }, "volatility_metrics": { "timestamp": "2025-11-18T02:59:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0026882295728332876, "average_range_1m": 0.030484848484848438, "atr_14_1m": 0.03421429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91790.22, "zen_price": 15.556, "btc_1h_change_percent": -0.36, "zen_1h_change_percent": 1.28, "correlation_1h": -0.017, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T02:59:06+01:00", "key_levels": { "current_price": 15.556, "resistance_24h": 17.1, "support_24h": 13.614, "distance_to_resistance_percent": 9.93, "distance_to_support_percent": 12.48 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "44.3%" } } } ] }