{ "hour": "2025-11-18_04", "snapshots_count": 56, "statistics": { "count": 56, "min_price": 15.443, "max_price": 16.176, "min_imbalance": -27.707, "max_imbalance": 20.135 }, "data": [ { "timestamp": "2025-11-18T04:00:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763434803, "price_data": { "timestamp": "2025-11-18T04:00:03+01:00", "symbol": "ZENUSDC", "current_price": 15.647, "bid": 15.636, "ask": 15.652, "bid_ask_spread_absolute": 0.016000000000000014, "bid_ask_spread_percent": 0.10225602351888549, "high_24h": 17.1, "low_24h": 13.679, "open_24h": 13.866, "volume_24h": 826654.57, "volume_usdc_24h": 0, "price_change_24h": 1.781, "price_change_24h_percent": 12.844, "trades_24h": 44602 }, "orderbook_continuous": { "timestamp": "2025-11-18T04:00:03+01:00", "bids_analysis": { "total_quantity": 6609.8499999999985, "levels_count": 100, "top_10_bids": [ { "price": 15.642, "quantity": 70.33, "cumulative": 70.33 }, { "price": 15.638, "quantity": 6.58, "cumulative": 76.91 }, { "price": 15.636, "quantity": 44.66, "cumulative": 121.57 }, { "price": 15.635, "quantity": 70.33, "cumulative": 191.89999999999998 }, { "price": 15.634, "quantity": 36.3, "cumulative": 228.2 }, { "price": 15.629, "quantity": 6.58, "cumulative": 234.78 }, { "price": 15.628, "quantity": 70.33, "cumulative": 305.11 }, { "price": 15.626, "quantity": 6.58, "cumulative": 311.69 }, { "price": 15.624, "quantity": 91.21, "cumulative": 402.9 }, { "price": 15.623, "quantity": 44.66, "cumulative": 447.55999999999995 } ] }, "asks_analysis": { "total_quantity": 4394.1900000000005, "levels_count": 100, "top_10_asks": [ { "price": 15.655, "quantity": 91.21, "cumulative": 91.21 }, { "price": 15.657, "quantity": 29.72, "cumulative": 120.92999999999999 }, { "price": 15.659, "quantity": 6.58, "cumulative": 127.50999999999999 }, { "price": 15.661, "quantity": 6.58, "cumulative": 134.09 }, { "price": 15.662, "quantity": 38.08, "cumulative": 172.17000000000002 }, { "price": 15.663, "quantity": 91.21, "cumulative": 263.38 }, { "price": 15.669, "quantity": 6.58, "cumulative": 269.96 }, { "price": 15.671, "quantity": 97.79, "cumulative": 367.75 }, { "price": 15.672, "quantity": 38.08, "cumulative": 405.83 }, { "price": 15.673, "quantity": 70.33, "cumulative": 476.15999999999997 } ] }, "imbalance": { "quantity_difference": 2215.659999999998, "percent": 20.135, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5042248969662209 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.083, "accumulation_bid_levels": [ { "price": 15.608, "quantity": 129.29 }, { "price": 15.601, "quantity": 204.59 }, { "price": 15.6, "quantity": 199.62 }, { "price": 15.587, "quantity": 206.2 }, { "price": 15.577, "quantity": 206.2 } ], "accumulation_ask_levels": [ { "price": 15.68, "quantity": 114.99 }, { "price": 15.682, "quantity": 102.69 }, { "price": 15.71, "quantity": 101.57 }, { "price": 15.743, "quantity": 101.06 }, { "price": 15.766, "quantity": 108.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T04:00:04+01:00", "latest_candles": [ { "timestamp": "2025-11-18T03:41:00+01:00", "open": 15.939, "high": 16.001, "low": 15.939, "close": 16.001, "volume": 3124.91599, "body_percent": 0.3889829976786572, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:42:00+01:00", "open": 15.985, "high": 15.985, "low": 15.922, "close": 15.922, "volume": 3039.29758, "body_percent": 0.3941194870190731, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:43:00+01:00", "open": 15.922, "high": 15.922, "low": 15.922, "close": 15.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:44:00+01:00", "open": 15.939, "high": 15.973, "low": 15.939, "close": 15.973, "volume": 575.57851, "body_percent": 0.21331325679152202, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:45:00+01:00", "open": 15.955, "high": 15.981, "low": 15.955, "close": 15.981, "volume": 1659.13868, "body_percent": 0.16295832027577437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:46:00+01:00", "open": 15.996, "high": 16.04, "low": 15.996, "close": 16.04, "volume": 2906.35226, "body_percent": 0.27506876719178985, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:47:00+01:00", "open": 16.061, "high": 16.061, "low": 15.904, "close": 15.904, "volume": 10539.21369, "body_percent": 0.9775231928273459, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:48:00+01:00", "open": 15.883, "high": 15.888, "low": 15.87, "close": 15.87, "volume": 1042.47881, "body_percent": 0.0818485172826286, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:49:00+01:00", "open": 15.876, "high": 15.879, "low": 15.871, "close": 15.871, "volume": 1202.55663, "body_percent": 0.03149407911312047, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:50:00+01:00", "open": 15.848, "high": 15.886, "low": 15.841, "close": 15.841, "volume": 2574.76537, "body_percent": 0.04416961130742964, "direction": "RED", "wick_upper": 0.03799999999999848, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:51:00+01:00", "open": 15.832, "high": 15.832, "low": 15.82, "close": 15.82, "volume": 588.0388, "body_percent": 0.07579585649318124, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:52:00+01:00", "open": 15.806, "high": 15.848, "low": 15.776, "close": 15.833, "volume": 5537.76005, "body_percent": 0.17082120713653692, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-11-18T03:53:00+01:00", "open": 15.833, "high": 15.833, "low": 15.828, "close": 15.828, "volume": 636.34785, "body_percent": 0.031579612202367095, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:54:00+01:00", "open": 15.818, "high": 15.818, "low": 15.745, "close": 15.749, "volume": 8486.65197, "body_percent": 0.43621191048172375, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T03:55:00+01:00", "open": 15.759, "high": 15.759, "low": 15.701, "close": 15.722, "volume": 1442.75023, "body_percent": 0.23478647122279847, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2025-11-18T03:56:00+01:00", "open": 15.702, "high": 15.704, "low": 15.683, "close": 15.701, "volume": 1465.08358, "body_percent": 0.006368615462994814, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.018000000000000682, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:57:00+01:00", "open": 15.727, "high": 15.747, "low": 15.724, "close": 15.74, "volume": 3526.07146, "body_percent": 0.08266039295479048, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T03:58:00+01:00", "open": 15.738, "high": 15.738, "low": 15.686, "close": 15.686, "volume": 6066.00175, "body_percent": 0.33041047147032404, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:59:00+01:00", "open": 15.685, "high": 15.695, "low": 15.641, "close": 15.648, "volume": 5697.23412, "body_percent": 0.23589416640102523, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 15.647, "low": 15.647, "close": 15.647, "volume": 465.02884, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4183.093576500001, "latest": 465.02884, "ratio_latest_vs_avg": 0.11116864385068098, "max": 19305.64888, "min": 0 }, "price_stats": { "highest": 16.289, "lowest": 15.531, "range": 0.7580000000000009, "current": 15.647 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T04:00:04+01:00", "latest_candles": [ { "timestamp": "2025-11-18T02:25:00+01:00", "open": 15.386, "high": 15.456, "low": 15.363, "close": 15.439, "volume": 13127.60639, "body_percent": 0.3444689977902043, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-11-18T02:30:00+01:00", "open": 15.446, "high": 15.446, "low": 15.389, "close": 15.436, "volume": 4809.47174, "body_percent": 0.06474168069402944, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:35:00+01:00", "open": 15.427, "high": 15.568, "low": 15.427, "close": 15.451, "volume": 15421.62546, "body_percent": 0.15557140079082718, "direction": "GREEN", "wick_upper": 0.1169999999999991, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:40:00+01:00", "open": 15.434, "high": 15.486, "low": 15.384, "close": 15.415, "volume": 5329.56521, "body_percent": 0.12310483348451555, "direction": "RED", "wick_upper": 0.05200000000000138, "wick_lower": 0.030999999999998806, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:45:00+01:00", "open": 15.437, "high": 15.441, "low": 15.32, "close": 15.381, "volume": 19981.80147, "body_percent": 0.36276478590399147, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.06099999999999994, "pattern": null }, { "timestamp": "2025-11-18T02:50:00+01:00", "open": 15.405, "high": 15.435, "low": 15.346, "close": 15.398, "volume": 10942.3644, "body_percent": 0.0454397922752332, "direction": "RED", "wick_upper": 0.030000000000001137, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:55:00+01:00", "open": 15.451, "high": 15.571, "low": 15.451, "close": 15.559, "volume": 6229.29796, "body_percent": 0.6989838845382096, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 15.702, "low": 15.531, "close": 15.686, "volume": 18816.25766, "body_percent": 0.9525035397090983, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T03:05:00+01:00", "open": 15.715, "high": 15.961, "low": 15.698, "close": 15.948, "volume": 21942.74404, "body_percent": 1.4826598790964083, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T03:10:00+01:00", "open": 15.937, "high": 15.985, "low": 15.814, "close": 15.97, "volume": 29564.10479, "body_percent": 0.20706531969631206, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.12299999999999933, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T03:15:00+01:00", "open": 15.956, "high": 16.067, "low": 15.776, "close": 15.87, "volume": 17541.10564, "body_percent": 0.5389822010528973, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.09399999999999942, "pattern": null }, { "timestamp": "2025-11-18T03:20:00+01:00", "open": 15.903, "high": 16.227, "low": 15.902, "close": 16.204, "volume": 27161.52959, "body_percent": 1.8927246431490925, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:25:00+01:00", "open": 16.198, "high": 16.289, "low": 16.161, "close": 16.164, "volume": 26055.96733, "body_percent": 0.20990245709346164, "direction": "RED", "wick_upper": 0.09100000000000108, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:30:00+01:00", "open": 16.176, "high": 16.222, "low": 15.87, "close": 15.87, "volume": 32369.07639, "body_percent": 1.8916913946587486, "direction": "RED", "wick_upper": 0.04600000000000293, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:35:00+01:00", "open": 15.887, "high": 15.991, "low": 15.804, "close": 15.886, "volume": 17565.09663, "body_percent": 0.006294454585517858, "direction": "RED", "wick_upper": 0.1039999999999992, "wick_lower": 0.08199999999999896, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:40:00+01:00", "open": 15.885, "high": 16.001, "low": 15.885, "close": 15.973, "volume": 7702.98981, "body_percent": 0.5539817437834496, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:45:00+01:00", "open": 15.955, "high": 16.061, "low": 15.87, "close": 15.871, "volume": 17349.74007, "body_percent": 0.5264807270448113, "direction": "RED", "wick_upper": 0.10599999999999987, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:50:00+01:00", "open": 15.848, "high": 15.886, "low": 15.745, "close": 15.749, "volume": 17823.56404, "body_percent": 0.6246845027763768, "direction": "RED", "wick_upper": 0.03799999999999848, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T03:55:00+01:00", "open": 15.759, "high": 15.759, "low": 15.641, "close": 15.648, "volume": 18197.14114, "body_percent": 0.7043594136683841, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 15.647, "low": 15.647, "close": 15.647, "volume": 465.02884, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 24933.001584499998, "latest": 465.02884, "ratio_latest_vs_avg": 0.018651137466300594, "max": 99139.62273, "min": 465.02884 }, "price_stats": { "highest": 16.337, "lowest": 15.229, "range": 1.1080000000000005, "current": 15.647 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T04:00:04+01:00", "latest_candles": [ { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 15.647, "low": 15.647, "close": 15.647, "volume": 465.02884, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 412189.7772786667, "latest": 465.02884, "ratio_latest_vs_avg": 0.0011281911042777045, "max": 1341103.46717, "min": 465.02884 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.647 } } }, "technical_indicators": { "1m": { "rsi_14": 85.4, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07918784, "signal_line": 15.90960105, "histogram": -15.83041322 }, "bollinger_bands": { "upper": 16.06833164, "middle": 15.83495, "lower": 15.60156836 }, "stochastic": { "K": 86.6, "D": 28.58 }, "atr": 0, "momentum": 0.354, "moving_averages": { "sma_9": 15.942666666666664, "sma_20": 15.834950000000001, "ema_12": 15.909601050946565, "ema_26": 15.830413215611395 } }, "5m": { "rsi_14": 47.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.08025701, "signal_line": 15.57250344, "histogram": -15.65276045 }, "bollinger_bands": { "upper": 16.23538307, "middle": 15.72825, "lower": 15.22111693 }, "stochastic": { "K": 7.05, "D": 2.33 }, "atr": 0, "momentum": -0.208, "moving_averages": { "sma_9": 15.523666666666665, "sma_20": 15.728250000000003, "ema_12": 15.572503439044535, "ema_26": 15.652760445579803 } }, "1h": { "rsi_14": 62.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.16804503, "signal_line": 15.40422919, "histogram": -15.57227423 }, "bollinger_bands": { "upper": 16.80609207, "middle": 15.64775, "lower": 14.48940793 }, "stochastic": { "K": 5.73, "D": 1.89 }, "atr": 0, "momentum": -0.981, "moving_averages": { "sma_9": 15.643666666666668, "sma_20": 15.647750000000002, "ema_12": 15.404229193523651, "ema_26": 15.572274225076068 } } }, "volume_profile": { "timestamp": "2025-11-18T04:00:05+01:00", "last_500_trades": { "buy_volume": 3852.0699999999965, "sell_volume": 3932.6699999999996, "buy_trades": 242, "sell_trades": 258, "buy_sell_ratio": 0.9795050182191735, "cumulative_delta": -80.59999999999997, "delta_percent": -1.04, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4850.870000000002, "point_of_control_volume": 4850.870000000002, "value_area_high": 16, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T04:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2025-11-18T04:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T04:00:06+01:00", "last_60min": { "current_imbalance": 6.93, "imbalance_change_60min": 1.8780000000000001, "min_imbalance": -19.704, "max_imbalance": 17.72, "average_imbalance": 4.93351923076923, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -9.656, -11.753, 7.043, 13.665, 11.113, 15.478, 2.053, 7.945, 1.934, -2.016, 0.082, 3.186, 3.755, 13.973, 16.683, 1.414, 4.688, 6.046, 12.599, 6.93 ] }, "volatility_metrics": { "timestamp": "2025-11-18T04:00:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003608382405657391, "average_range_1m": 0.04925252525252523, "atr_14_1m": 0.03721429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90860.01, "zen_price": 15.647, "btc_1h_change_percent": -0.76, "zen_1h_change_percent": 0.44, "correlation_1h": 0.421, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T04:00:07+01:00", "key_levels": { "current_price": 15.647, "resistance_24h": 17.1, "support_24h": 14.083, "distance_to_resistance_percent": 9.29, "distance_to_support_percent": 10 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "48.2%" } } }, { "timestamp": "2025-11-18T04:01:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763434861, "price_data": { "timestamp": "2025-11-18T04:01:02+01:00", "symbol": "ZENUSDC", "current_price": 15.643, "bid": 15.635, "ask": 15.647, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.07671162820431154, "high_24h": 17.1, "low_24h": 13.679, "open_24h": 13.919, "volume_24h": 827205.1, "volume_usdc_24h": 0, "price_change_24h": 1.724, "price_change_24h_percent": 12.386, "trades_24h": 44645 }, "orderbook_continuous": { "timestamp": "2025-11-18T04:01:02+01:00", "bids_analysis": { "total_quantity": 5826.469999999996, "levels_count": 100, "top_10_bids": [ { "price": 15.628, "quantity": 70.33, "cumulative": 70.33 }, { "price": 15.624, "quantity": 6.58, "cumulative": 76.91 }, { "price": 15.622, "quantity": 44.66, "cumulative": 121.57 }, { "price": 15.621, "quantity": 62.88, "cumulative": 184.45 }, { "price": 15.62, "quantity": 6.58, "cumulative": 191.03 }, { "price": 15.615, "quantity": 135.87, "cumulative": 326.9 }, { "price": 15.614, "quantity": 70.33, "cumulative": 397.22999999999996 }, { "price": 15.609, "quantity": 6.58, "cumulative": 403.80999999999995 }, { "price": 15.608, "quantity": 129.29, "cumulative": 533.0999999999999 }, { "price": 15.607, "quantity": 70.33, "cumulative": 603.43 } ] }, "asks_analysis": { "total_quantity": 4298.99, "levels_count": 100, "top_10_asks": [ { "price": 15.642, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.643, "quantity": 21.56, "cumulative": 28.14 }, { "price": 15.644, "quantity": 38.08, "cumulative": 66.22 }, { "price": 15.645, "quantity": 91.21, "cumulative": 157.43 }, { "price": 15.646, "quantity": 6.58, "cumulative": 164.01000000000002 }, { "price": 15.649, "quantity": 6.58, "cumulative": 170.59000000000003 }, { "price": 15.65, "quantity": 7.45, "cumulative": 178.04000000000002 }, { "price": 15.651, "quantity": 6.58, "cumulative": 184.62000000000003 }, { "price": 15.652, "quantity": 38.08, "cumulative": 222.70000000000005 }, { "price": 15.653, "quantity": 91.21, "cumulative": 313.91 } ] }, "imbalance": { "quantity_difference": 1527.479999999996, "percent": 15.086, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.355311363831969 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.09, "accumulation_bid_levels": [ { "price": 15.615, "quantity": 135.87 }, { "price": 15.608, "quantity": 129.29 }, { "price": 15.6, "quantity": 108.41 }, { "price": 15.587, "quantity": 206.2 }, { "price": 15.578, "quantity": 151.34 } ], "accumulation_ask_levels": [ { "price": 15.661, "quantity": 168.12 }, { "price": 15.669, "quantity": 129.29 }, { "price": 15.697, "quantity": 120.09 }, { "price": 15.712, "quantity": 102.5 }, { "price": 15.743, "quantity": 101.06 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T04:01:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T03:42:00+01:00", "open": 15.985, "high": 15.985, "low": 15.922, "close": 15.922, "volume": 3039.29758, "body_percent": 0.3941194870190731, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:43:00+01:00", "open": 15.922, "high": 15.922, "low": 15.922, "close": 15.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:44:00+01:00", "open": 15.939, "high": 15.973, "low": 15.939, "close": 15.973, "volume": 575.57851, "body_percent": 0.21331325679152202, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:45:00+01:00", "open": 15.955, "high": 15.981, "low": 15.955, "close": 15.981, "volume": 1659.13868, "body_percent": 0.16295832027577437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:46:00+01:00", "open": 15.996, "high": 16.04, "low": 15.996, "close": 16.04, "volume": 2906.35226, "body_percent": 0.27506876719178985, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:47:00+01:00", "open": 16.061, "high": 16.061, "low": 15.904, "close": 15.904, "volume": 10539.21369, "body_percent": 0.9775231928273459, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:48:00+01:00", "open": 15.883, "high": 15.888, "low": 15.87, "close": 15.87, "volume": 1042.47881, "body_percent": 0.0818485172826286, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:49:00+01:00", "open": 15.876, "high": 15.879, "low": 15.871, "close": 15.871, "volume": 1202.55663, "body_percent": 0.03149407911312047, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:50:00+01:00", "open": 15.848, "high": 15.886, "low": 15.841, "close": 15.841, "volume": 2574.76537, "body_percent": 0.04416961130742964, "direction": "RED", "wick_upper": 0.03799999999999848, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:51:00+01:00", "open": 15.832, "high": 15.832, "low": 15.82, "close": 15.82, "volume": 588.0388, "body_percent": 0.07579585649318124, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:52:00+01:00", "open": 15.806, "high": 15.848, "low": 15.776, "close": 15.833, "volume": 5537.76005, "body_percent": 0.17082120713653692, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-11-18T03:53:00+01:00", "open": 15.833, "high": 15.833, "low": 15.828, "close": 15.828, "volume": 636.34785, "body_percent": 0.031579612202367095, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:54:00+01:00", "open": 15.818, "high": 15.818, "low": 15.745, "close": 15.749, "volume": 8486.65197, "body_percent": 0.43621191048172375, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T03:55:00+01:00", "open": 15.759, "high": 15.759, "low": 15.701, "close": 15.722, "volume": 1442.75023, "body_percent": 0.23478647122279847, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2025-11-18T03:56:00+01:00", "open": 15.702, "high": 15.704, "low": 15.683, "close": 15.701, "volume": 1465.08358, "body_percent": 0.006368615462994814, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.018000000000000682, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:57:00+01:00", "open": 15.727, "high": 15.747, "low": 15.724, "close": 15.74, "volume": 3526.07146, "body_percent": 0.08266039295479048, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T03:58:00+01:00", "open": 15.738, "high": 15.738, "low": 15.686, "close": 15.686, "volume": 6066.00175, "body_percent": 0.33041047147032404, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:59:00+01:00", "open": 15.685, "high": 15.695, "low": 15.641, "close": 15.648, "volume": 5697.23412, "body_percent": 0.23589416640102523, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 15.688, "low": 15.619, "close": 15.621, "volume": 9284.98911, "body_percent": 0.16616603821818754, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-11-18T04:01:00+01:00", "open": 15.643, "high": 15.643, "low": 15.643, "close": 15.643, "volume": 116.54035, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4274.716224500001, "latest": 116.54035, "ratio_latest_vs_avg": 0.0272627102898816, "max": 19305.64888, "min": 0 }, "price_stats": { "highest": 16.289, "lowest": 15.531, "range": 0.7580000000000009, "current": 15.643 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T04:01:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T02:25:00+01:00", "open": 15.386, "high": 15.456, "low": 15.363, "close": 15.439, "volume": 13127.60639, "body_percent": 0.3444689977902043, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-11-18T02:30:00+01:00", "open": 15.446, "high": 15.446, "low": 15.389, "close": 15.436, "volume": 4809.47174, "body_percent": 0.06474168069402944, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:35:00+01:00", "open": 15.427, "high": 15.568, "low": 15.427, "close": 15.451, "volume": 15421.62546, "body_percent": 0.15557140079082718, "direction": "GREEN", "wick_upper": 0.1169999999999991, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:40:00+01:00", "open": 15.434, "high": 15.486, "low": 15.384, "close": 15.415, "volume": 5329.56521, "body_percent": 0.12310483348451555, "direction": "RED", "wick_upper": 0.05200000000000138, "wick_lower": 0.030999999999998806, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:45:00+01:00", "open": 15.437, "high": 15.441, "low": 15.32, "close": 15.381, "volume": 19981.80147, "body_percent": 0.36276478590399147, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.06099999999999994, "pattern": null }, { "timestamp": "2025-11-18T02:50:00+01:00", "open": 15.405, "high": 15.435, "low": 15.346, "close": 15.398, "volume": 10942.3644, "body_percent": 0.0454397922752332, "direction": "RED", "wick_upper": 0.030000000000001137, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:55:00+01:00", "open": 15.451, "high": 15.571, "low": 15.451, "close": 15.559, "volume": 6229.29796, "body_percent": 0.6989838845382096, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 15.702, "low": 15.531, "close": 15.686, "volume": 18816.25766, "body_percent": 0.9525035397090983, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T03:05:00+01:00", "open": 15.715, "high": 15.961, "low": 15.698, "close": 15.948, "volume": 21942.74404, "body_percent": 1.4826598790964083, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T03:10:00+01:00", "open": 15.937, "high": 15.985, "low": 15.814, "close": 15.97, "volume": 29564.10479, "body_percent": 0.20706531969631206, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.12299999999999933, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T03:15:00+01:00", "open": 15.956, "high": 16.067, "low": 15.776, "close": 15.87, "volume": 17541.10564, "body_percent": 0.5389822010528973, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.09399999999999942, "pattern": null }, { "timestamp": "2025-11-18T03:20:00+01:00", "open": 15.903, "high": 16.227, "low": 15.902, "close": 16.204, "volume": 27161.52959, "body_percent": 1.8927246431490925, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:25:00+01:00", "open": 16.198, "high": 16.289, "low": 16.161, "close": 16.164, "volume": 26055.96733, "body_percent": 0.20990245709346164, "direction": "RED", "wick_upper": 0.09100000000000108, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:30:00+01:00", "open": 16.176, "high": 16.222, "low": 15.87, "close": 15.87, "volume": 32369.07639, "body_percent": 1.8916913946587486, "direction": "RED", "wick_upper": 0.04600000000000293, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:35:00+01:00", "open": 15.887, "high": 15.991, "low": 15.804, "close": 15.886, "volume": 17565.09663, "body_percent": 0.006294454585517858, "direction": "RED", "wick_upper": 0.1039999999999992, "wick_lower": 0.08199999999999896, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:40:00+01:00", "open": 15.885, "high": 16.001, "low": 15.885, "close": 15.973, "volume": 7702.98981, "body_percent": 0.5539817437834496, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:45:00+01:00", "open": 15.955, "high": 16.061, "low": 15.87, "close": 15.871, "volume": 17349.74007, "body_percent": 0.5264807270448113, "direction": "RED", "wick_upper": 0.10599999999999987, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:50:00+01:00", "open": 15.848, "high": 15.886, "low": 15.745, "close": 15.749, "volume": 17823.56404, "body_percent": 0.6246845027763768, "direction": "RED", "wick_upper": 0.03799999999999848, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T03:55:00+01:00", "open": 15.759, "high": 15.759, "low": 15.641, "close": 15.648, "volume": 18197.14114, "body_percent": 0.7043594136683841, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 15.688, "low": 15.619, "close": 15.643, "volume": 9401.52946, "body_percent": 0.025564005879718535, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" } ], "volume_stats": { "average": 25081.943261499997, "latest": 9401.52946, "ratio_latest_vs_avg": 0.3748325782408995, "max": 99139.62273, "min": 3882.38298 }, "price_stats": { "highest": 16.337, "lowest": 15.229, "range": 1.1080000000000005, "current": 15.643 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T04:01:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 15.688, "low": 15.619, "close": 15.643, "volume": 9401.52946, "body_percent": 0.025564005879718535, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" } ], "volume_stats": { "average": 412338.7189556667, "latest": 9401.52946, "ratio_latest_vs_avg": 0.022800501208839478, "max": 1341103.46717, "min": 9401.52946 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.643 } } }, "technical_indicators": { "1m": { "rsi_14": 80.11, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07726049, "signal_line": 15.89261796, "histogram": -15.81535746 }, "bollinger_bands": { "upper": 16.05436423, "middle": 15.81575, "lower": 15.57713577 }, "stochastic": { "K": 62.89, "D": 20.75 }, "atr": 0, "momentum": 0.279, "moving_averages": { "sma_9": 15.92488888888889, "sma_20": 15.815750000000003, "ema_12": 15.892617956813991, "ema_26": 15.815357463511209 } }, "5m": { "rsi_14": 47.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0794975, "signal_line": 15.5723361, "histogram": -15.6518336 }, "bollinger_bands": { "upper": 16.23531422, "middle": 15.72805, "lower": 15.22078578 }, "stochastic": { "K": 7.05, "D": 2.33 }, "atr": 0, "momentum": -0.204, "moving_averages": { "sma_9": 15.523666666666665, "sma_20": 15.728050000000001, "ema_12": 15.572336099988226, "ema_26": 15.651833597323817 } }, "1h": { "rsi_14": 62.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.16804503, "signal_line": 15.40422919, "histogram": -15.57227423 }, "bollinger_bands": { "upper": 16.80609207, "middle": 15.64775, "lower": 14.48940793 }, "stochastic": { "K": 5.73, "D": 1.89 }, "atr": 0, "momentum": -0.981, "moving_averages": { "sma_9": 15.643666666666668, "sma_20": 15.647750000000002, "ema_12": 15.404229193523651, "ema_26": 15.572274225076068 } } }, "volume_profile": { "timestamp": "2025-11-18T04:01:04+01:00", "last_500_trades": { "buy_volume": 3694.489999999994, "sell_volume": 3883.260000000001, "buy_trades": 232, "sell_trades": 268, "buy_sell_ratio": 0.9513887815907235, "cumulative_delta": -188.77000000000012, "delta_percent": -2.49, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5436.25, "point_of_control_volume": 5436.25, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T04:01:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2025-11-18T04:01:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T04:01:05+01:00", "last_60min": { "current_imbalance": 20.135, "imbalance_change_60min": 9.072000000000001, "min_imbalance": -19.704, "max_imbalance": 20.135, "average_imbalance": 5.223576923076921, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -11.753, 7.043, 13.665, 11.113, 15.478, 2.053, 7.945, 1.934, -2.016, 0.082, 3.186, 3.755, 13.973, 16.683, 1.414, 4.688, 6.046, 12.599, 6.93, 20.135 ] }, "volatility_metrics": { "timestamp": "2025-11-18T04:01:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00359885616895515, "average_range_1m": 0.04974747474747472, "atr_14_1m": 0.04185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90713, "zen_price": 15.625, "btc_1h_change_percent": -0.64, "zen_1h_change_percent": 0.4, "correlation_1h": 0.525, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T04:01:06+01:00", "key_levels": { "current_price": 15.637, "resistance_24h": 17.1, "support_24h": 14.083, "distance_to_resistance_percent": 9.36, "distance_to_support_percent": 9.94 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "48.5%" } } }, { "timestamp": "2025-11-18T04:02:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763434921, "price_data": { "timestamp": "2025-11-18T04:02:02+01:00", "symbol": "ZENUSDC", "current_price": 15.512, "bid": 15.498, "ask": 15.514, "bid_ask_spread_absolute": 0.016000000000000014, "bid_ask_spread_percent": 0.10314595152140288, "high_24h": 17.1, "low_24h": 13.679, "open_24h": 13.928, "volume_24h": 827798.35, "volume_usdc_24h": 0, "price_change_24h": 1.584, "price_change_24h_percent": 11.373, "trades_24h": 44663 }, "orderbook_continuous": { "timestamp": "2025-11-18T04:02:02+01:00", "bids_analysis": { "total_quantity": 5283.849999999998, "levels_count": 100, "top_10_bids": [ { "price": 15.498, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.496, "quantity": 38.08, "cumulative": 44.66 }, { "price": 15.495, "quantity": 70.33, "cumulative": 114.99 }, { "price": 15.491, "quantity": 6.58, "cumulative": 121.57 }, { "price": 15.49, "quantity": 91.21, "cumulative": 212.77999999999997 }, { "price": 15.489, "quantity": 44.66, "cumulative": 257.43999999999994 }, { "price": 15.488, "quantity": 70.33, "cumulative": 327.7699999999999 }, { "price": 15.484, "quantity": 6.58, "cumulative": 334.3499999999999 }, { "price": 15.483, "quantity": 91.21, "cumulative": 425.5599999999999 }, { "price": 15.481, "quantity": 76.91, "cumulative": 502.4699999999999 } ] }, "asks_analysis": { "total_quantity": 4220.379999999999, "levels_count": 100, "top_10_asks": [ { "price": 15.513, "quantity": 91.21, "cumulative": 91.21 }, { "price": 15.516, "quantity": 6.58, "cumulative": 97.78999999999999 }, { "price": 15.518, "quantity": 6.58, "cumulative": 104.36999999999999 }, { "price": 15.52, "quantity": 6.58, "cumulative": 110.94999999999999 }, { "price": 15.521, "quantity": 38.08, "cumulative": 149.02999999999997 }, { "price": 15.522, "quantity": 91.21, "cumulative": 240.23999999999995 }, { "price": 15.523, "quantity": 76.91, "cumulative": 317.15 }, { "price": 15.528, "quantity": 38.08, "cumulative": 355.22999999999996 }, { "price": 15.529, "quantity": 6.58, "cumulative": 361.80999999999995 }, { "price": 15.531, "quantity": 76.91, "cumulative": 438.7199999999999 } ] }, "imbalance": { "quantity_difference": 1063.4699999999984, "percent": 11.189, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2519844184646878 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 15.473, "quantity": 114.99 }, { "price": 15.443, "quantity": 116.51 }, { "price": 15.442, "quantity": 151.5 }, { "price": 15.416, "quantity": 108.41 }, { "price": 15.403, "quantity": 114.99 } ], "accumulation_ask_levels": [ { "price": 15.546, "quantity": 108.41 }, { "price": 15.554, "quantity": 103.54 }, { "price": 15.562, "quantity": 152.34 }, { "price": 15.986, "quantity": 100.74 }, { "price": 16.432, "quantity": 170.19 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T04:02:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T03:43:00+01:00", "open": 15.922, "high": 15.922, "low": 15.922, "close": 15.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:44:00+01:00", "open": 15.939, "high": 15.973, "low": 15.939, "close": 15.973, "volume": 575.57851, "body_percent": 0.21331325679152202, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:45:00+01:00", "open": 15.955, "high": 15.981, "low": 15.955, "close": 15.981, "volume": 1659.13868, "body_percent": 0.16295832027577437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:46:00+01:00", "open": 15.996, "high": 16.04, "low": 15.996, "close": 16.04, "volume": 2906.35226, "body_percent": 0.27506876719178985, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:47:00+01:00", "open": 16.061, "high": 16.061, "low": 15.904, "close": 15.904, "volume": 10539.21369, "body_percent": 0.9775231928273459, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:48:00+01:00", "open": 15.883, "high": 15.888, "low": 15.87, "close": 15.87, "volume": 1042.47881, "body_percent": 0.0818485172826286, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:49:00+01:00", "open": 15.876, "high": 15.879, "low": 15.871, "close": 15.871, "volume": 1202.55663, "body_percent": 0.03149407911312047, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:50:00+01:00", "open": 15.848, "high": 15.886, "low": 15.841, "close": 15.841, "volume": 2574.76537, "body_percent": 0.04416961130742964, "direction": "RED", "wick_upper": 0.03799999999999848, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:51:00+01:00", "open": 15.832, "high": 15.832, "low": 15.82, "close": 15.82, "volume": 588.0388, "body_percent": 0.07579585649318124, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:52:00+01:00", "open": 15.806, "high": 15.848, "low": 15.776, "close": 15.833, "volume": 5537.76005, "body_percent": 0.17082120713653692, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-11-18T03:53:00+01:00", "open": 15.833, "high": 15.833, "low": 15.828, "close": 15.828, "volume": 636.34785, "body_percent": 0.031579612202367095, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:54:00+01:00", "open": 15.818, "high": 15.818, "low": 15.745, "close": 15.749, "volume": 8486.65197, "body_percent": 0.43621191048172375, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T03:55:00+01:00", "open": 15.759, "high": 15.759, "low": 15.701, "close": 15.722, "volume": 1442.75023, "body_percent": 0.23478647122279847, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2025-11-18T03:56:00+01:00", "open": 15.702, "high": 15.704, "low": 15.683, "close": 15.701, "volume": 1465.08358, "body_percent": 0.006368615462994814, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.018000000000000682, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:57:00+01:00", "open": 15.727, "high": 15.747, "low": 15.724, "close": 15.74, "volume": 3526.07146, "body_percent": 0.08266039295479048, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T03:58:00+01:00", "open": 15.738, "high": 15.738, "low": 15.686, "close": 15.686, "volume": 6066.00175, "body_percent": 0.33041047147032404, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:59:00+01:00", "open": 15.685, "high": 15.695, "low": 15.641, "close": 15.648, "volume": 5697.23412, "body_percent": 0.23589416640102523, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 15.688, "low": 15.619, "close": 15.621, "volume": 9284.98911, "body_percent": 0.16616603821818754, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-11-18T04:01:00+01:00", "open": 15.643, "high": 15.652, "low": 15.484, "close": 15.512, "volume": 9341.06093, "body_percent": 0.8374352745637039, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-11-18T04:02:00+01:00", "open": 15.512, "high": 15.512, "low": 15.512, "close": 15.512, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4287.429556666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19305.64888, "min": 0 }, "price_stats": { "highest": 16.289, "lowest": 15.484, "range": 0.8050000000000015, "current": 15.512 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T04:02:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T02:25:00+01:00", "open": 15.386, "high": 15.456, "low": 15.363, "close": 15.439, "volume": 13127.60639, "body_percent": 0.3444689977902043, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-11-18T02:30:00+01:00", "open": 15.446, "high": 15.446, "low": 15.389, "close": 15.436, "volume": 4809.47174, "body_percent": 0.06474168069402944, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:35:00+01:00", "open": 15.427, "high": 15.568, "low": 15.427, "close": 15.451, "volume": 15421.62546, "body_percent": 0.15557140079082718, "direction": "GREEN", "wick_upper": 0.1169999999999991, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:40:00+01:00", "open": 15.434, "high": 15.486, "low": 15.384, "close": 15.415, "volume": 5329.56521, "body_percent": 0.12310483348451555, "direction": "RED", "wick_upper": 0.05200000000000138, "wick_lower": 0.030999999999998806, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:45:00+01:00", "open": 15.437, "high": 15.441, "low": 15.32, "close": 15.381, "volume": 19981.80147, "body_percent": 0.36276478590399147, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.06099999999999994, "pattern": null }, { "timestamp": "2025-11-18T02:50:00+01:00", "open": 15.405, "high": 15.435, "low": 15.346, "close": 15.398, "volume": 10942.3644, "body_percent": 0.0454397922752332, "direction": "RED", "wick_upper": 0.030000000000001137, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:55:00+01:00", "open": 15.451, "high": 15.571, "low": 15.451, "close": 15.559, "volume": 6229.29796, "body_percent": 0.6989838845382096, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 15.702, "low": 15.531, "close": 15.686, "volume": 18816.25766, "body_percent": 0.9525035397090983, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T03:05:00+01:00", "open": 15.715, "high": 15.961, "low": 15.698, "close": 15.948, "volume": 21942.74404, "body_percent": 1.4826598790964083, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T03:10:00+01:00", "open": 15.937, "high": 15.985, "low": 15.814, "close": 15.97, "volume": 29564.10479, "body_percent": 0.20706531969631206, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.12299999999999933, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T03:15:00+01:00", "open": 15.956, "high": 16.067, "low": 15.776, "close": 15.87, "volume": 17541.10564, "body_percent": 0.5389822010528973, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.09399999999999942, "pattern": null }, { "timestamp": "2025-11-18T03:20:00+01:00", "open": 15.903, "high": 16.227, "low": 15.902, "close": 16.204, "volume": 27161.52959, "body_percent": 1.8927246431490925, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:25:00+01:00", "open": 16.198, "high": 16.289, "low": 16.161, "close": 16.164, "volume": 26055.96733, "body_percent": 0.20990245709346164, "direction": "RED", "wick_upper": 0.09100000000000108, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:30:00+01:00", "open": 16.176, "high": 16.222, "low": 15.87, "close": 15.87, "volume": 32369.07639, "body_percent": 1.8916913946587486, "direction": "RED", "wick_upper": 0.04600000000000293, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:35:00+01:00", "open": 15.887, "high": 15.991, "low": 15.804, "close": 15.886, "volume": 17565.09663, "body_percent": 0.006294454585517858, "direction": "RED", "wick_upper": 0.1039999999999992, "wick_lower": 0.08199999999999896, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:40:00+01:00", "open": 15.885, "high": 16.001, "low": 15.885, "close": 15.973, "volume": 7702.98981, "body_percent": 0.5539817437834496, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:45:00+01:00", "open": 15.955, "high": 16.061, "low": 15.87, "close": 15.871, "volume": 17349.74007, "body_percent": 0.5264807270448113, "direction": "RED", "wick_upper": 0.10599999999999987, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:50:00+01:00", "open": 15.848, "high": 15.886, "low": 15.745, "close": 15.749, "volume": 17823.56404, "body_percent": 0.6246845027763768, "direction": "RED", "wick_upper": 0.03799999999999848, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T03:55:00+01:00", "open": 15.759, "high": 15.759, "low": 15.641, "close": 15.648, "volume": 18197.14114, "body_percent": 0.7043594136683841, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 15.688, "low": 15.484, "close": 15.512, "volume": 18626.05004, "body_percent": 0.8627851984405943, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.02800000000000047, "pattern": null } ], "volume_stats": { "average": 25235.68527116666, "latest": 18626.05004, "ratio_latest_vs_avg": 0.7380837825427082, "max": 99139.62273, "min": 3882.38298 }, "price_stats": { "highest": 16.337, "lowest": 15.229, "range": 1.1080000000000005, "current": 15.512 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T04:02:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 15.688, "low": 15.484, "close": 15.512, "volume": 18626.05004, "body_percent": 0.8627851984405943, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.02800000000000047, "pattern": null } ], "volume_stats": { "average": 412492.46096533333, "latest": 18626.05004, "ratio_latest_vs_avg": 0.04515488597394115, "max": 1341103.46717, "min": 18626.05004 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.512 } } }, "technical_indicators": { "1m": { "rsi_14": 88.77, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.10675555, "signal_line": 15.88079899, "histogram": -15.77404344 }, "bollinger_bands": { "upper": 16.07625737, "middle": 15.7887, "lower": 15.50114263 }, "stochastic": { "K": 65.19, "D": 21.51 }, "atr": 0, "momentum": 0.41, "moving_averages": { "sma_9": 15.913555555555556, "sma_20": 15.788700000000002, "ema_12": 15.880798985032488, "ema_26": 15.774043437777896 } }, "5m": { "rsi_14": 51.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05462357, "signal_line": 15.56685575, "histogram": -15.62147932 }, "bollinger_bands": { "upper": 16.23631472, "middle": 15.7215, "lower": 15.20668528 }, "stochastic": { "K": 7.05, "D": 2.33 }, "atr": 0, "momentum": -0.073, "moving_averages": { "sma_9": 15.523666666666665, "sma_20": 15.721500000000002, "ema_12": 15.566855745894033, "ema_26": 15.621479316940293 } }, "1h": { "rsi_14": 63.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.1424116, "signal_line": 15.3985815, "histogram": -15.5409931 }, "bollinger_bands": { "upper": 16.80085327, "middle": 15.641, "lower": 14.48114673 }, "stochastic": { "K": 5.73, "D": 1.89 }, "atr": 0, "momentum": -0.846, "moving_averages": { "sma_9": 15.643666666666668, "sma_20": 15.641, "ema_12": 15.398581500373144, "ema_26": 15.540993096436557 } } }, "volume_profile": { "timestamp": "2025-11-18T04:02:04+01:00", "last_500_trades": { "buy_volume": 3614.459999999994, "sell_volume": 4218.35, "buy_trades": 222, "sell_trades": 278, "buy_sell_ratio": 0.8568421302167895, "cumulative_delta": -603.8900000000004, "delta_percent": -7.71, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6015.039999999999, "point_of_control_volume": 6015.039999999999, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T04:02:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2025-11-18T04:02:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T04:02:05+01:00", "last_60min": { "current_imbalance": 15.086, "imbalance_change_60min": 14.295, "min_imbalance": -19.704, "max_imbalance": 20.135, "average_imbalance": 5.300942307692308, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 7.043, 13.665, 11.113, 15.478, 2.053, 7.945, 1.934, -2.016, 0.082, 3.186, 3.755, 13.973, 16.683, 1.414, 4.688, 6.046, 12.599, 6.93, 20.135, 15.086 ] }, "volatility_metrics": { "timestamp": "2025-11-18T04:02:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0036616022459131027, "average_range_1m": 0.05135353535353533, "atr_14_1m": 0.051, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90626, "zen_price": 15.512, "btc_1h_change_percent": -0.85, "zen_1h_change_percent": -1.03, "correlation_1h": 0.609, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T04:02:06+01:00", "key_levels": { "current_price": 15.512, "resistance_24h": 17.1, "support_24h": 14.083, "distance_to_resistance_percent": 10.24, "distance_to_support_percent": 9.21 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "52.6%" } } }, { "timestamp": "2025-11-18T04:03:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763434982, "price_data": { "timestamp": "2025-11-18T04:03:02+01:00", "symbol": "ZENUSDC", "current_price": 15.443, "bid": 15.461, "ask": 15.482, "bid_ask_spread_absolute": 0.02099999999999902, "bid_ask_spread_percent": 0.13598394094411073, "high_24h": 17.1, "low_24h": 13.679, "open_24h": 13.934, "volume_24h": 828572.4, "volume_usdc_24h": 0, "price_change_24h": 1.509, "price_change_24h_percent": 10.83, "trades_24h": 44696 }, "orderbook_continuous": { "timestamp": "2025-11-18T04:03:02+01:00", "bids_analysis": { "total_quantity": 5440.459999999998, "levels_count": 100, "top_10_bids": [ { "price": 15.46, "quantity": 70.33, "cumulative": 70.33 }, { "price": 15.459, "quantity": 91.21, "cumulative": 161.54 }, { "price": 15.458, "quantity": 6.58, "cumulative": 168.12 }, { "price": 15.457, "quantity": 38.08, "cumulative": 206.2 }, { "price": 15.454, "quantity": 6.58, "cumulative": 212.78 }, { "price": 15.453, "quantity": 70.33, "cumulative": 283.11 }, { "price": 15.452, "quantity": 97.79, "cumulative": 380.90000000000003 }, { "price": 15.45, "quantity": 38.08, "cumulative": 418.98 }, { "price": 15.446, "quantity": 6.58, "cumulative": 425.56 }, { "price": 15.444, "quantity": 76.91, "cumulative": 502.47 } ] }, "asks_analysis": { "total_quantity": 4314.740000000002, "levels_count": 100, "top_10_asks": [ { "price": 15.48, "quantity": 91.21, "cumulative": 91.21 }, { "price": 15.482, "quantity": 70.33, "cumulative": 161.54 }, { "price": 15.483, "quantity": 38.08, "cumulative": 199.62 }, { "price": 15.488, "quantity": 6.58, "cumulative": 206.20000000000002 }, { "price": 15.489, "quantity": 161.54, "cumulative": 367.74 }, { "price": 15.49, "quantity": 38.08, "cumulative": 405.82 }, { "price": 15.495, "quantity": 6.58, "cumulative": 412.4 }, { "price": 15.496, "quantity": 70.33, "cumulative": 482.72999999999996 }, { "price": 15.498, "quantity": 91.21, "cumulative": 573.9399999999999 }, { "price": 15.499, "quantity": 38.08, "cumulative": 612.02 } ] }, "imbalance": { "quantity_difference": 1125.7199999999966, "percent": 11.54, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2609010044637674 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.129, "accumulation_bid_levels": [ { "price": 15.383, "quantity": 114.99 }, { "price": 15.372, "quantity": 132.46 }, { "price": 15.36, "quantity": 108.41 }, { "price": 15.358, "quantity": 114.73 }, { "price": 15.347, "quantity": 108.41 } ], "accumulation_ask_levels": [ { "price": 15.489, "quantity": 161.54 }, { "price": 15.532, "quantity": 173.22 }, { "price": 15.546, "quantity": 108.41 }, { "price": 15.554, "quantity": 103.54 }, { "price": 15.557, "quantity": 125.69 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T04:03:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T03:44:00+01:00", "open": 15.939, "high": 15.973, "low": 15.939, "close": 15.973, "volume": 575.57851, "body_percent": 0.21331325679152202, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:45:00+01:00", "open": 15.955, "high": 15.981, "low": 15.955, "close": 15.981, "volume": 1659.13868, "body_percent": 0.16295832027577437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:46:00+01:00", "open": 15.996, "high": 16.04, "low": 15.996, "close": 16.04, "volume": 2906.35226, "body_percent": 0.27506876719178985, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:47:00+01:00", "open": 16.061, "high": 16.061, "low": 15.904, "close": 15.904, "volume": 10539.21369, "body_percent": 0.9775231928273459, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:48:00+01:00", "open": 15.883, "high": 15.888, "low": 15.87, "close": 15.87, "volume": 1042.47881, "body_percent": 0.0818485172826286, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:49:00+01:00", "open": 15.876, "high": 15.879, "low": 15.871, "close": 15.871, "volume": 1202.55663, "body_percent": 0.03149407911312047, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:50:00+01:00", "open": 15.848, "high": 15.886, "low": 15.841, "close": 15.841, "volume": 2574.76537, "body_percent": 0.04416961130742964, "direction": "RED", "wick_upper": 0.03799999999999848, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:51:00+01:00", "open": 15.832, "high": 15.832, "low": 15.82, "close": 15.82, "volume": 588.0388, "body_percent": 0.07579585649318124, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:52:00+01:00", "open": 15.806, "high": 15.848, "low": 15.776, "close": 15.833, "volume": 5537.76005, "body_percent": 0.17082120713653692, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-11-18T03:53:00+01:00", "open": 15.833, "high": 15.833, "low": 15.828, "close": 15.828, "volume": 636.34785, "body_percent": 0.031579612202367095, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:54:00+01:00", "open": 15.818, "high": 15.818, "low": 15.745, "close": 15.749, "volume": 8486.65197, "body_percent": 0.43621191048172375, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T03:55:00+01:00", "open": 15.759, "high": 15.759, "low": 15.701, "close": 15.722, "volume": 1442.75023, "body_percent": 0.23478647122279847, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2025-11-18T03:56:00+01:00", "open": 15.702, "high": 15.704, "low": 15.683, "close": 15.701, "volume": 1465.08358, "body_percent": 0.006368615462994814, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.018000000000000682, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:57:00+01:00", "open": 15.727, "high": 15.747, "low": 15.724, "close": 15.74, "volume": 3526.07146, "body_percent": 0.08266039295479048, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T03:58:00+01:00", "open": 15.738, "high": 15.738, "low": 15.686, "close": 15.686, "volume": 6066.00175, "body_percent": 0.33041047147032404, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:59:00+01:00", "open": 15.685, "high": 15.695, "low": 15.641, "close": 15.648, "volume": 5697.23412, "body_percent": 0.23589416640102523, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 15.688, "low": 15.619, "close": 15.621, "volume": 9284.98911, "body_percent": 0.16616603821818754, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-11-18T04:01:00+01:00", "open": 15.643, "high": 15.652, "low": 15.484, "close": 15.512, "volume": 9341.06093, "body_percent": 0.8374352745637039, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-11-18T04:02:00+01:00", "open": 15.506, "high": 15.506, "low": 15.442, "close": 15.443, "volume": 12989.47126, "body_percent": 0.4062943376757423, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T04:03:00+01:00", "open": 15.475, "high": 15.475, "low": 15.475, "close": 15.475, "volume": 5.41625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4429.459541666668, "latest": 5.41625, "ratio_latest_vs_avg": 0.001222778975414692, "max": 19305.64888, "min": 0 }, "price_stats": { "highest": 16.289, "lowest": 15.442, "range": 0.8470000000000013, "current": 15.475 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T04:03:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T02:25:00+01:00", "open": 15.386, "high": 15.456, "low": 15.363, "close": 15.439, "volume": 13127.60639, "body_percent": 0.3444689977902043, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-11-18T02:30:00+01:00", "open": 15.446, "high": 15.446, "low": 15.389, "close": 15.436, "volume": 4809.47174, "body_percent": 0.06474168069402944, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:35:00+01:00", "open": 15.427, "high": 15.568, "low": 15.427, "close": 15.451, "volume": 15421.62546, "body_percent": 0.15557140079082718, "direction": "GREEN", "wick_upper": 0.1169999999999991, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:40:00+01:00", "open": 15.434, "high": 15.486, "low": 15.384, "close": 15.415, "volume": 5329.56521, "body_percent": 0.12310483348451555, "direction": "RED", "wick_upper": 0.05200000000000138, "wick_lower": 0.030999999999998806, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:45:00+01:00", "open": 15.437, "high": 15.441, "low": 15.32, "close": 15.381, "volume": 19981.80147, "body_percent": 0.36276478590399147, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.06099999999999994, "pattern": null }, { "timestamp": "2025-11-18T02:50:00+01:00", "open": 15.405, "high": 15.435, "low": 15.346, "close": 15.398, "volume": 10942.3644, "body_percent": 0.0454397922752332, "direction": "RED", "wick_upper": 0.030000000000001137, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:55:00+01:00", "open": 15.451, "high": 15.571, "low": 15.451, "close": 15.559, "volume": 6229.29796, "body_percent": 0.6989838845382096, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 15.702, "low": 15.531, "close": 15.686, "volume": 18816.25766, "body_percent": 0.9525035397090983, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T03:05:00+01:00", "open": 15.715, "high": 15.961, "low": 15.698, "close": 15.948, "volume": 21942.74404, "body_percent": 1.4826598790964083, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T03:10:00+01:00", "open": 15.937, "high": 15.985, "low": 15.814, "close": 15.97, "volume": 29564.10479, "body_percent": 0.20706531969631206, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.12299999999999933, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T03:15:00+01:00", "open": 15.956, "high": 16.067, "low": 15.776, "close": 15.87, "volume": 17541.10564, "body_percent": 0.5389822010528973, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.09399999999999942, "pattern": null }, { "timestamp": "2025-11-18T03:20:00+01:00", "open": 15.903, "high": 16.227, "low": 15.902, "close": 16.204, "volume": 27161.52959, "body_percent": 1.8927246431490925, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:25:00+01:00", "open": 16.198, "high": 16.289, "low": 16.161, "close": 16.164, "volume": 26055.96733, "body_percent": 0.20990245709346164, "direction": "RED", "wick_upper": 0.09100000000000108, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:30:00+01:00", "open": 16.176, "high": 16.222, "low": 15.87, "close": 15.87, "volume": 32369.07639, "body_percent": 1.8916913946587486, "direction": "RED", "wick_upper": 0.04600000000000293, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:35:00+01:00", "open": 15.887, "high": 15.991, "low": 15.804, "close": 15.886, "volume": 17565.09663, "body_percent": 0.006294454585517858, "direction": "RED", "wick_upper": 0.1039999999999992, "wick_lower": 0.08199999999999896, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:40:00+01:00", "open": 15.885, "high": 16.001, "low": 15.885, "close": 15.973, "volume": 7702.98981, "body_percent": 0.5539817437834496, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:45:00+01:00", "open": 15.955, "high": 16.061, "low": 15.87, "close": 15.871, "volume": 17349.74007, "body_percent": 0.5264807270448113, "direction": "RED", "wick_upper": 0.10599999999999987, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:50:00+01:00", "open": 15.848, "high": 15.886, "low": 15.745, "close": 15.749, "volume": 17823.56404, "body_percent": 0.6246845027763768, "direction": "RED", "wick_upper": 0.03799999999999848, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T03:55:00+01:00", "open": 15.759, "high": 15.759, "low": 15.641, "close": 15.648, "volume": 18197.14114, "body_percent": 0.7043594136683841, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 15.688, "low": 15.442, "close": 15.475, "volume": 31620.93755, "body_percent": 1.099252252828022, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.032999999999999474, "pattern": null } ], "volume_stats": { "average": 25452.266729666662, "latest": 31620.93755, "ratio_latest_vs_avg": 1.2423623359699927, "max": 99139.62273, "min": 3882.38298 }, "price_stats": { "highest": 16.337, "lowest": 15.229, "range": 1.1080000000000005, "current": 15.475 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T04:03:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 15.688, "low": 15.442, "close": 15.475, "volume": 31620.93755, "body_percent": 1.099252252828022, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.032999999999999474, "pattern": null } ], "volume_stats": { "average": 412709.04242383334, "latest": 31620.93755, "ratio_latest_vs_avg": 0.07661799064127783, "max": 1341103.46717, "min": 31620.93755 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.475 } } }, "technical_indicators": { "1m": { "rsi_14": 84.27, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.11888065, "signal_line": 15.87123517, "histogram": -15.75235452 }, "bollinger_bands": { "upper": 16.0865411, "middle": 15.7629, "lower": 15.4392589 }, "stochastic": { "K": 80.24, "D": 26.48 }, "atr": 0, "momentum": 0.498, "moving_averages": { "sma_9": 15.903666666666668, "sma_20": 15.762900000000002, "ema_12": 15.871235168999993, "ema_26": 15.752354515839002 } }, "5m": { "rsi_14": 52.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04759811, "signal_line": 15.56530786, "histogram": -15.61290597 }, "bollinger_bands": { "upper": 16.23771844, "middle": 15.71965, "lower": 15.20158156 }, "stochastic": { "K": 7.05, "D": 2.33 }, "atr": 0, "momentum": -0.036, "moving_averages": { "sma_9": 15.523666666666665, "sma_20": 15.719650000000001, "ema_12": 15.565307859623154, "ema_26": 15.612905970572426 } }, "1h": { "rsi_14": 63.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.13538614, "signal_line": 15.39703361, "histogram": -15.53241975 }, "bollinger_bands": { "upper": 16.79993806, "middle": 15.63915, "lower": 14.47836194 }, "stochastic": { "K": 5.73, "D": 1.89 }, "atr": 0, "momentum": -0.809, "moving_averages": { "sma_9": 15.643666666666668, "sma_20": 15.63915, "ema_12": 15.397033614102268, "ema_26": 15.532419750068689 } } }, "volume_profile": { "timestamp": "2025-11-18T04:03:04+01:00", "last_500_trades": { "buy_volume": 3640.559999999995, "sell_volume": 3968.6499999999983, "buy_trades": 225, "sell_trades": 275, "buy_sell_ratio": 0.9173295705088623, "cumulative_delta": -328.0900000000001, "delta_percent": -4.31, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6854.8, "point_of_control_volume": 6854.8, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T04:03:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2025-11-18T04:03:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T04:03:06+01:00", "last_60min": { "current_imbalance": 11.189, "imbalance_change_60min": 3.627, "min_imbalance": -19.704, "max_imbalance": 20.135, "average_imbalance": 5.500903846153847, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 13.665, 11.113, 15.478, 2.053, 7.945, 1.934, -2.016, 0.082, 3.186, 3.755, 13.973, 16.683, 1.414, 4.688, 6.046, 12.599, 6.93, 20.135, 15.086, 11.189 ] }, "volatility_metrics": { "timestamp": "2025-11-18T04:03:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003686429117513201, "average_range_1m": 0.05151515151515149, "atr_14_1m": 0.05507143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90506.54, "zen_price": 15.475, "btc_1h_change_percent": -0.93, "zen_1h_change_percent": -1.35, "correlation_1h": 0.684, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T04:03:07+01:00", "key_levels": { "current_price": 15.475, "resistance_24h": 17.1, "support_24h": 14.083, "distance_to_resistance_percent": 10.5, "distance_to_support_percent": 9 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "53.9%" } } }, { "timestamp": "2025-11-18T04:04:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763435042, "price_data": { "timestamp": "2025-11-18T04:04:02+01:00", "symbol": "ZENUSDC", "current_price": 15.589, "bid": 15.578, "ask": 15.601, "bid_ask_spread_absolute": 0.023000000000001464, "bid_ask_spread_percent": 0.1475399320033451, "high_24h": 17.1, "low_24h": 13.679, "open_24h": 13.958, "volume_24h": 828681.55, "volume_usdc_24h": 0, "price_change_24h": 1.631, "price_change_24h_percent": 11.685, "trades_24h": 44701 }, "orderbook_continuous": { "timestamp": "2025-11-18T04:04:03+01:00", "bids_analysis": { "total_quantity": 5484.289999999995, "levels_count": 100, "top_10_bids": [ { "price": 15.584, "quantity": 70.33, "cumulative": 70.33 }, { "price": 15.578, "quantity": 56.12, "cumulative": 126.44999999999999 }, { "price": 15.577, "quantity": 70.33, "cumulative": 196.77999999999997 }, { "price": 15.573, "quantity": 6.58, "cumulative": 203.35999999999999 }, { "price": 15.571, "quantity": 107.79, "cumulative": 311.15 }, { "price": 15.57, "quantity": 70.33, "cumulative": 381.47999999999996 }, { "price": 15.569, "quantity": 6.58, "cumulative": 388.05999999999995 }, { "price": 15.568, "quantity": 38.08, "cumulative": 426.13999999999993 }, { "price": 15.567, "quantity": 6.58, "cumulative": 432.7199999999999 }, { "price": 15.564, "quantity": 97.79, "cumulative": 530.5099999999999 } ] }, "asks_analysis": { "total_quantity": 4222.260000000001, "levels_count": 100, "top_10_asks": [ { "price": 15.601, "quantity": 38.08, "cumulative": 38.08 }, { "price": 15.602, "quantity": 91.21, "cumulative": 129.29 }, { "price": 15.603, "quantity": 70.33, "cumulative": 199.62 }, { "price": 15.608, "quantity": 6.58, "cumulative": 206.20000000000002 }, { "price": 15.61, "quantity": 76.91, "cumulative": 283.11 }, { "price": 15.611, "quantity": 38.08, "cumulative": 321.19 }, { "price": 15.615, "quantity": 6.58, "cumulative": 327.77 }, { "price": 15.616, "quantity": 91.21, "cumulative": 418.97999999999996 }, { "price": 15.619, "quantity": 10.4, "cumulative": 429.37999999999994 }, { "price": 15.62, "quantity": 70.33, "cumulative": 499.7099999999999 } ] }, "imbalance": { "quantity_difference": 1262.0299999999943, "percent": 13.002, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2988991677442872 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.109, "accumulation_bid_levels": [ { "price": 15.571, "quantity": 107.79 }, { "price": 15.535, "quantity": 161.54 }, { "price": 15.489, "quantity": 114.99 }, { "price": 15.483, "quantity": 110.59 }, { "price": 15.482, "quantity": 108.41 } ], "accumulation_ask_levels": [ { "price": 15.625, "quantity": 122.09 }, { "price": 15.63, "quantity": 103.04 }, { "price": 15.893, "quantity": 101.33 }, { "price": 15.986, "quantity": 100.74 }, { "price": 16.093, "quantity": 100.07 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T04:04:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T03:45:00+01:00", "open": 15.955, "high": 15.981, "low": 15.955, "close": 15.981, "volume": 1659.13868, "body_percent": 0.16295832027577437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:46:00+01:00", "open": 15.996, "high": 16.04, "low": 15.996, "close": 16.04, "volume": 2906.35226, "body_percent": 0.27506876719178985, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:47:00+01:00", "open": 16.061, "high": 16.061, "low": 15.904, "close": 15.904, "volume": 10539.21369, "body_percent": 0.9775231928273459, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:48:00+01:00", "open": 15.883, "high": 15.888, "low": 15.87, "close": 15.87, "volume": 1042.47881, "body_percent": 0.0818485172826286, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:49:00+01:00", "open": 15.876, "high": 15.879, "low": 15.871, "close": 15.871, "volume": 1202.55663, "body_percent": 0.03149407911312047, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:50:00+01:00", "open": 15.848, "high": 15.886, "low": 15.841, "close": 15.841, "volume": 2574.76537, "body_percent": 0.04416961130742964, "direction": "RED", "wick_upper": 0.03799999999999848, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:51:00+01:00", "open": 15.832, "high": 15.832, "low": 15.82, "close": 15.82, "volume": 588.0388, "body_percent": 0.07579585649318124, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:52:00+01:00", "open": 15.806, "high": 15.848, "low": 15.776, "close": 15.833, "volume": 5537.76005, "body_percent": 0.17082120713653692, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-11-18T03:53:00+01:00", "open": 15.833, "high": 15.833, "low": 15.828, "close": 15.828, "volume": 636.34785, "body_percent": 0.031579612202367095, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:54:00+01:00", "open": 15.818, "high": 15.818, "low": 15.745, "close": 15.749, "volume": 8486.65197, "body_percent": 0.43621191048172375, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T03:55:00+01:00", "open": 15.759, "high": 15.759, "low": 15.701, "close": 15.722, "volume": 1442.75023, "body_percent": 0.23478647122279847, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2025-11-18T03:56:00+01:00", "open": 15.702, "high": 15.704, "low": 15.683, "close": 15.701, "volume": 1465.08358, "body_percent": 0.006368615462994814, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.018000000000000682, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:57:00+01:00", "open": 15.727, "high": 15.747, "low": 15.724, "close": 15.74, "volume": 3526.07146, "body_percent": 0.08266039295479048, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T03:58:00+01:00", "open": 15.738, "high": 15.738, "low": 15.686, "close": 15.686, "volume": 6066.00175, "body_percent": 0.33041047147032404, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:59:00+01:00", "open": 15.685, "high": 15.695, "low": 15.641, "close": 15.648, "volume": 5697.23412, "body_percent": 0.23589416640102523, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 15.688, "low": 15.619, "close": 15.621, "volume": 9284.98911, "body_percent": 0.16616603821818754, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-11-18T04:01:00+01:00", "open": 15.643, "high": 15.652, "low": 15.484, "close": 15.512, "volume": 9341.06093, "body_percent": 0.8374352745637039, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-11-18T04:02:00+01:00", "open": 15.506, "high": 15.506, "low": 15.442, "close": 15.443, "volume": 12989.47126, "body_percent": 0.4062943376757423, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T04:03:00+01:00", "open": 15.475, "high": 15.589, "low": 15.475, "close": 15.589, "volume": 2295.62533, "body_percent": 0.7366720516962892, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:04:00+01:00", "open": 15.589, "high": 15.589, "low": 15.589, "close": 15.589, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4453.070101666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19305.64888, "min": 0 }, "price_stats": { "highest": 16.289, "lowest": 15.442, "range": 0.8470000000000013, "current": 15.589 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T04:04:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T02:25:00+01:00", "open": 15.386, "high": 15.456, "low": 15.363, "close": 15.439, "volume": 13127.60639, "body_percent": 0.3444689977902043, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-11-18T02:30:00+01:00", "open": 15.446, "high": 15.446, "low": 15.389, "close": 15.436, "volume": 4809.47174, "body_percent": 0.06474168069402944, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:35:00+01:00", "open": 15.427, "high": 15.568, "low": 15.427, "close": 15.451, "volume": 15421.62546, "body_percent": 0.15557140079082718, "direction": "GREEN", "wick_upper": 0.1169999999999991, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:40:00+01:00", "open": 15.434, "high": 15.486, "low": 15.384, "close": 15.415, "volume": 5329.56521, "body_percent": 0.12310483348451555, "direction": "RED", "wick_upper": 0.05200000000000138, "wick_lower": 0.030999999999998806, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:45:00+01:00", "open": 15.437, "high": 15.441, "low": 15.32, "close": 15.381, "volume": 19981.80147, "body_percent": 0.36276478590399147, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.06099999999999994, "pattern": null }, { "timestamp": "2025-11-18T02:50:00+01:00", "open": 15.405, "high": 15.435, "low": 15.346, "close": 15.398, "volume": 10942.3644, "body_percent": 0.0454397922752332, "direction": "RED", "wick_upper": 0.030000000000001137, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:55:00+01:00", "open": 15.451, "high": 15.571, "low": 15.451, "close": 15.559, "volume": 6229.29796, "body_percent": 0.6989838845382096, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 15.702, "low": 15.531, "close": 15.686, "volume": 18816.25766, "body_percent": 0.9525035397090983, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T03:05:00+01:00", "open": 15.715, "high": 15.961, "low": 15.698, "close": 15.948, "volume": 21942.74404, "body_percent": 1.4826598790964083, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T03:10:00+01:00", "open": 15.937, "high": 15.985, "low": 15.814, "close": 15.97, "volume": 29564.10479, "body_percent": 0.20706531969631206, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.12299999999999933, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T03:15:00+01:00", "open": 15.956, "high": 16.067, "low": 15.776, "close": 15.87, "volume": 17541.10564, "body_percent": 0.5389822010528973, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.09399999999999942, "pattern": null }, { "timestamp": "2025-11-18T03:20:00+01:00", "open": 15.903, "high": 16.227, "low": 15.902, "close": 16.204, "volume": 27161.52959, "body_percent": 1.8927246431490925, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:25:00+01:00", "open": 16.198, "high": 16.289, "low": 16.161, "close": 16.164, "volume": 26055.96733, "body_percent": 0.20990245709346164, "direction": "RED", "wick_upper": 0.09100000000000108, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:30:00+01:00", "open": 16.176, "high": 16.222, "low": 15.87, "close": 15.87, "volume": 32369.07639, "body_percent": 1.8916913946587486, "direction": "RED", "wick_upper": 0.04600000000000293, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:35:00+01:00", "open": 15.887, "high": 15.991, "low": 15.804, "close": 15.886, "volume": 17565.09663, "body_percent": 0.006294454585517858, "direction": "RED", "wick_upper": 0.1039999999999992, "wick_lower": 0.08199999999999896, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:40:00+01:00", "open": 15.885, "high": 16.001, "low": 15.885, "close": 15.973, "volume": 7702.98981, "body_percent": 0.5539817437834496, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:45:00+01:00", "open": 15.955, "high": 16.061, "low": 15.87, "close": 15.871, "volume": 17349.74007, "body_percent": 0.5264807270448113, "direction": "RED", "wick_upper": 0.10599999999999987, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:50:00+01:00", "open": 15.848, "high": 15.886, "low": 15.745, "close": 15.749, "volume": 17823.56404, "body_percent": 0.6246845027763768, "direction": "RED", "wick_upper": 0.03799999999999848, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T03:55:00+01:00", "open": 15.759, "high": 15.759, "low": 15.641, "close": 15.648, "volume": 18197.14114, "body_percent": 0.7043594136683841, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 15.688, "low": 15.442, "close": 15.589, "volume": 33911.14663, "body_percent": 0.3706780852559585, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.14700000000000024, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 25490.436880999998, "latest": 33911.14663, "ratio_latest_vs_avg": 1.330347800169585, "max": 99139.62273, "min": 3882.38298 }, "price_stats": { "highest": 16.337, "lowest": 15.229, "range": 1.1080000000000005, "current": 15.589 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T04:04:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 15.688, "low": 15.442, "close": 15.589, "volume": 33911.14663, "body_percent": 0.3706780852559585, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.14700000000000024, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 412747.21257516666, "latest": 33911.14663, "ratio_latest_vs_avg": 0.08215960180185188, "max": 1341103.46717, "min": 33911.14663 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.589 } } }, "technical_indicators": { "1m": { "rsi_14": 68.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.09513749, "signal_line": 15.85836876, "histogram": -15.76323127 }, "bollinger_bands": { "upper": 16.05057331, "middle": 15.7494, "lower": 15.44822669 }, "stochastic": { "K": 83.33, "D": 27.5 }, "atr": 0, "momentum": 0.392, "moving_averages": { "sma_9": 15.887555555555556, "sma_20": 15.7494, "ema_12": 15.858368756123928, "ema_26": 15.763231266425356 } }, "5m": { "rsi_14": 49.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06924412, "signal_line": 15.57007702, "histogram": -15.63932115 }, "bollinger_bands": { "upper": 16.23496565, "middle": 15.72535, "lower": 15.21573435 }, "stochastic": { "K": 7.05, "D": 2.33 }, "atr": 0, "momentum": -0.15, "moving_averages": { "sma_9": 15.523666666666665, "sma_20": 15.725350000000002, "ema_12": 15.570077022728023, "ema_26": 15.639321145868013 } }, "1h": { "rsi_14": 63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.15703215, "signal_line": 15.40180278, "histogram": -15.55883493 }, "bollinger_bands": { "upper": 16.80347544, "middle": 15.64485, "lower": 14.48622456 }, "stochastic": { "K": 5.73, "D": 1.89 }, "atr": 0, "momentum": -0.923, "moving_averages": { "sma_9": 15.643666666666668, "sma_20": 15.64485, "ema_12": 15.401802777207136, "ema_26": 15.558834925364279 } } }, "volume_profile": { "timestamp": "2025-11-18T04:04:05+01:00", "last_500_trades": { "buy_volume": 3741.2399999999957, "sell_volume": 3968.879999999998, "buy_trades": 231, "sell_trades": 269, "buy_sell_ratio": 0.9426437685190778, "cumulative_delta": -227.64000000000004, "delta_percent": -2.95, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6975.519999999999, "point_of_control_volume": 6975.519999999999, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T04:04:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2025-11-18T04:04:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T04:04:06+01:00", "last_60min": { "current_imbalance": 11.54, "imbalance_change_60min": 9.751, "min_imbalance": -19.704, "max_imbalance": 20.135, "average_imbalance": 5.577403846153847, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 11.113, 15.478, 2.053, 7.945, 1.934, -2.016, 0.082, 3.186, 3.755, 13.973, 16.683, 1.414, 4.688, 6.046, 12.599, 6.93, 20.135, 15.086, 11.189, 11.54 ] }, "volatility_metrics": { "timestamp": "2025-11-18T04:04:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003797868217436073, "average_range_1m": 0.05266666666666665, "atr_14_1m": 0.06171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90454.14, "zen_price": 15.589, "btc_1h_change_percent": -0.94, "zen_1h_change_percent": -0.69, "correlation_1h": 0.705, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-11-18T04:04:07+01:00", "key_levels": { "current_price": 15.589, "resistance_24h": 17.1, "support_24h": 14.083, "distance_to_resistance_percent": 9.69, "distance_to_support_percent": 9.66 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "50.1%" } } }, { "timestamp": "2025-11-18T04:05:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763435102, "price_data": { "timestamp": "2025-11-18T04:05:03+01:00", "symbol": "ZENUSDC", "current_price": 15.561, "bid": 15.585, "ask": 15.598, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.08354218880534606, "high_24h": 17.1, "low_24h": 13.679, "open_24h": 13.914, "volume_24h": 828605.96, "volume_usdc_24h": 0, "price_change_24h": 1.647, "price_change_24h_percent": 11.837, "trades_24h": 44692 }, "orderbook_continuous": { "timestamp": "2025-11-18T04:05:03+01:00", "bids_analysis": { "total_quantity": 5557.749999999995, "levels_count": 100, "top_10_bids": [ { "price": 15.585, "quantity": 38.08, "cumulative": 38.08 }, { "price": 15.581, "quantity": 70.33, "cumulative": 108.41 }, { "price": 15.58, "quantity": 91.21, "cumulative": 199.62 }, { "price": 15.578, "quantity": 38.08, "cumulative": 237.7 }, { "price": 15.577, "quantity": 6.58, "cumulative": 244.28 }, { "price": 15.575, "quantity": 6.58, "cumulative": 250.86 }, { "price": 15.574, "quantity": 70.33, "cumulative": 321.19 }, { "price": 15.573, "quantity": 91.21, "cumulative": 412.4 }, { "price": 15.572, "quantity": 6.58, "cumulative": 418.97999999999996 }, { "price": 15.571, "quantity": 38.08, "cumulative": 457.05999999999995 } ] }, "asks_analysis": { "total_quantity": 4615.290000000001, "levels_count": 100, "top_10_asks": [ { "price": 15.604, "quantity": 91.21, "cumulative": 91.21 }, { "price": 15.605, "quantity": 70.33, "cumulative": 161.54 }, { "price": 15.606, "quantity": 45.92, "cumulative": 207.45999999999998 }, { "price": 15.611, "quantity": 6.58, "cumulative": 214.04 }, { "price": 15.613, "quantity": 97.79, "cumulative": 311.83 }, { "price": 15.614, "quantity": 70.33, "cumulative": 382.15999999999997 }, { "price": 15.615, "quantity": 38.08, "cumulative": 420.23999999999995 }, { "price": 15.619, "quantity": 3.82, "cumulative": 424.05999999999995 }, { "price": 15.62, "quantity": 6.58, "cumulative": 430.63999999999993 }, { "price": 15.623, "quantity": 44.66, "cumulative": 475.29999999999995 } ] }, "imbalance": { "quantity_difference": 942.4599999999946, "percent": 9.264, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.2042038528456487 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.122, "accumulation_bid_levels": [ { "price": 15.535, "quantity": 161.54 }, { "price": 15.489, "quantity": 114.99 }, { "price": 15.483, "quantity": 110.59 }, { "price": 15.482, "quantity": 108.41 }, { "price": 15.475, "quantity": 114.99 } ], "accumulation_ask_levels": [ { "price": 15.625, "quantity": 122.48 }, { "price": 15.63, "quantity": 103.04 }, { "price": 15.641, "quantity": 179.8 }, { "price": 15.646, "quantity": 151.36 }, { "price": 15.893, "quantity": 101.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T04:05:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T03:46:00+01:00", "open": 15.996, "high": 16.04, "low": 15.996, "close": 16.04, "volume": 2906.35226, "body_percent": 0.27506876719178985, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:47:00+01:00", "open": 16.061, "high": 16.061, "low": 15.904, "close": 15.904, "volume": 10539.21369, "body_percent": 0.9775231928273459, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:48:00+01:00", "open": 15.883, "high": 15.888, "low": 15.87, "close": 15.87, "volume": 1042.47881, "body_percent": 0.0818485172826286, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:49:00+01:00", "open": 15.876, "high": 15.879, "low": 15.871, "close": 15.871, "volume": 1202.55663, "body_percent": 0.03149407911312047, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:50:00+01:00", "open": 15.848, "high": 15.886, "low": 15.841, "close": 15.841, "volume": 2574.76537, "body_percent": 0.04416961130742964, "direction": "RED", "wick_upper": 0.03799999999999848, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:51:00+01:00", "open": 15.832, "high": 15.832, "low": 15.82, "close": 15.82, "volume": 588.0388, "body_percent": 0.07579585649318124, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:52:00+01:00", "open": 15.806, "high": 15.848, "low": 15.776, "close": 15.833, "volume": 5537.76005, "body_percent": 0.17082120713653692, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-11-18T03:53:00+01:00", "open": 15.833, "high": 15.833, "low": 15.828, "close": 15.828, "volume": 636.34785, "body_percent": 0.031579612202367095, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:54:00+01:00", "open": 15.818, "high": 15.818, "low": 15.745, "close": 15.749, "volume": 8486.65197, "body_percent": 0.43621191048172375, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T03:55:00+01:00", "open": 15.759, "high": 15.759, "low": 15.701, "close": 15.722, "volume": 1442.75023, "body_percent": 0.23478647122279847, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2025-11-18T03:56:00+01:00", "open": 15.702, "high": 15.704, "low": 15.683, "close": 15.701, "volume": 1465.08358, "body_percent": 0.006368615462994814, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.018000000000000682, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:57:00+01:00", "open": 15.727, "high": 15.747, "low": 15.724, "close": 15.74, "volume": 3526.07146, "body_percent": 0.08266039295479048, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T03:58:00+01:00", "open": 15.738, "high": 15.738, "low": 15.686, "close": 15.686, "volume": 6066.00175, "body_percent": 0.33041047147032404, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:59:00+01:00", "open": 15.685, "high": 15.695, "low": 15.641, "close": 15.648, "volume": 5697.23412, "body_percent": 0.23589416640102523, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 15.688, "low": 15.619, "close": 15.621, "volume": 9284.98911, "body_percent": 0.16616603821818754, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-11-18T04:01:00+01:00", "open": 15.643, "high": 15.652, "low": 15.484, "close": 15.512, "volume": 9341.06093, "body_percent": 0.8374352745637039, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-11-18T04:02:00+01:00", "open": 15.506, "high": 15.506, "low": 15.442, "close": 15.443, "volume": 12989.47126, "body_percent": 0.4062943376757423, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T04:03:00+01:00", "open": 15.475, "high": 15.589, "low": 15.475, "close": 15.589, "volume": 2295.62533, "body_percent": 0.7366720516962892, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:04:00+01:00", "open": 15.602, "high": 15.602, "low": 15.561, "close": 15.561, "volume": 2044.19095, "body_percent": 0.2627868222022841, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:05:00+01:00", "open": 15.561, "high": 15.561, "low": 15.561, "close": 15.561, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4481.9830586666685, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19305.64888, "min": 0 }, "price_stats": { "highest": 16.289, "lowest": 15.442, "range": 0.8470000000000013, "current": 15.561 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T04:05:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T02:30:00+01:00", "open": 15.446, "high": 15.446, "low": 15.389, "close": 15.436, "volume": 4809.47174, "body_percent": 0.06474168069402944, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:35:00+01:00", "open": 15.427, "high": 15.568, "low": 15.427, "close": 15.451, "volume": 15421.62546, "body_percent": 0.15557140079082718, "direction": "GREEN", "wick_upper": 0.1169999999999991, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:40:00+01:00", "open": 15.434, "high": 15.486, "low": 15.384, "close": 15.415, "volume": 5329.56521, "body_percent": 0.12310483348451555, "direction": "RED", "wick_upper": 0.05200000000000138, "wick_lower": 0.030999999999998806, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:45:00+01:00", "open": 15.437, "high": 15.441, "low": 15.32, "close": 15.381, "volume": 19981.80147, "body_percent": 0.36276478590399147, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.06099999999999994, "pattern": null }, { "timestamp": "2025-11-18T02:50:00+01:00", "open": 15.405, "high": 15.435, "low": 15.346, "close": 15.398, "volume": 10942.3644, "body_percent": 0.0454397922752332, "direction": "RED", "wick_upper": 0.030000000000001137, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:55:00+01:00", "open": 15.451, "high": 15.571, "low": 15.451, "close": 15.559, "volume": 6229.29796, "body_percent": 0.6989838845382096, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 15.702, "low": 15.531, "close": 15.686, "volume": 18816.25766, "body_percent": 0.9525035397090983, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T03:05:00+01:00", "open": 15.715, "high": 15.961, "low": 15.698, "close": 15.948, "volume": 21942.74404, "body_percent": 1.4826598790964083, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T03:10:00+01:00", "open": 15.937, "high": 15.985, "low": 15.814, "close": 15.97, "volume": 29564.10479, "body_percent": 0.20706531969631206, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.12299999999999933, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T03:15:00+01:00", "open": 15.956, "high": 16.067, "low": 15.776, "close": 15.87, "volume": 17541.10564, "body_percent": 0.5389822010528973, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.09399999999999942, "pattern": null }, { "timestamp": "2025-11-18T03:20:00+01:00", "open": 15.903, "high": 16.227, "low": 15.902, "close": 16.204, "volume": 27161.52959, "body_percent": 1.8927246431490925, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:25:00+01:00", "open": 16.198, "high": 16.289, "low": 16.161, "close": 16.164, "volume": 26055.96733, "body_percent": 0.20990245709346164, "direction": "RED", "wick_upper": 0.09100000000000108, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:30:00+01:00", "open": 16.176, "high": 16.222, "low": 15.87, "close": 15.87, "volume": 32369.07639, "body_percent": 1.8916913946587486, "direction": "RED", "wick_upper": 0.04600000000000293, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:35:00+01:00", "open": 15.887, "high": 15.991, "low": 15.804, "close": 15.886, "volume": 17565.09663, "body_percent": 0.006294454585517858, "direction": "RED", "wick_upper": 0.1039999999999992, "wick_lower": 0.08199999999999896, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:40:00+01:00", "open": 15.885, "high": 16.001, "low": 15.885, "close": 15.973, "volume": 7702.98981, "body_percent": 0.5539817437834496, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:45:00+01:00", "open": 15.955, "high": 16.061, "low": 15.87, "close": 15.871, "volume": 17349.74007, "body_percent": 0.5264807270448113, "direction": "RED", "wick_upper": 0.10599999999999987, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:50:00+01:00", "open": 15.848, "high": 15.886, "low": 15.745, "close": 15.749, "volume": 17823.56404, "body_percent": 0.6246845027763768, "direction": "RED", "wick_upper": 0.03799999999999848, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T03:55:00+01:00", "open": 15.759, "high": 15.759, "low": 15.641, "close": 15.648, "volume": 18197.14114, "body_percent": 0.7043594136683841, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 15.688, "low": 15.442, "close": 15.561, "volume": 35955.33758, "body_percent": 0.549626126414011, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.11899999999999977, "pattern": null }, { "timestamp": "2025-11-18T04:05:00+01:00", "open": 15.561, "high": 15.561, "low": 15.561, "close": 15.561, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 23872.17968466667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 79079.34892, "min": 0 }, "price_stats": { "highest": 16.337, "lowest": 15.229, "range": 1.1080000000000005, "current": 15.561 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T04:05:04+01:00", "latest_candles": [ { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 15.688, "low": 15.442, "close": 15.561, "volume": 35955.33758, "body_percent": 0.549626126414011, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.11899999999999977, "pattern": null } ], "volume_stats": { "average": 412781.28242433333, "latest": 35955.33758, "ratio_latest_vs_avg": 0.08710505808022181, "max": 1341103.46717, "min": 35955.33758 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.561 } } }, "technical_indicators": { "1m": { "rsi_14": 69.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.09265711, "signal_line": 15.83539901, "histogram": -15.7427419 }, "bollinger_bands": { "upper": 16.02102045, "middle": 15.72785, "lower": 15.43467955 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.462, "moving_averages": { "sma_9": 15.861777777777778, "sma_20": 15.72785, "ema_12": 15.835399006942664, "ema_26": 15.742741900012073 } }, "5m": { "rsi_14": 53.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05904292, "signal_line": 15.59323605, "histogram": -15.65227897 }, "bollinger_bands": { "upper": 16.23011134, "middle": 15.7309, "lower": 15.23168866 }, "stochastic": { "K": 6.68, "D": 2.21 }, "atr": 0, "momentum": -0.142, "moving_averages": { "sma_9": 15.582666666666666, "sma_20": 15.730900000000002, "ema_12": 15.59323604929296, "ema_26": 15.652278969810142 } }, "1h": { "rsi_14": 63.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.1549435, "signal_line": 15.40134259, "histogram": -15.55628609 }, "bollinger_bands": { "upper": 16.8030414, "middle": 15.6443, "lower": 14.4855586 }, "stochastic": { "K": 5.73, "D": 1.89 }, "atr": 0, "momentum": -0.912, "moving_averages": { "sma_9": 15.643666666666668, "sma_20": 15.644300000000001, "ema_12": 15.401342594802282, "ema_26": 15.556286092660317 } } }, "volume_profile": { "timestamp": "2025-11-18T04:05:05+01:00", "last_500_trades": { "buy_volume": 3709.8799999999956, "sell_volume": 4044.899999999998, "buy_trades": 230, "sell_trades": 270, "buy_sell_ratio": 0.9171747138371771, "cumulative_delta": -335.02000000000004, "delta_percent": -4.32, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7020.179999999998, "point_of_control_volume": 7020.179999999998, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T04:05:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2025-11-18T04:05:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T04:05:06+01:00", "last_60min": { "current_imbalance": 13.002, "imbalance_change_60min": 11.213000000000001, "min_imbalance": -19.704, "max_imbalance": 20.135, "average_imbalance": 5.717490566037736, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 15.478, 2.053, 7.945, 1.934, -2.016, 0.082, 3.186, 3.755, 13.973, 16.683, 1.414, 4.688, 6.046, 12.599, 6.93, 20.135, 15.086, 11.189, 11.54, 13.002 ] }, "volatility_metrics": { "timestamp": "2025-11-18T04:05:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003797647148286543, "average_range_1m": 0.05294949494949494, "atr_14_1m": 0.06071429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90448, "zen_price": 15.578, "btc_1h_change_percent": -0.96, "zen_1h_change_percent": -1.35, "correlation_1h": 0.736, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-11-18T04:05:07+01:00", "key_levels": { "current_price": 15.578, "resistance_24h": 17.1, "support_24h": 14.083, "distance_to_resistance_percent": 9.77, "distance_to_support_percent": 9.6 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "50.4%" } } }, { "timestamp": "2025-11-18T04:06:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763435162, "price_data": { "timestamp": "2025-11-18T04:06:02+01:00", "symbol": "ZENUSDC", "current_price": 15.619, "bid": 15.535, "ask": 15.554, "bid_ask_spread_absolute": 0.019000000000000128, "bid_ask_spread_percent": 0.12164671233753843, "high_24h": 17.1, "low_24h": 13.679, "open_24h": 13.902, "volume_24h": 828606.89, "volume_usdc_24h": 0, "price_change_24h": 1.717, "price_change_24h_percent": 12.351, "trades_24h": 44693 }, "orderbook_continuous": { "timestamp": "2025-11-18T04:06:02+01:00", "bids_analysis": { "total_quantity": 5085.619999999997, "levels_count": 100, "top_10_bids": [ { "price": 15.532, "quantity": 27.1, "cumulative": 27.1 }, { "price": 15.531, "quantity": 20.52, "cumulative": 47.620000000000005 }, { "price": 15.53, "quantity": 97.79, "cumulative": 145.41000000000003 }, { "price": 15.528, "quantity": 76.91, "cumulative": 222.32000000000002 }, { "price": 15.526, "quantity": 38.08, "cumulative": 260.40000000000003 }, { "price": 15.524, "quantity": 6.58, "cumulative": 266.98 }, { "price": 15.523, "quantity": 91.21, "cumulative": 358.19 }, { "price": 15.522, "quantity": 6.58, "cumulative": 364.77 }, { "price": 15.521, "quantity": 70.33, "cumulative": 435.09999999999997 }, { "price": 15.52, "quantity": 6.58, "cumulative": 441.67999999999995 } ] }, "asks_analysis": { "total_quantity": 4111.119999999998, "levels_count": 100, "top_10_asks": [ { "price": 15.555, "quantity": 13.16, "cumulative": 13.16 }, { "price": 15.556, "quantity": 6.58, "cumulative": 19.740000000000002 }, { "price": 15.557, "quantity": 91.21, "cumulative": 110.94999999999999 }, { "price": 15.558, "quantity": 70.33, "cumulative": 181.27999999999997 }, { "price": 15.559, "quantity": 44.66, "cumulative": 225.93999999999997 }, { "price": 15.56, "quantity": 25.69, "cumulative": 251.62999999999997 }, { "price": 15.566, "quantity": 6.58, "cumulative": 258.21 }, { "price": 15.567, "quantity": 91.21, "cumulative": 349.41999999999996 }, { "price": 15.568, "quantity": 44.66, "cumulative": 394.0799999999999 }, { "price": 15.569, "quantity": 70.33, "cumulative": 464.4099999999999 } ] }, "imbalance": { "quantity_difference": 974.4999999999991, "percent": 10.596, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.237040028021561 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.148, "accumulation_bid_levels": [ { "price": 15.489, "quantity": 114.99 }, { "price": 15.482, "quantity": 108.41 }, { "price": 15.475, "quantity": 114.99 }, { "price": 15.468, "quantity": 108.41 }, { "price": 15.46, "quantity": 161.54 } ], "accumulation_ask_levels": [ { "price": 15.575, "quantity": 129.29 }, { "price": 15.583, "quantity": 168.12 }, { "price": 15.586, "quantity": 103.33 }, { "price": 15.591, "quantity": 114.99 }, { "price": 15.6, "quantity": 105.53 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T04:06:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T03:47:00+01:00", "open": 16.061, "high": 16.061, "low": 15.904, "close": 15.904, "volume": 10539.21369, "body_percent": 0.9775231928273459, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:48:00+01:00", "open": 15.883, "high": 15.888, "low": 15.87, "close": 15.87, "volume": 1042.47881, "body_percent": 0.0818485172826286, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:49:00+01:00", "open": 15.876, "high": 15.879, "low": 15.871, "close": 15.871, "volume": 1202.55663, "body_percent": 0.03149407911312047, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:50:00+01:00", "open": 15.848, "high": 15.886, "low": 15.841, "close": 15.841, "volume": 2574.76537, "body_percent": 0.04416961130742964, "direction": "RED", "wick_upper": 0.03799999999999848, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:51:00+01:00", "open": 15.832, "high": 15.832, "low": 15.82, "close": 15.82, "volume": 588.0388, "body_percent": 0.07579585649318124, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:52:00+01:00", "open": 15.806, "high": 15.848, "low": 15.776, "close": 15.833, "volume": 5537.76005, "body_percent": 0.17082120713653692, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-11-18T03:53:00+01:00", "open": 15.833, "high": 15.833, "low": 15.828, "close": 15.828, "volume": 636.34785, "body_percent": 0.031579612202367095, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:54:00+01:00", "open": 15.818, "high": 15.818, "low": 15.745, "close": 15.749, "volume": 8486.65197, "body_percent": 0.43621191048172375, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T03:55:00+01:00", "open": 15.759, "high": 15.759, "low": 15.701, "close": 15.722, "volume": 1442.75023, "body_percent": 0.23478647122279847, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2025-11-18T03:56:00+01:00", "open": 15.702, "high": 15.704, "low": 15.683, "close": 15.701, "volume": 1465.08358, "body_percent": 0.006368615462994814, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.018000000000000682, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:57:00+01:00", "open": 15.727, "high": 15.747, "low": 15.724, "close": 15.74, "volume": 3526.07146, "body_percent": 0.08266039295479048, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T03:58:00+01:00", "open": 15.738, "high": 15.738, "low": 15.686, "close": 15.686, "volume": 6066.00175, "body_percent": 0.33041047147032404, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:59:00+01:00", "open": 15.685, "high": 15.695, "low": 15.641, "close": 15.648, "volume": 5697.23412, "body_percent": 0.23589416640102523, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 15.688, "low": 15.619, "close": 15.621, "volume": 9284.98911, "body_percent": 0.16616603821818754, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-11-18T04:01:00+01:00", "open": 15.643, "high": 15.652, "low": 15.484, "close": 15.512, "volume": 9341.06093, "body_percent": 0.8374352745637039, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-11-18T04:02:00+01:00", "open": 15.506, "high": 15.506, "low": 15.442, "close": 15.443, "volume": 12989.47126, "body_percent": 0.4062943376757423, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T04:03:00+01:00", "open": 15.475, "high": 15.589, "low": 15.475, "close": 15.589, "volume": 2295.62533, "body_percent": 0.7366720516962892, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:04:00+01:00", "open": 15.602, "high": 15.602, "low": 15.561, "close": 15.561, "volume": 2044.19095, "body_percent": 0.2627868222022841, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:05:00+01:00", "open": 15.578, "high": 15.619, "low": 15.578, "close": 15.619, "volume": 115.43382, "body_percent": 0.2631916805751725, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:06:00+01:00", "open": 15.553, "high": 15.567, "low": 15.535, "close": 15.56, "volume": 2385.25235, "body_percent": 0.04500739407188113, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 4491.698694166668, "latest": 2385.25235, "ratio_latest_vs_avg": 0.5310356977189292, "max": 19305.64888, "min": 0 }, "price_stats": { "highest": 16.289, "lowest": 15.442, "range": 0.8470000000000013, "current": 15.56 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T04:06:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T02:30:00+01:00", "open": 15.446, "high": 15.446, "low": 15.389, "close": 15.436, "volume": 4809.47174, "body_percent": 0.06474168069402944, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:35:00+01:00", "open": 15.427, "high": 15.568, "low": 15.427, "close": 15.451, "volume": 15421.62546, "body_percent": 0.15557140079082718, "direction": "GREEN", "wick_upper": 0.1169999999999991, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:40:00+01:00", "open": 15.434, "high": 15.486, "low": 15.384, "close": 15.415, "volume": 5329.56521, "body_percent": 0.12310483348451555, "direction": "RED", "wick_upper": 0.05200000000000138, "wick_lower": 0.030999999999998806, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:45:00+01:00", "open": 15.437, "high": 15.441, "low": 15.32, "close": 15.381, "volume": 19981.80147, "body_percent": 0.36276478590399147, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.06099999999999994, "pattern": null }, { "timestamp": "2025-11-18T02:50:00+01:00", "open": 15.405, "high": 15.435, "low": 15.346, "close": 15.398, "volume": 10942.3644, "body_percent": 0.0454397922752332, "direction": "RED", "wick_upper": 0.030000000000001137, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:55:00+01:00", "open": 15.451, "high": 15.571, "low": 15.451, "close": 15.559, "volume": 6229.29796, "body_percent": 0.6989838845382096, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 15.702, "low": 15.531, "close": 15.686, "volume": 18816.25766, "body_percent": 0.9525035397090983, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T03:05:00+01:00", "open": 15.715, "high": 15.961, "low": 15.698, "close": 15.948, "volume": 21942.74404, "body_percent": 1.4826598790964083, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T03:10:00+01:00", "open": 15.937, "high": 15.985, "low": 15.814, "close": 15.97, "volume": 29564.10479, "body_percent": 0.20706531969631206, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.12299999999999933, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T03:15:00+01:00", "open": 15.956, "high": 16.067, "low": 15.776, "close": 15.87, "volume": 17541.10564, "body_percent": 0.5389822010528973, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.09399999999999942, "pattern": null }, { "timestamp": "2025-11-18T03:20:00+01:00", "open": 15.903, "high": 16.227, "low": 15.902, "close": 16.204, "volume": 27161.52959, "body_percent": 1.8927246431490925, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:25:00+01:00", "open": 16.198, "high": 16.289, "low": 16.161, "close": 16.164, "volume": 26055.96733, "body_percent": 0.20990245709346164, "direction": "RED", "wick_upper": 0.09100000000000108, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:30:00+01:00", "open": 16.176, "high": 16.222, "low": 15.87, "close": 15.87, "volume": 32369.07639, "body_percent": 1.8916913946587486, "direction": "RED", "wick_upper": 0.04600000000000293, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:35:00+01:00", "open": 15.887, "high": 15.991, "low": 15.804, "close": 15.886, "volume": 17565.09663, "body_percent": 0.006294454585517858, "direction": "RED", "wick_upper": 0.1039999999999992, "wick_lower": 0.08199999999999896, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:40:00+01:00", "open": 15.885, "high": 16.001, "low": 15.885, "close": 15.973, "volume": 7702.98981, "body_percent": 0.5539817437834496, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:45:00+01:00", "open": 15.955, "high": 16.061, "low": 15.87, "close": 15.871, "volume": 17349.74007, "body_percent": 0.5264807270448113, "direction": "RED", "wick_upper": 0.10599999999999987, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:50:00+01:00", "open": 15.848, "high": 15.886, "low": 15.745, "close": 15.749, "volume": 17823.56404, "body_percent": 0.6246845027763768, "direction": "RED", "wick_upper": 0.03799999999999848, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T03:55:00+01:00", "open": 15.759, "high": 15.759, "low": 15.641, "close": 15.648, "volume": 18197.14114, "body_percent": 0.7043594136683841, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 15.688, "low": 15.442, "close": 15.561, "volume": 35955.33758, "body_percent": 0.549626126414011, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.11899999999999977, "pattern": null }, { "timestamp": "2025-11-18T04:05:00+01:00", "open": 15.578, "high": 15.619, "low": 15.535, "close": 15.56, "volume": 2500.68617, "body_percent": 0.115547567081775, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" } ], "volume_stats": { "average": 23913.8577875, "latest": 2500.68617, "ratio_latest_vs_avg": 0.10457058799216963, "max": 79079.34892, "min": 2500.68617 }, "price_stats": { "highest": 16.337, "lowest": 15.229, "range": 1.1080000000000005, "current": 15.56 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T04:06:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 15.688, "low": 15.442, "close": 15.56, "volume": 38456.02375, "body_percent": 0.5560171278839378, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.11800000000000033, "pattern": null } ], "volume_stats": { "average": 412822.96052716667, "latest": 38456.02375, "ratio_latest_vs_avg": 0.0931537909153416, "max": 1341103.46717, "min": 38456.02375 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.56 } } }, "technical_indicators": { "1m": { "rsi_14": 67.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.08220721, "signal_line": 15.79775766, "histogram": -15.71555045 }, "bollinger_bands": { "upper": 15.96675927, "middle": 15.7059, "lower": 15.44504073 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.344, "moving_averages": { "sma_9": 15.826444444444443, "sma_20": 15.7059, "ema_12": 15.797757659783784, "ema_26": 15.715550450431016 } }, "5m": { "rsi_14": 54.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05562513, "signal_line": 15.59248302, "histogram": -15.64810815 }, "bollinger_bands": { "upper": 16.23037426, "middle": 15.73, "lower": 15.22962574 }, "stochastic": { "K": 6.68, "D": 2.21 }, "atr": 0, "momentum": -0.124, "moving_averages": { "sma_9": 15.582666666666666, "sma_20": 15.73, "ema_12": 15.592483023539558, "ema_26": 15.648108152658208 } }, "1h": { "rsi_14": 63.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.15152571, "signal_line": 15.40058957, "histogram": -15.55211528 }, "bollinger_bands": { "upper": 16.80237393, "middle": 15.6434, "lower": 14.48442607 }, "stochastic": { "K": 5.73, "D": 1.89 }, "atr": 0, "momentum": -0.894, "moving_averages": { "sma_9": 15.643666666666668, "sma_20": 15.6434, "ema_12": 15.400589569048881, "ema_26": 15.552115275508381 } } }, "volume_profile": { "timestamp": "2025-11-18T04:06:04+01:00", "last_500_trades": { "buy_volume": 3587.279999999996, "sell_volume": 4163.419999999997, "buy_trades": 224, "sell_trades": 276, "buy_sell_ratio": 0.861618573192231, "cumulative_delta": -576.1400000000002, "delta_percent": -7.43, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7042.419999999996, "point_of_control_volume": 7042.419999999996, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T04:06:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2025-11-18T04:06:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T04:06:05+01:00", "last_60min": { "current_imbalance": 9.264, "imbalance_change_60min": 10.907, "min_imbalance": -19.704, "max_imbalance": 20.135, "average_imbalance": 5.8585283018867935, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 2.053, 7.945, 1.934, -2.016, 0.082, 3.186, 3.755, 13.973, 16.683, 1.414, 4.688, 6.046, 12.599, 6.93, 20.135, 15.086, 11.189, 11.54, 13.002, 9.264 ] }, "volatility_metrics": { "timestamp": "2025-11-18T04:06:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00383334940484183, "average_range_1m": 0.05368686868686868, "atr_14_1m": 0.06928571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90671.33, "zen_price": 15.56, "btc_1h_change_percent": -0.7, "zen_1h_change_percent": -1.47, "correlation_1h": 0.752, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-11-18T04:06:06+01:00", "key_levels": { "current_price": 15.56, "resistance_24h": 17.1, "support_24h": 14.083, "distance_to_resistance_percent": 9.9, "distance_to_support_percent": 9.49 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "51%" } } }, { "timestamp": "2025-11-18T04:07:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763435221, "price_data": { "timestamp": "2025-11-18T04:07:01+01:00", "symbol": "ZENUSDC", "current_price": 15.513, "bid": 15.513, "ask": 15.528, "bid_ask_spread_absolute": 0.015000000000000568, "bid_ask_spread_percent": 0.0966930961129412, "high_24h": 17.1, "low_24h": 13.679, "open_24h": 13.917, "volume_24h": 828039.36, "volume_usdc_24h": 0, "price_change_24h": 1.596, "price_change_24h_percent": 11.468, "trades_24h": 44682 }, "orderbook_continuous": { "timestamp": "2025-11-18T04:07:02+01:00", "bids_analysis": { "total_quantity": 5370.459999999999, "levels_count": 100, "top_10_bids": [ { "price": 15.519, "quantity": 70.33, "cumulative": 70.33 }, { "price": 15.515, "quantity": 11.46, "cumulative": 81.78999999999999 }, { "price": 15.514, "quantity": 32.14, "cumulative": 113.92999999999999 }, { "price": 15.513, "quantity": 16.58, "cumulative": 130.51 }, { "price": 15.512, "quantity": 70.33, "cumulative": 200.83999999999997 }, { "price": 15.508, "quantity": 6.58, "cumulative": 207.42 }, { "price": 15.506, "quantity": 97.79, "cumulative": 305.21 }, { "price": 15.505, "quantity": 70.33, "cumulative": 375.53999999999996 }, { "price": 15.504, "quantity": 6.58, "cumulative": 382.11999999999995 }, { "price": 15.503, "quantity": 38.08, "cumulative": 420.19999999999993 } ] }, "asks_analysis": { "total_quantity": 4536.300000000002, "levels_count": 100, "top_10_asks": [ { "price": 15.533, "quantity": 91.21, "cumulative": 91.21 }, { "price": 15.535, "quantity": 38.08, "cumulative": 129.29 }, { "price": 15.541, "quantity": 6.58, "cumulative": 135.87 }, { "price": 15.542, "quantity": 199.62, "cumulative": 335.49 }, { "price": 15.543, "quantity": 103.61, "cumulative": 439.1 }, { "price": 15.548, "quantity": 6.58, "cumulative": 445.68 }, { "price": 15.55, "quantity": 97.79, "cumulative": 543.47 }, { "price": 15.551, "quantity": 70.33, "cumulative": 613.8000000000001 }, { "price": 15.552, "quantity": 38.08, "cumulative": 651.8800000000001 }, { "price": 15.553, "quantity": 6.58, "cumulative": 658.4600000000002 } ] }, "imbalance": { "quantity_difference": 834.1599999999971, "percent": 8.42, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1838855454886132 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.09, "accumulation_bid_levels": [ { "price": 15.482, "quantity": 108.41 }, { "price": 15.475, "quantity": 114.99 }, { "price": 15.468, "quantity": 108.41 }, { "price": 15.46, "quantity": 161.54 }, { "price": 15.434, "quantity": 100.13 } ], "accumulation_ask_levels": [ { "price": 15.542, "quantity": 199.62 }, { "price": 15.543, "quantity": 103.61 }, { "price": 15.559, "quantity": 108.41 }, { "price": 15.575, "quantity": 120.09 }, { "price": 15.591, "quantity": 114.99 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T04:07:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T03:48:00+01:00", "open": 15.883, "high": 15.888, "low": 15.87, "close": 15.87, "volume": 1042.47881, "body_percent": 0.0818485172826286, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:49:00+01:00", "open": 15.876, "high": 15.879, "low": 15.871, "close": 15.871, "volume": 1202.55663, "body_percent": 0.03149407911312047, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:50:00+01:00", "open": 15.848, "high": 15.886, "low": 15.841, "close": 15.841, "volume": 2574.76537, "body_percent": 0.04416961130742964, "direction": "RED", "wick_upper": 0.03799999999999848, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:51:00+01:00", "open": 15.832, "high": 15.832, "low": 15.82, "close": 15.82, "volume": 588.0388, "body_percent": 0.07579585649318124, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:52:00+01:00", "open": 15.806, "high": 15.848, "low": 15.776, "close": 15.833, "volume": 5537.76005, "body_percent": 0.17082120713653692, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-11-18T03:53:00+01:00", "open": 15.833, "high": 15.833, "low": 15.828, "close": 15.828, "volume": 636.34785, "body_percent": 0.031579612202367095, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:54:00+01:00", "open": 15.818, "high": 15.818, "low": 15.745, "close": 15.749, "volume": 8486.65197, "body_percent": 0.43621191048172375, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T03:55:00+01:00", "open": 15.759, "high": 15.759, "low": 15.701, "close": 15.722, "volume": 1442.75023, "body_percent": 0.23478647122279847, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2025-11-18T03:56:00+01:00", "open": 15.702, "high": 15.704, "low": 15.683, "close": 15.701, "volume": 1465.08358, "body_percent": 0.006368615462994814, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.018000000000000682, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:57:00+01:00", "open": 15.727, "high": 15.747, "low": 15.724, "close": 15.74, "volume": 3526.07146, "body_percent": 0.08266039295479048, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T03:58:00+01:00", "open": 15.738, "high": 15.738, "low": 15.686, "close": 15.686, "volume": 6066.00175, "body_percent": 0.33041047147032404, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:59:00+01:00", "open": 15.685, "high": 15.695, "low": 15.641, "close": 15.648, "volume": 5697.23412, "body_percent": 0.23589416640102523, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 15.688, "low": 15.619, "close": 15.621, "volume": 9284.98911, "body_percent": 0.16616603821818754, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-11-18T04:01:00+01:00", "open": 15.643, "high": 15.652, "low": 15.484, "close": 15.512, "volume": 9341.06093, "body_percent": 0.8374352745637039, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-11-18T04:02:00+01:00", "open": 15.506, "high": 15.506, "low": 15.442, "close": 15.443, "volume": 12989.47126, "body_percent": 0.4062943376757423, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T04:03:00+01:00", "open": 15.475, "high": 15.589, "low": 15.475, "close": 15.589, "volume": 2295.62533, "body_percent": 0.7366720516962892, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:04:00+01:00", "open": 15.602, "high": 15.602, "low": 15.561, "close": 15.561, "volume": 2044.19095, "body_percent": 0.2627868222022841, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:05:00+01:00", "open": 15.578, "high": 15.619, "low": 15.578, "close": 15.619, "volume": 115.43382, "body_percent": 0.2631916805751725, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:06:00+01:00", "open": 15.553, "high": 15.567, "low": 15.519, "close": 15.519, "volume": 2393.94299, "body_percent": 0.21860734263486592, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:07:00+01:00", "open": 15.513, "high": 15.513, "low": 15.513, "close": 15.513, "volume": 1414.94073, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4418.0383455, "latest": 1414.94073, "ratio_latest_vs_avg": 0.3202644747167462, "max": 19305.64888, "min": 0 }, "price_stats": { "highest": 16.289, "lowest": 15.442, "range": 0.8470000000000013, "current": 15.513 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T04:07:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T02:30:00+01:00", "open": 15.446, "high": 15.446, "low": 15.389, "close": 15.436, "volume": 4809.47174, "body_percent": 0.06474168069402944, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:35:00+01:00", "open": 15.427, "high": 15.568, "low": 15.427, "close": 15.451, "volume": 15421.62546, "body_percent": 0.15557140079082718, "direction": "GREEN", "wick_upper": 0.1169999999999991, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:40:00+01:00", "open": 15.434, "high": 15.486, "low": 15.384, "close": 15.415, "volume": 5329.56521, "body_percent": 0.12310483348451555, "direction": "RED", "wick_upper": 0.05200000000000138, "wick_lower": 0.030999999999998806, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:45:00+01:00", "open": 15.437, "high": 15.441, "low": 15.32, "close": 15.381, "volume": 19981.80147, "body_percent": 0.36276478590399147, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.06099999999999994, "pattern": null }, { "timestamp": "2025-11-18T02:50:00+01:00", "open": 15.405, "high": 15.435, "low": 15.346, "close": 15.398, "volume": 10942.3644, "body_percent": 0.0454397922752332, "direction": "RED", "wick_upper": 0.030000000000001137, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:55:00+01:00", "open": 15.451, "high": 15.571, "low": 15.451, "close": 15.559, "volume": 6229.29796, "body_percent": 0.6989838845382096, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 15.702, "low": 15.531, "close": 15.686, "volume": 18816.25766, "body_percent": 0.9525035397090983, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T03:05:00+01:00", "open": 15.715, "high": 15.961, "low": 15.698, "close": 15.948, "volume": 21942.74404, "body_percent": 1.4826598790964083, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T03:10:00+01:00", "open": 15.937, "high": 15.985, "low": 15.814, "close": 15.97, "volume": 29564.10479, "body_percent": 0.20706531969631206, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.12299999999999933, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T03:15:00+01:00", "open": 15.956, "high": 16.067, "low": 15.776, "close": 15.87, "volume": 17541.10564, "body_percent": 0.5389822010528973, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.09399999999999942, "pattern": null }, { "timestamp": "2025-11-18T03:20:00+01:00", "open": 15.903, "high": 16.227, "low": 15.902, "close": 16.204, "volume": 27161.52959, "body_percent": 1.8927246431490925, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:25:00+01:00", "open": 16.198, "high": 16.289, "low": 16.161, "close": 16.164, "volume": 26055.96733, "body_percent": 0.20990245709346164, "direction": "RED", "wick_upper": 0.09100000000000108, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:30:00+01:00", "open": 16.176, "high": 16.222, "low": 15.87, "close": 15.87, "volume": 32369.07639, "body_percent": 1.8916913946587486, "direction": "RED", "wick_upper": 0.04600000000000293, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:35:00+01:00", "open": 15.887, "high": 15.991, "low": 15.804, "close": 15.886, "volume": 17565.09663, "body_percent": 0.006294454585517858, "direction": "RED", "wick_upper": 0.1039999999999992, "wick_lower": 0.08199999999999896, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:40:00+01:00", "open": 15.885, "high": 16.001, "low": 15.885, "close": 15.973, "volume": 7702.98981, "body_percent": 0.5539817437834496, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:45:00+01:00", "open": 15.955, "high": 16.061, "low": 15.87, "close": 15.871, "volume": 17349.74007, "body_percent": 0.5264807270448113, "direction": "RED", "wick_upper": 0.10599999999999987, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:50:00+01:00", "open": 15.848, "high": 15.886, "low": 15.745, "close": 15.749, "volume": 17823.56404, "body_percent": 0.6246845027763768, "direction": "RED", "wick_upper": 0.03799999999999848, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T03:55:00+01:00", "open": 15.759, "high": 15.759, "low": 15.641, "close": 15.648, "volume": 18197.14114, "body_percent": 0.7043594136683841, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 15.688, "low": 15.442, "close": 15.561, "volume": 35955.33758, "body_percent": 0.549626126414011, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.11899999999999977, "pattern": null }, { "timestamp": "2025-11-18T04:05:00+01:00", "open": 15.578, "high": 15.619, "low": 15.513, "close": 15.513, "volume": 3924.31754, "body_percent": 0.4172551033508763, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 23937.584977000002, "latest": 3924.31754, "ratio_latest_vs_avg": 0.16393957635119039, "max": 79079.34892, "min": 3882.38298 }, "price_stats": { "highest": 16.337, "lowest": 15.229, "range": 1.1080000000000005, "current": 15.513 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T04:07:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 15.688, "low": 15.442, "close": 15.513, "volume": 39879.65512, "body_percent": 0.8563941969706674, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.07099999999999973, "pattern": null } ], "volume_stats": { "average": 412846.68771666667, "latest": 39879.65512, "ratio_latest_vs_avg": 0.09659676656378817, "max": 1341103.46717, "min": 39879.65512 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.513 } } }, "technical_indicators": { "1m": { "rsi_14": 66.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.08733877, "signal_line": 15.77616278, "histogram": -15.688824 }, "bollinger_bands": { "upper": 15.946032, "middle": 15.6843, "lower": 15.422568 }, "stochastic": { "K": 99.72, "D": 32.91 }, "atr": 0, "momentum": 0.357, "moving_averages": { "sma_9": 15.803888888888887, "sma_20": 15.684300000000002, "ema_12": 15.776162777591507, "ema_26": 15.688824003887758 } }, "5m": { "rsi_14": 55.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0467009, "signal_line": 15.59051679, "histogram": -15.63721769 }, "bollinger_bands": { "upper": 16.23162431, "middle": 15.72765, "lower": 15.22367569 }, "stochastic": { "K": 6.68, "D": 2.21 }, "atr": 0, "momentum": -0.077, "moving_averages": { "sma_9": 15.582666666666666, "sma_20": 15.727650000000002, "ema_12": 15.590516789627902, "ema_26": 15.637217685650377 } }, "1h": { "rsi_14": 63.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.14260147, "signal_line": 15.39862334, "histogram": -15.54122481 }, "bollinger_bands": { "upper": 16.8008811, "middle": 15.64105, "lower": 14.4812189 }, "stochastic": { "K": 5.73, "D": 1.89 }, "atr": 0, "momentum": -0.847, "moving_averages": { "sma_9": 15.643666666666668, "sma_20": 15.641050000000002, "ema_12": 15.398623335137223, "ema_26": 15.541224808500553 } } }, "volume_profile": { "timestamp": "2025-11-18T04:07:03+01:00", "last_500_trades": { "buy_volume": 3587.279999999996, "sell_volume": 4207.109999999999, "buy_trades": 224, "sell_trades": 276, "buy_sell_ratio": 0.8526708357993961, "cumulative_delta": -619.8300000000004, "delta_percent": -7.95, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7124.189999999997, "point_of_control_volume": 7124.189999999997, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T04:07:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2025-11-18T04:07:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T04:07:04+01:00", "last_60min": { "current_imbalance": 10.596, "imbalance_change_60min": 9.093, "min_imbalance": -19.704, "max_imbalance": 20.135, "average_imbalance": 6.08945283018868, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 7.945, 1.934, -2.016, 0.082, 3.186, 3.755, 13.973, 16.683, 1.414, 4.688, 6.046, 12.599, 6.93, 20.135, 15.086, 11.189, 11.54, 13.002, 9.264, 10.596 ] }, "volatility_metrics": { "timestamp": "2025-11-18T04:07:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003866665788355357, "average_range_1m": 0.053222222222222206, "atr_14_1m": 0.06492857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90574, "zen_price": 15.513, "btc_1h_change_percent": -0.9, "zen_1h_change_percent": -2.24, "correlation_1h": 0.777, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-11-18T04:07:06+01:00", "key_levels": { "current_price": 15.513, "resistance_24h": 17.1, "support_24h": 14.083, "distance_to_resistance_percent": 10.23, "distance_to_support_percent": 9.22 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "52.6%" } } }, { "timestamp": "2025-11-18T04:08:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763435282, "price_data": { "timestamp": "2025-11-18T04:08:02+01:00", "symbol": "ZENUSDC", "current_price": 15.484, "bid": 15.46, "ask": 15.477, "bid_ask_spread_absolute": 0.01699999999999946, "bid_ask_spread_percent": 0.10979075174373197, "high_24h": 17.1, "low_24h": 13.679, "open_24h": 13.972, "volume_24h": 828158.67, "volume_usdc_24h": 0, "price_change_24h": 1.512, "price_change_24h_percent": 10.822, "trades_24h": 44690 }, "orderbook_continuous": { "timestamp": "2025-11-18T04:08:02+01:00", "bids_analysis": { "total_quantity": 5485.459999999998, "levels_count": 100, "top_10_bids": [ { "price": 15.458, "quantity": 70.33, "cumulative": 70.33 }, { "price": 15.454, "quantity": 6.58, "cumulative": 76.91 }, { "price": 15.453, "quantity": 38.08, "cumulative": 114.99 }, { "price": 15.452, "quantity": 97.79, "cumulative": 212.78 }, { "price": 15.451, "quantity": 70.33, "cumulative": 283.11 }, { "price": 15.449, "quantity": 6.58, "cumulative": 289.69 }, { "price": 15.446, "quantity": 44.66, "cumulative": 334.35 }, { "price": 15.445, "quantity": 91.21, "cumulative": 425.56 }, { "price": 15.444, "quantity": 70.33, "cumulative": 495.89 }, { "price": 15.441, "quantity": 6.58, "cumulative": 502.46999999999997 } ] }, "asks_analysis": { "total_quantity": 4275.5, "levels_count": 100, "top_10_asks": [ { "price": 15.471, "quantity": 15.68, "cumulative": 15.68 }, { "price": 15.474, "quantity": 15.68, "cumulative": 31.36 }, { "price": 15.476, "quantity": 6.58, "cumulative": 37.94 }, { "price": 15.477, "quantity": 23.24, "cumulative": 61.17999999999999 }, { "price": 15.478, "quantity": 38.08, "cumulative": 99.25999999999999 }, { "price": 15.481, "quantity": 76.91, "cumulative": 176.17 }, { "price": 15.482, "quantity": 91.21, "cumulative": 267.38 }, { "price": 15.483, "quantity": 6.58, "cumulative": 273.96 }, { "price": 15.485, "quantity": 38.08, "cumulative": 312.03999999999996 }, { "price": 15.488, "quantity": 70.33, "cumulative": 382.36999999999995 } ] }, "imbalance": { "quantity_difference": 1209.9599999999982, "percent": 12.396, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.282998479709975 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 15.405, "quantity": 106.79 }, { "price": 15.378, "quantity": 127.29 }, { "price": 15.372, "quantity": 115.26 }, { "price": 15.336, "quantity": 100.03 }, { "price": 15.292, "quantity": 432.36 } ], "accumulation_ask_levels": [ { "price": 15.509, "quantity": 152.34 }, { "price": 15.552, "quantity": 114.99 }, { "price": 15.559, "quantity": 108.41 }, { "price": 15.591, "quantity": 108.41 }, { "price": 15.838, "quantity": 101.68 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T04:08:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T03:49:00+01:00", "open": 15.876, "high": 15.879, "low": 15.871, "close": 15.871, "volume": 1202.55663, "body_percent": 0.03149407911312047, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:50:00+01:00", "open": 15.848, "high": 15.886, "low": 15.841, "close": 15.841, "volume": 2574.76537, "body_percent": 0.04416961130742964, "direction": "RED", "wick_upper": 0.03799999999999848, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:51:00+01:00", "open": 15.832, "high": 15.832, "low": 15.82, "close": 15.82, "volume": 588.0388, "body_percent": 0.07579585649318124, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:52:00+01:00", "open": 15.806, "high": 15.848, "low": 15.776, "close": 15.833, "volume": 5537.76005, "body_percent": 0.17082120713653692, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-11-18T03:53:00+01:00", "open": 15.833, "high": 15.833, "low": 15.828, "close": 15.828, "volume": 636.34785, "body_percent": 0.031579612202367095, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:54:00+01:00", "open": 15.818, "high": 15.818, "low": 15.745, "close": 15.749, "volume": 8486.65197, "body_percent": 0.43621191048172375, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T03:55:00+01:00", "open": 15.759, "high": 15.759, "low": 15.701, "close": 15.722, "volume": 1442.75023, "body_percent": 0.23478647122279847, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2025-11-18T03:56:00+01:00", "open": 15.702, "high": 15.704, "low": 15.683, "close": 15.701, "volume": 1465.08358, "body_percent": 0.006368615462994814, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.018000000000000682, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:57:00+01:00", "open": 15.727, "high": 15.747, "low": 15.724, "close": 15.74, "volume": 3526.07146, "body_percent": 0.08266039295479048, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T03:58:00+01:00", "open": 15.738, "high": 15.738, "low": 15.686, "close": 15.686, "volume": 6066.00175, "body_percent": 0.33041047147032404, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:59:00+01:00", "open": 15.685, "high": 15.695, "low": 15.641, "close": 15.648, "volume": 5697.23412, "body_percent": 0.23589416640102523, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 15.688, "low": 15.619, "close": 15.621, "volume": 9284.98911, "body_percent": 0.16616603821818754, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-11-18T04:01:00+01:00", "open": 15.643, "high": 15.652, "low": 15.484, "close": 15.512, "volume": 9341.06093, "body_percent": 0.8374352745637039, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-11-18T04:02:00+01:00", "open": 15.506, "high": 15.506, "low": 15.442, "close": 15.443, "volume": 12989.47126, "body_percent": 0.4062943376757423, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T04:03:00+01:00", "open": 15.475, "high": 15.589, "low": 15.475, "close": 15.589, "volume": 2295.62533, "body_percent": 0.7366720516962892, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:04:00+01:00", "open": 15.602, "high": 15.602, "low": 15.561, "close": 15.561, "volume": 2044.19095, "body_percent": 0.2627868222022841, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:05:00+01:00", "open": 15.578, "high": 15.619, "low": 15.578, "close": 15.619, "volume": 115.43382, "body_percent": 0.2631916805751725, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:06:00+01:00", "open": 15.553, "high": 15.567, "low": 15.519, "close": 15.519, "volume": 2393.94299, "body_percent": 0.21860734263486592, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:07:00+01:00", "open": 15.513, "high": 15.513, "low": 15.433, "close": 15.433, "volume": 3206.48829, "body_percent": 0.515696512602334, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:08:00+01:00", "open": 15.484, "high": 15.484, "low": 15.484, "close": 15.484, "volume": 1610.49084, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4320.517219166668, "latest": 1610.49084, "ratio_latest_vs_avg": 0.3727541769433401, "max": 19305.64888, "min": 0 }, "price_stats": { "highest": 16.289, "lowest": 15.433, "range": 0.8560000000000016, "current": 15.484 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T04:08:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T02:30:00+01:00", "open": 15.446, "high": 15.446, "low": 15.389, "close": 15.436, "volume": 4809.47174, "body_percent": 0.06474168069402944, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:35:00+01:00", "open": 15.427, "high": 15.568, "low": 15.427, "close": 15.451, "volume": 15421.62546, "body_percent": 0.15557140079082718, "direction": "GREEN", "wick_upper": 0.1169999999999991, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:40:00+01:00", "open": 15.434, "high": 15.486, "low": 15.384, "close": 15.415, "volume": 5329.56521, "body_percent": 0.12310483348451555, "direction": "RED", "wick_upper": 0.05200000000000138, "wick_lower": 0.030999999999998806, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:45:00+01:00", "open": 15.437, "high": 15.441, "low": 15.32, "close": 15.381, "volume": 19981.80147, "body_percent": 0.36276478590399147, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.06099999999999994, "pattern": null }, { "timestamp": "2025-11-18T02:50:00+01:00", "open": 15.405, "high": 15.435, "low": 15.346, "close": 15.398, "volume": 10942.3644, "body_percent": 0.0454397922752332, "direction": "RED", "wick_upper": 0.030000000000001137, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:55:00+01:00", "open": 15.451, "high": 15.571, "low": 15.451, "close": 15.559, "volume": 6229.29796, "body_percent": 0.6989838845382096, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 15.702, "low": 15.531, "close": 15.686, "volume": 18816.25766, "body_percent": 0.9525035397090983, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T03:05:00+01:00", "open": 15.715, "high": 15.961, "low": 15.698, "close": 15.948, "volume": 21942.74404, "body_percent": 1.4826598790964083, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T03:10:00+01:00", "open": 15.937, "high": 15.985, "low": 15.814, "close": 15.97, "volume": 29564.10479, "body_percent": 0.20706531969631206, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.12299999999999933, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T03:15:00+01:00", "open": 15.956, "high": 16.067, "low": 15.776, "close": 15.87, "volume": 17541.10564, "body_percent": 0.5389822010528973, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.09399999999999942, "pattern": null }, { "timestamp": "2025-11-18T03:20:00+01:00", "open": 15.903, "high": 16.227, "low": 15.902, "close": 16.204, "volume": 27161.52959, "body_percent": 1.8927246431490925, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:25:00+01:00", "open": 16.198, "high": 16.289, "low": 16.161, "close": 16.164, "volume": 26055.96733, "body_percent": 0.20990245709346164, "direction": "RED", "wick_upper": 0.09100000000000108, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:30:00+01:00", "open": 16.176, "high": 16.222, "low": 15.87, "close": 15.87, "volume": 32369.07639, "body_percent": 1.8916913946587486, "direction": "RED", "wick_upper": 0.04600000000000293, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:35:00+01:00", "open": 15.887, "high": 15.991, "low": 15.804, "close": 15.886, "volume": 17565.09663, "body_percent": 0.006294454585517858, "direction": "RED", "wick_upper": 0.1039999999999992, "wick_lower": 0.08199999999999896, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:40:00+01:00", "open": 15.885, "high": 16.001, "low": 15.885, "close": 15.973, "volume": 7702.98981, "body_percent": 0.5539817437834496, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:45:00+01:00", "open": 15.955, "high": 16.061, "low": 15.87, "close": 15.871, "volume": 17349.74007, "body_percent": 0.5264807270448113, "direction": "RED", "wick_upper": 0.10599999999999987, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:50:00+01:00", "open": 15.848, "high": 15.886, "low": 15.745, "close": 15.749, "volume": 17823.56404, "body_percent": 0.6246845027763768, "direction": "RED", "wick_upper": 0.03799999999999848, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T03:55:00+01:00", "open": 15.759, "high": 15.759, "low": 15.641, "close": 15.648, "volume": 18197.14114, "body_percent": 0.7043594136683841, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 15.688, "low": 15.442, "close": 15.561, "volume": 35955.33758, "body_percent": 0.549626126414011, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.11899999999999977, "pattern": null }, { "timestamp": "2025-11-18T04:05:00+01:00", "open": 15.578, "high": 15.619, "low": 15.433, "close": 15.484, "volume": 7326.35594, "body_percent": 0.6034150725381912, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.051000000000000156, "pattern": null } ], "volume_stats": { "average": 23994.285617, "latest": 7326.35594, "ratio_latest_vs_avg": 0.30533753148329873, "max": 79079.34892, "min": 3882.38298 }, "price_stats": { "highest": 16.337, "lowest": 15.229, "range": 1.1080000000000005, "current": 15.484 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T04:08:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 15.688, "low": 15.433, "close": 15.484, "volume": 43281.69352, "body_percent": 1.0417332395986467, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.051000000000000156, "pattern": null } ], "volume_stats": { "average": 412903.38835666666, "latest": 43281.69352, "ratio_latest_vs_avg": 0.10482281022749369, "max": 1341103.46717, "min": 43281.69352 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.484 } } }, "technical_indicators": { "1m": { "rsi_14": 64.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.09115243, "signal_line": 15.75727975, "histogram": -15.66612732 }, "bollinger_bands": { "upper": 15.93343495, "middle": 15.661, "lower": 15.38856505 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.387, "moving_averages": { "sma_9": 15.789444444444444, "sma_20": 15.661000000000001, "ema_12": 15.757279750608754, "ema_26": 15.666127317133304 } }, "5m": { "rsi_14": 56.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04119445, "signal_line": 15.58930358, "histogram": -15.63049804 }, "bollinger_bands": { "upper": 16.23279633, "middle": 15.7262, "lower": 15.21960367 }, "stochastic": { "K": 6.68, "D": 2.21 }, "atr": 0, "momentum": -0.048, "moving_averages": { "sma_9": 15.582666666666666, "sma_20": 15.726200000000002, "ema_12": 15.589303581469647, "ema_26": 15.630498035794483 } }, "1h": { "rsi_14": 63.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.13709503, "signal_line": 15.39741013, "histogram": -15.53450516 }, "bollinger_bands": { "upper": 16.80014012, "middle": 15.6396, "lower": 14.47905988 }, "stochastic": { "K": 5.73, "D": 1.89 }, "atr": 0, "momentum": -0.818, "moving_averages": { "sma_9": 15.643666666666668, "sma_20": 15.639600000000002, "ema_12": 15.397410126978968, "ema_26": 15.534505158644658 } } }, "volume_profile": { "timestamp": "2025-11-18T04:08:04+01:00", "last_500_trades": { "buy_volume": 3526.3499999999967, "sell_volume": 4262.809999999997, "buy_trades": 222, "sell_trades": 278, "buy_sell_ratio": 0.8272360250632798, "cumulative_delta": -736.4599999999998, "delta_percent": -9.45, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7118.959999999992, "point_of_control_volume": 7118.959999999992, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T04:08:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2025-11-18T04:08:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T04:08:05+01:00", "last_60min": { "current_imbalance": 8.42, "imbalance_change_60min": 11.876999999999999, "min_imbalance": -19.704, "max_imbalance": 20.135, "average_imbalance": 6.219962264150944, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 1.934, -2.016, 0.082, 3.186, 3.755, 13.973, 16.683, 1.414, 4.688, 6.046, 12.599, 6.93, 20.135, 15.086, 11.189, 11.54, 13.002, 9.264, 10.596, 8.42 ] }, "volatility_metrics": { "timestamp": "2025-11-18T04:08:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00391196644224169, "average_range_1m": 0.053838383838383824, "atr_14_1m": 0.07014286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90301.01, "zen_price": 15.484, "btc_1h_change_percent": -1.31, "zen_1h_change_percent": -2.91, "correlation_1h": 0.803, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-11-18T04:08:06+01:00", "key_levels": { "current_price": 15.484, "resistance_24h": 17.1, "support_24h": 14.083, "distance_to_resistance_percent": 10.44, "distance_to_support_percent": 9.05 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "53.6%" } } }, { "timestamp": "2025-11-18T04:09:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763435341, "price_data": { "timestamp": "2025-11-18T04:09:01+01:00", "symbol": "ZENUSDC", "current_price": 15.614, "bid": 15.621, "ask": 15.635, "bid_ask_spread_absolute": 0.013999999999999346, "bid_ask_spread_percent": 0.0896631228384741, "high_24h": 17.1, "low_24h": 13.679, "open_24h": 13.991, "volume_24h": 829880.14, "volume_usdc_24h": 0, "price_change_24h": 1.623, "price_change_24h_percent": 11.6, "trades_24h": 44782 }, "orderbook_continuous": { "timestamp": "2025-11-18T04:09:02+01:00", "bids_analysis": { "total_quantity": 5731.539999999998, "levels_count": 100, "top_10_bids": [ { "price": 15.62, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.619, "quantity": 19.8, "cumulative": 26.380000000000003 }, { "price": 15.612, "quantity": 29.74, "cumulative": 56.120000000000005 }, { "price": 15.611, "quantity": 91.21, "cumulative": 147.32999999999998 }, { "price": 15.61, "quantity": 70.33, "cumulative": 217.65999999999997 }, { "price": 15.608, "quantity": 6.58, "cumulative": 224.23999999999998 }, { "price": 15.604, "quantity": 129.29, "cumulative": 353.53 }, { "price": 15.603, "quantity": 70.33, "cumulative": 423.85999999999996 }, { "price": 15.601, "quantity": 6.58, "cumulative": 430.43999999999994 }, { "price": 15.597, "quantity": 129.29, "cumulative": 559.7299999999999 } ] }, "asks_analysis": { "total_quantity": 5544.010000000003, "levels_count": 100, "top_10_asks": [ { "price": 15.635, "quantity": 38.08, "cumulative": 38.08 }, { "price": 15.64, "quantity": 70.33, "cumulative": 108.41 }, { "price": 15.642, "quantity": 38.08, "cumulative": 146.49 }, { "price": 15.647, "quantity": 6.58, "cumulative": 153.07000000000002 }, { "price": 15.649, "quantity": 70.33, "cumulative": 223.40000000000003 }, { "price": 15.65, "quantity": 44.66, "cumulative": 268.06000000000006 }, { "price": 15.651, "quantity": 91.21, "cumulative": 359.27000000000004 }, { "price": 15.655, "quantity": 6.58, "cumulative": 365.85 }, { "price": 15.656, "quantity": 70.33, "cumulative": 436.18 }, { "price": 15.657, "quantity": 44.66, "cumulative": 480.84000000000003 } ] }, "imbalance": { "quantity_difference": 187.5299999999952, "percent": 1.663, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0338256965625956 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.096, "accumulation_bid_levels": [ { "price": 15.604, "quantity": 129.29 }, { "price": 15.597, "quantity": 129.29 }, { "price": 15.59, "quantity": 129.29 }, { "price": 15.579, "quantity": 135.87 }, { "price": 15.571, "quantity": 135.87 } ], "accumulation_ask_levels": [ { "price": 15.664, "quantity": 228.15 }, { "price": 15.698, "quantity": 211.09 }, { "price": 15.711, "quantity": 153.65 }, { "price": 15.838, "quantity": 101.68 }, { "price": 15.911, "quantity": 101.22 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T04:09:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T03:50:00+01:00", "open": 15.848, "high": 15.886, "low": 15.841, "close": 15.841, "volume": 2574.76537, "body_percent": 0.04416961130742964, "direction": "RED", "wick_upper": 0.03799999999999848, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:51:00+01:00", "open": 15.832, "high": 15.832, "low": 15.82, "close": 15.82, "volume": 588.0388, "body_percent": 0.07579585649318124, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:52:00+01:00", "open": 15.806, "high": 15.848, "low": 15.776, "close": 15.833, "volume": 5537.76005, "body_percent": 0.17082120713653692, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-11-18T03:53:00+01:00", "open": 15.833, "high": 15.833, "low": 15.828, "close": 15.828, "volume": 636.34785, "body_percent": 0.031579612202367095, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:54:00+01:00", "open": 15.818, "high": 15.818, "low": 15.745, "close": 15.749, "volume": 8486.65197, "body_percent": 0.43621191048172375, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T03:55:00+01:00", "open": 15.759, "high": 15.759, "low": 15.701, "close": 15.722, "volume": 1442.75023, "body_percent": 0.23478647122279847, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2025-11-18T03:56:00+01:00", "open": 15.702, "high": 15.704, "low": 15.683, "close": 15.701, "volume": 1465.08358, "body_percent": 0.006368615462994814, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.018000000000000682, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:57:00+01:00", "open": 15.727, "high": 15.747, "low": 15.724, "close": 15.74, "volume": 3526.07146, "body_percent": 0.08266039295479048, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T03:58:00+01:00", "open": 15.738, "high": 15.738, "low": 15.686, "close": 15.686, "volume": 6066.00175, "body_percent": 0.33041047147032404, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:59:00+01:00", "open": 15.685, "high": 15.695, "low": 15.641, "close": 15.648, "volume": 5697.23412, "body_percent": 0.23589416640102523, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 15.688, "low": 15.619, "close": 15.621, "volume": 9284.98911, "body_percent": 0.16616603821818754, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-11-18T04:01:00+01:00", "open": 15.643, "high": 15.652, "low": 15.484, "close": 15.512, "volume": 9341.06093, "body_percent": 0.8374352745637039, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-11-18T04:02:00+01:00", "open": 15.506, "high": 15.506, "low": 15.442, "close": 15.443, "volume": 12989.47126, "body_percent": 0.4062943376757423, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T04:03:00+01:00", "open": 15.475, "high": 15.589, "low": 15.475, "close": 15.589, "volume": 2295.62533, "body_percent": 0.7366720516962892, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:04:00+01:00", "open": 15.602, "high": 15.602, "low": 15.561, "close": 15.561, "volume": 2044.19095, "body_percent": 0.2627868222022841, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:05:00+01:00", "open": 15.578, "high": 15.619, "low": 15.578, "close": 15.619, "volume": 115.43382, "body_percent": 0.2631916805751725, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:06:00+01:00", "open": 15.553, "high": 15.567, "low": 15.519, "close": 15.519, "volume": 2393.94299, "body_percent": 0.21860734263486592, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:07:00+01:00", "open": 15.513, "high": 15.513, "low": 15.433, "close": 15.433, "volume": 3206.48829, "body_percent": 0.515696512602334, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:08:00+01:00", "open": 15.484, "high": 15.628, "low": 15.478, "close": 15.614, "volume": 28445.44494, "body_percent": 0.8395763368638645, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T04:09:00+01:00", "open": 15.627, "high": 15.627, "low": 15.62, "close": 15.62, "volume": 7454.55199, "body_percent": 0.04479426633391853, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4815.025250666668, "latest": 7454.55199, "ratio_latest_vs_avg": 1.5481854407654194, "max": 28445.44494, "min": 0 }, "price_stats": { "highest": 16.289, "lowest": 15.433, "range": 0.8560000000000016, "current": 15.62 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T04:09:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T02:30:00+01:00", "open": 15.446, "high": 15.446, "low": 15.389, "close": 15.436, "volume": 4809.47174, "body_percent": 0.06474168069402944, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:35:00+01:00", "open": 15.427, "high": 15.568, "low": 15.427, "close": 15.451, "volume": 15421.62546, "body_percent": 0.15557140079082718, "direction": "GREEN", "wick_upper": 0.1169999999999991, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:40:00+01:00", "open": 15.434, "high": 15.486, "low": 15.384, "close": 15.415, "volume": 5329.56521, "body_percent": 0.12310483348451555, "direction": "RED", "wick_upper": 0.05200000000000138, "wick_lower": 0.030999999999998806, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:45:00+01:00", "open": 15.437, "high": 15.441, "low": 15.32, "close": 15.381, "volume": 19981.80147, "body_percent": 0.36276478590399147, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.06099999999999994, "pattern": null }, { "timestamp": "2025-11-18T02:50:00+01:00", "open": 15.405, "high": 15.435, "low": 15.346, "close": 15.398, "volume": 10942.3644, "body_percent": 0.0454397922752332, "direction": "RED", "wick_upper": 0.030000000000001137, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:55:00+01:00", "open": 15.451, "high": 15.571, "low": 15.451, "close": 15.559, "volume": 6229.29796, "body_percent": 0.6989838845382096, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 15.702, "low": 15.531, "close": 15.686, "volume": 18816.25766, "body_percent": 0.9525035397090983, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T03:05:00+01:00", "open": 15.715, "high": 15.961, "low": 15.698, "close": 15.948, "volume": 21942.74404, "body_percent": 1.4826598790964083, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T03:10:00+01:00", "open": 15.937, "high": 15.985, "low": 15.814, "close": 15.97, "volume": 29564.10479, "body_percent": 0.20706531969631206, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.12299999999999933, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T03:15:00+01:00", "open": 15.956, "high": 16.067, "low": 15.776, "close": 15.87, "volume": 17541.10564, "body_percent": 0.5389822010528973, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.09399999999999942, "pattern": null }, { "timestamp": "2025-11-18T03:20:00+01:00", "open": 15.903, "high": 16.227, "low": 15.902, "close": 16.204, "volume": 27161.52959, "body_percent": 1.8927246431490925, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:25:00+01:00", "open": 16.198, "high": 16.289, "low": 16.161, "close": 16.164, "volume": 26055.96733, "body_percent": 0.20990245709346164, "direction": "RED", "wick_upper": 0.09100000000000108, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:30:00+01:00", "open": 16.176, "high": 16.222, "low": 15.87, "close": 15.87, "volume": 32369.07639, "body_percent": 1.8916913946587486, "direction": "RED", "wick_upper": 0.04600000000000293, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:35:00+01:00", "open": 15.887, "high": 15.991, "low": 15.804, "close": 15.886, "volume": 17565.09663, "body_percent": 0.006294454585517858, "direction": "RED", "wick_upper": 0.1039999999999992, "wick_lower": 0.08199999999999896, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:40:00+01:00", "open": 15.885, "high": 16.001, "low": 15.885, "close": 15.973, "volume": 7702.98981, "body_percent": 0.5539817437834496, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:45:00+01:00", "open": 15.955, "high": 16.061, "low": 15.87, "close": 15.871, "volume": 17349.74007, "body_percent": 0.5264807270448113, "direction": "RED", "wick_upper": 0.10599999999999987, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:50:00+01:00", "open": 15.848, "high": 15.886, "low": 15.745, "close": 15.749, "volume": 17823.56404, "body_percent": 0.6246845027763768, "direction": "RED", "wick_upper": 0.03799999999999848, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T03:55:00+01:00", "open": 15.759, "high": 15.759, "low": 15.641, "close": 15.648, "volume": 18197.14114, "body_percent": 0.7043594136683841, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 15.688, "low": 15.442, "close": 15.561, "volume": 35955.33758, "body_percent": 0.549626126414011, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.11899999999999977, "pattern": null }, { "timestamp": "2025-11-18T04:05:00+01:00", "open": 15.578, "high": 15.628, "low": 15.433, "close": 15.62, "volume": 41615.86203, "body_percent": 0.26961098985749016, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.14499999999999957, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 24565.777385166668, "latest": 41615.86203, "ratio_latest_vs_avg": 1.6940584202773297, "max": 79079.34892, "min": 3882.38298 }, "price_stats": { "highest": 16.337, "lowest": 15.229, "range": 1.1080000000000005, "current": 15.62 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T04:09:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 15.688, "low": 15.433, "close": 15.62, "volume": 77571.19961, "body_percent": 0.17255703968812566, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.1869999999999994, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 413474.8801248333, "latest": 77571.19961, "ratio_latest_vs_avg": 0.18760801039855254, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.62 } } }, "technical_indicators": { "1m": { "rsi_14": 54.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05962154, "signal_line": 15.74328169, "histogram": -15.68366015 }, "bollinger_bands": { "upper": 15.89942206, "middle": 15.65495, "lower": 15.41047794 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.221, "moving_averages": { "sma_9": 15.76888888888889, "sma_20": 15.654950000000003, "ema_12": 15.743281691239496, "ema_26": 15.683660148673038 } }, "5m": { "rsi_14": 50.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.07651163, "signal_line": 15.59708485, "histogram": -15.67359648 }, "bollinger_bands": { "upper": 16.23067007, "middle": 15.7355, "lower": 15.24032993 }, "stochastic": { "K": 6.68, "D": 2.21 }, "atr": 0, "momentum": -0.234, "moving_averages": { "sma_9": 15.582666666666666, "sma_20": 15.735500000000002, "ema_12": 15.597084847588116, "ema_26": 15.673596479697808 } }, "1h": { "rsi_14": 62.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.17241221, "signal_line": 15.40519139, "histogram": -15.5776036 }, "bollinger_bands": { "upper": 16.80728248, "middle": 15.6489, "lower": 14.49051752 }, "stochastic": { "K": 5.73, "D": 1.89 }, "atr": 0, "momentum": -1.004, "moving_averages": { "sma_9": 15.643666666666668, "sma_20": 15.648900000000001, "ema_12": 15.40519139309744, "ema_26": 15.577603602547985 } } }, "volume_profile": { "timestamp": "2025-11-18T04:09:04+01:00", "last_500_trades": { "buy_volume": 4330.950000000001, "sell_volume": 4188.089999999997, "buy_trades": 249, "sell_trades": 251, "buy_sell_ratio": 1.0341110148062729, "cumulative_delta": 142.85999999999987, "delta_percent": 1.68, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7875.499999999991, "point_of_control_volume": 7875.499999999991, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T04:09:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2025-11-18T04:09:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T04:09:04+01:00", "last_60min": { "current_imbalance": 12.396, "imbalance_change_60min": 7.375000000000001, "min_imbalance": -19.704, "max_imbalance": 20.135, "average_imbalance": 6.519075471698114, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -2.016, 0.082, 3.186, 3.755, 13.973, 16.683, 1.414, 4.688, 6.046, 12.599, 6.93, 20.135, 15.086, 11.189, 11.54, 13.002, 9.264, 10.596, 8.42, 12.396 ] }, "volatility_metrics": { "timestamp": "2025-11-18T04:09:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0040858521273600835, "average_range_1m": 0.05585858585858585, "atr_14_1m": 0.08164286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90330.01, "zen_price": 15.67, "btc_1h_change_percent": -1.24, "zen_1h_change_percent": -1.6, "correlation_1h": 0.79, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-11-18T04:09:06+01:00", "key_levels": { "current_price": 15.67, "resistance_24h": 17.1, "support_24h": 14.083, "distance_to_resistance_percent": 9.13, "distance_to_support_percent": 10.13 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "47.4%" } } }, { "timestamp": "2025-11-18T04:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763435402, "price_data": { "timestamp": "2025-11-18T04:10:02+01:00", "symbol": "ZENUSDC", "current_price": 15.717, "bid": 15.731, "ask": 15.747, "bid_ask_spread_absolute": 0.016000000000000014, "bid_ask_spread_percent": 0.1018005980785138, "high_24h": 17.1, "low_24h": 13.679, "open_24h": 13.987, "volume_24h": 830719.88, "volume_usdc_24h": 0, "price_change_24h": 1.73, "price_change_24h_percent": 12.369, "trades_24h": 44797 }, "orderbook_continuous": { "timestamp": "2025-11-18T04:10:02+01:00", "bids_analysis": { "total_quantity": 5732.360000000003, "levels_count": 100, "top_10_bids": [ { "price": 15.729, "quantity": 20.86, "cumulative": 20.86 }, { "price": 15.727, "quantity": 20.88, "cumulative": 41.739999999999995 }, { "price": 15.724, "quantity": 20.89, "cumulative": 62.629999999999995 }, { "price": 15.72, "quantity": 30.42, "cumulative": 93.05 }, { "price": 15.719, "quantity": 38.08, "cumulative": 131.13 }, { "price": 15.718, "quantity": 76.91, "cumulative": 208.04 }, { "price": 15.714, "quantity": 6.58, "cumulative": 214.62 }, { "price": 15.712, "quantity": 135.87, "cumulative": 350.49 }, { "price": 15.711, "quantity": 70.33, "cumulative": 420.82 }, { "price": 15.706, "quantity": 6.58, "cumulative": 427.4 } ] }, "asks_analysis": { "total_quantity": 5332.820000000001, "levels_count": 100, "top_10_asks": [ { "price": 15.748, "quantity": 91.21, "cumulative": 91.21 }, { "price": 15.75, "quantity": 38.08, "cumulative": 129.29 }, { "price": 15.754, "quantity": 70.33, "cumulative": 199.62 }, { "price": 15.755, "quantity": 91.21, "cumulative": 290.83 }, { "price": 15.757, "quantity": 38.08, "cumulative": 328.90999999999997 }, { "price": 15.762, "quantity": 161.54, "cumulative": 490.44999999999993 }, { "price": 15.764, "quantity": 38.08, "cumulative": 528.53 }, { "price": 15.769, "quantity": 70.33, "cumulative": 598.86 }, { "price": 15.77, "quantity": 97.79, "cumulative": 696.65 }, { "price": 15.771, "quantity": 38.08, "cumulative": 734.73 } ] }, "imbalance": { "quantity_difference": 399.5400000000027, "percent": 3.611, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0749209611425106 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.121, "accumulation_bid_levels": [ { "price": 15.712, "quantity": 135.87 }, { "price": 15.705, "quantity": 129.29 }, { "price": 15.698, "quantity": 129.29 }, { "price": 15.69, "quantity": 135.87 }, { "price": 15.664, "quantity": 135.87 } ], "accumulation_ask_levels": [ { "price": 15.762, "quantity": 161.54 }, { "price": 15.811, "quantity": 139.94 }, { "price": 16.047, "quantity": 100.36 }, { "price": 16.06, "quantity": 127.29 }, { "price": 16.183, "quantity": 187.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T04:10:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T03:51:00+01:00", "open": 15.832, "high": 15.832, "low": 15.82, "close": 15.82, "volume": 588.0388, "body_percent": 0.07579585649318124, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:52:00+01:00", "open": 15.806, "high": 15.848, "low": 15.776, "close": 15.833, "volume": 5537.76005, "body_percent": 0.17082120713653692, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-11-18T03:53:00+01:00", "open": 15.833, "high": 15.833, "low": 15.828, "close": 15.828, "volume": 636.34785, "body_percent": 0.031579612202367095, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:54:00+01:00", "open": 15.818, "high": 15.818, "low": 15.745, "close": 15.749, "volume": 8486.65197, "body_percent": 0.43621191048172375, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T03:55:00+01:00", "open": 15.759, "high": 15.759, "low": 15.701, "close": 15.722, "volume": 1442.75023, "body_percent": 0.23478647122279847, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2025-11-18T03:56:00+01:00", "open": 15.702, "high": 15.704, "low": 15.683, "close": 15.701, "volume": 1465.08358, "body_percent": 0.006368615462994814, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.018000000000000682, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:57:00+01:00", "open": 15.727, "high": 15.747, "low": 15.724, "close": 15.74, "volume": 3526.07146, "body_percent": 0.08266039295479048, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T03:58:00+01:00", "open": 15.738, "high": 15.738, "low": 15.686, "close": 15.686, "volume": 6066.00175, "body_percent": 0.33041047147032404, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:59:00+01:00", "open": 15.685, "high": 15.695, "low": 15.641, "close": 15.648, "volume": 5697.23412, "body_percent": 0.23589416640102523, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 15.688, "low": 15.619, "close": 15.621, "volume": 9284.98911, "body_percent": 0.16616603821818754, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-11-18T04:01:00+01:00", "open": 15.643, "high": 15.652, "low": 15.484, "close": 15.512, "volume": 9341.06093, "body_percent": 0.8374352745637039, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-11-18T04:02:00+01:00", "open": 15.506, "high": 15.506, "low": 15.442, "close": 15.443, "volume": 12989.47126, "body_percent": 0.4062943376757423, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T04:03:00+01:00", "open": 15.475, "high": 15.589, "low": 15.475, "close": 15.589, "volume": 2295.62533, "body_percent": 0.7366720516962892, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:04:00+01:00", "open": 15.602, "high": 15.602, "low": 15.561, "close": 15.561, "volume": 2044.19095, "body_percent": 0.2627868222022841, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:05:00+01:00", "open": 15.578, "high": 15.619, "low": 15.578, "close": 15.619, "volume": 115.43382, "body_percent": 0.2631916805751725, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:06:00+01:00", "open": 15.553, "high": 15.567, "low": 15.519, "close": 15.519, "volume": 2393.94299, "body_percent": 0.21860734263486592, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:07:00+01:00", "open": 15.513, "high": 15.513, "low": 15.433, "close": 15.433, "volume": 3206.48829, "body_percent": 0.515696512602334, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:08:00+01:00", "open": 15.484, "high": 15.628, "low": 15.478, "close": 15.614, "volume": 28445.44494, "body_percent": 0.8395763368638645, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T04:09:00+01:00", "open": 15.627, "high": 15.728, "low": 15.62, "close": 15.717, "volume": 13989.06017, "body_percent": 0.5759262814359752, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T04:10:00+01:00", "open": 15.717, "high": 15.717, "low": 15.717, "close": 15.717, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4880.882391333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 28445.44494, "min": 0 }, "price_stats": { "highest": 16.289, "lowest": 15.433, "range": 0.8560000000000016, "current": 15.717 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T04:10:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T02:35:00+01:00", "open": 15.427, "high": 15.568, "low": 15.427, "close": 15.451, "volume": 15421.62546, "body_percent": 0.15557140079082718, "direction": "GREEN", "wick_upper": 0.1169999999999991, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:40:00+01:00", "open": 15.434, "high": 15.486, "low": 15.384, "close": 15.415, "volume": 5329.56521, "body_percent": 0.12310483348451555, "direction": "RED", "wick_upper": 0.05200000000000138, "wick_lower": 0.030999999999998806, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:45:00+01:00", "open": 15.437, "high": 15.441, "low": 15.32, "close": 15.381, "volume": 19981.80147, "body_percent": 0.36276478590399147, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.06099999999999994, "pattern": null }, { "timestamp": "2025-11-18T02:50:00+01:00", "open": 15.405, "high": 15.435, "low": 15.346, "close": 15.398, "volume": 10942.3644, "body_percent": 0.0454397922752332, "direction": "RED", "wick_upper": 0.030000000000001137, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:55:00+01:00", "open": 15.451, "high": 15.571, "low": 15.451, "close": 15.559, "volume": 6229.29796, "body_percent": 0.6989838845382096, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 15.702, "low": 15.531, "close": 15.686, "volume": 18816.25766, "body_percent": 0.9525035397090983, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T03:05:00+01:00", "open": 15.715, "high": 15.961, "low": 15.698, "close": 15.948, "volume": 21942.74404, "body_percent": 1.4826598790964083, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T03:10:00+01:00", "open": 15.937, "high": 15.985, "low": 15.814, "close": 15.97, "volume": 29564.10479, "body_percent": 0.20706531969631206, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.12299999999999933, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T03:15:00+01:00", "open": 15.956, "high": 16.067, "low": 15.776, "close": 15.87, "volume": 17541.10564, "body_percent": 0.5389822010528973, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.09399999999999942, "pattern": null }, { "timestamp": "2025-11-18T03:20:00+01:00", "open": 15.903, "high": 16.227, "low": 15.902, "close": 16.204, "volume": 27161.52959, "body_percent": 1.8927246431490925, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:25:00+01:00", "open": 16.198, "high": 16.289, "low": 16.161, "close": 16.164, "volume": 26055.96733, "body_percent": 0.20990245709346164, "direction": "RED", "wick_upper": 0.09100000000000108, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:30:00+01:00", "open": 16.176, "high": 16.222, "low": 15.87, "close": 15.87, "volume": 32369.07639, "body_percent": 1.8916913946587486, "direction": "RED", "wick_upper": 0.04600000000000293, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:35:00+01:00", "open": 15.887, "high": 15.991, "low": 15.804, "close": 15.886, "volume": 17565.09663, "body_percent": 0.006294454585517858, "direction": "RED", "wick_upper": 0.1039999999999992, "wick_lower": 0.08199999999999896, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:40:00+01:00", "open": 15.885, "high": 16.001, "low": 15.885, "close": 15.973, "volume": 7702.98981, "body_percent": 0.5539817437834496, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:45:00+01:00", "open": 15.955, "high": 16.061, "low": 15.87, "close": 15.871, "volume": 17349.74007, "body_percent": 0.5264807270448113, "direction": "RED", "wick_upper": 0.10599999999999987, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:50:00+01:00", "open": 15.848, "high": 15.886, "low": 15.745, "close": 15.749, "volume": 17823.56404, "body_percent": 0.6246845027763768, "direction": "RED", "wick_upper": 0.03799999999999848, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T03:55:00+01:00", "open": 15.759, "high": 15.759, "low": 15.641, "close": 15.648, "volume": 18197.14114, "body_percent": 0.7043594136683841, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 15.688, "low": 15.442, "close": 15.561, "volume": 35955.33758, "body_percent": 0.549626126414011, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.11899999999999977, "pattern": null }, { "timestamp": "2025-11-18T04:05:00+01:00", "open": 15.578, "high": 15.728, "low": 15.433, "close": 15.717, "volume": 48150.37021, "body_percent": 0.8922839902426571, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.14499999999999957, "pattern": null }, { "timestamp": "2025-11-18T04:10:00+01:00", "open": 15.717, "high": 15.717, "low": 15.717, "close": 15.717, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 24038.642168000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 79079.34892, "min": 0 }, "price_stats": { "highest": 16.337, "lowest": 15.229, "range": 1.1080000000000005, "current": 15.717 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T04:10:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 15.728, "low": 15.433, "close": 15.717, "volume": 84105.70779, "body_percent": 0.44737010289512547, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.2140000000000004, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 413583.7885945, "latest": 84105.70779, "ratio_latest_vs_avg": 0.20335832812939825, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.717 } } }, "technical_indicators": { "1m": { "rsi_14": 51.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03496339, "signal_line": 15.73031051, "histogram": -15.69534712 }, "bollinger_bands": { "upper": 15.88626319, "middle": 15.6536, "lower": 15.42093681 }, "stochastic": { "K": 96.67, "D": 31.9 }, "atr": 0, "momentum": 0.103, "moving_averages": { "sma_9": 15.747444444444445, "sma_20": 15.653600000000003, "ema_12": 15.73031051123778, "ema_26": 15.695347116391142 } }, "5m": { "rsi_14": 57.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.07566917, "signal_line": 15.62869673, "histogram": -15.7043659 }, "bollinger_bands": { "upper": 16.22672245, "middle": 15.7519, "lower": 15.27707755 }, "stochastic": { "K": 8.51, "D": 2.81 }, "atr": 0, "momentum": -0.266, "moving_averages": { "sma_9": 15.630888888888888, "sma_20": 15.751900000000003, "ema_12": 15.62869673268155, "ema_26": 15.704365902442092 } }, "1h": { "rsi_14": 61.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.18133644, "signal_line": 15.40715763, "histogram": -15.58849407 }, "bollinger_bands": { "upper": 16.80998481, "middle": 15.65125, "lower": 14.49251519 }, "stochastic": { "K": 5.73, "D": 1.89 }, "atr": 0, "momentum": -1.051, "moving_averages": { "sma_9": 15.643666666666668, "sma_20": 15.651250000000001, "ema_12": 15.407157627009097, "ema_26": 15.588494069555814 } } }, "volume_profile": { "timestamp": "2025-11-18T04:10:04+01:00", "last_500_trades": { "buy_volume": 4384.84, "sell_volume": 4210.169999999998, "buy_trades": 247, "sell_trades": 253, "buy_sell_ratio": 1.0414876358911878, "cumulative_delta": 174.67000000000002, "delta_percent": 2.03, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8000.559999999992, "point_of_control_volume": 8000.559999999992, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T04:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2025-11-18T04:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T04:10:05+01:00", "last_60min": { "current_imbalance": 1.663, "imbalance_change_60min": 1.986, "min_imbalance": -19.704, "max_imbalance": 20.135, "average_imbalance": 6.455716981132077, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 0.082, 3.186, 3.755, 13.973, 16.683, 1.414, 4.688, 6.046, 12.599, 6.93, 20.135, 15.086, 11.189, 11.54, 13.002, 9.264, 10.596, 8.42, 12.396, 1.663 ] }, "volatility_metrics": { "timestamp": "2025-11-18T04:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004121608676126233, "average_range_1m": 0.05617171717171715, "atr_14_1m": 0.0825, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90490, "zen_price": 15.717, "btc_1h_change_percent": -0.94, "zen_1h_change_percent": -1.03, "correlation_1h": 0.788, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-11-18T04:10:06+01:00", "key_levels": { "current_price": 15.717, "resistance_24h": 17.1, "support_24h": 14.083, "distance_to_resistance_percent": 8.8, "distance_to_support_percent": 10.4 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "45.8%" } } }, { "timestamp": "2025-11-18T04:11:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763435462, "price_data": { "timestamp": "2025-11-18T04:11:02+01:00", "symbol": "ZENUSDC", "current_price": 15.791, "bid": 15.76, "ask": 15.782, "bid_ask_spread_absolute": 0.02200000000000024, "bid_ask_spread_percent": 0.13931986574631272, "high_24h": 17.1, "low_24h": 13.679, "open_24h": 14.012, "volume_24h": 830872.9, "volume_usdc_24h": 0, "price_change_24h": 1.779, "price_change_24h_percent": 12.696, "trades_24h": 44801 }, "orderbook_continuous": { "timestamp": "2025-11-18T04:11:02+01:00", "bids_analysis": { "total_quantity": 5907.78, "levels_count": 100, "top_10_bids": [ { "price": 15.761, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.76, "quantity": 14.25, "cumulative": 20.83 }, { "price": 15.759, "quantity": 23.75, "cumulative": 44.58 }, { "price": 15.758, "quantity": 6.58, "cumulative": 51.16 }, { "price": 15.757, "quantity": 38.08, "cumulative": 89.24 }, { "price": 15.755, "quantity": 6.58, "cumulative": 95.82 }, { "price": 15.754, "quantity": 91.21, "cumulative": 187.02999999999997 }, { "price": 15.753, "quantity": 76.91, "cumulative": 263.93999999999994 }, { "price": 15.751, "quantity": 95.1, "cumulative": 359.03999999999996 }, { "price": 15.75, "quantity": 6.58, "cumulative": 365.61999999999995 } ] }, "asks_analysis": { "total_quantity": 5156.170000000002, "levels_count": 100, "top_10_asks": [ { "price": 15.779, "quantity": 91.21, "cumulative": 91.21 }, { "price": 15.783, "quantity": 108.41, "cumulative": 199.62 }, { "price": 15.786, "quantity": 91.21, "cumulative": 290.83 }, { "price": 15.791, "quantity": 37.23, "cumulative": 328.06 }, { "price": 15.793, "quantity": 91.21, "cumulative": 419.27 }, { "price": 15.795, "quantity": 70.33, "cumulative": 489.59999999999997 }, { "price": 15.798, "quantity": 38.08, "cumulative": 527.68 }, { "price": 15.8, "quantity": 91.21, "cumulative": 618.89 }, { "price": 15.805, "quantity": 6.58, "cumulative": 625.47 }, { "price": 15.806, "quantity": 70.33, "cumulative": 695.8000000000001 } ] }, "imbalance": { "quantity_difference": 751.6099999999979, "percent": 6.793, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1457690495076767 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.114, "accumulation_bid_levels": [ { "price": 15.733, "quantity": 135.87 }, { "price": 15.726, "quantity": 129.29 }, { "price": 15.719, "quantity": 129.29 }, { "price": 15.718, "quantity": 101.79 }, { "price": 15.712, "quantity": 135.87 } ], "accumulation_ask_levels": [ { "price": 15.783, "quantity": 108.41 }, { "price": 15.81, "quantity": 160.25 }, { "price": 15.811, "quantity": 139.94 }, { "price": 16.047, "quantity": 100.36 }, { "price": 16.06, "quantity": 127.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T04:11:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T03:52:00+01:00", "open": 15.806, "high": 15.848, "low": 15.776, "close": 15.833, "volume": 5537.76005, "body_percent": 0.17082120713653692, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-11-18T03:53:00+01:00", "open": 15.833, "high": 15.833, "low": 15.828, "close": 15.828, "volume": 636.34785, "body_percent": 0.031579612202367095, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:54:00+01:00", "open": 15.818, "high": 15.818, "low": 15.745, "close": 15.749, "volume": 8486.65197, "body_percent": 0.43621191048172375, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T03:55:00+01:00", "open": 15.759, "high": 15.759, "low": 15.701, "close": 15.722, "volume": 1442.75023, "body_percent": 0.23478647122279847, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2025-11-18T03:56:00+01:00", "open": 15.702, "high": 15.704, "low": 15.683, "close": 15.701, "volume": 1465.08358, "body_percent": 0.006368615462994814, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.018000000000000682, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:57:00+01:00", "open": 15.727, "high": 15.747, "low": 15.724, "close": 15.74, "volume": 3526.07146, "body_percent": 0.08266039295479048, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T03:58:00+01:00", "open": 15.738, "high": 15.738, "low": 15.686, "close": 15.686, "volume": 6066.00175, "body_percent": 0.33041047147032404, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:59:00+01:00", "open": 15.685, "high": 15.695, "low": 15.641, "close": 15.648, "volume": 5697.23412, "body_percent": 0.23589416640102523, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 15.688, "low": 15.619, "close": 15.621, "volume": 9284.98911, "body_percent": 0.16616603821818754, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-11-18T04:01:00+01:00", "open": 15.643, "high": 15.652, "low": 15.484, "close": 15.512, "volume": 9341.06093, "body_percent": 0.8374352745637039, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-11-18T04:02:00+01:00", "open": 15.506, "high": 15.506, "low": 15.442, "close": 15.443, "volume": 12989.47126, "body_percent": 0.4062943376757423, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T04:03:00+01:00", "open": 15.475, "high": 15.589, "low": 15.475, "close": 15.589, "volume": 2295.62533, "body_percent": 0.7366720516962892, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:04:00+01:00", "open": 15.602, "high": 15.602, "low": 15.561, "close": 15.561, "volume": 2044.19095, "body_percent": 0.2627868222022841, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:05:00+01:00", "open": 15.578, "high": 15.619, "low": 15.578, "close": 15.619, "volume": 115.43382, "body_percent": 0.2631916805751725, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:06:00+01:00", "open": 15.553, "high": 15.567, "low": 15.519, "close": 15.519, "volume": 2393.94299, "body_percent": 0.21860734263486592, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:07:00+01:00", "open": 15.513, "high": 15.513, "low": 15.433, "close": 15.433, "volume": 3206.48829, "body_percent": 0.515696512602334, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:08:00+01:00", "open": 15.484, "high": 15.628, "low": 15.478, "close": 15.614, "volume": 28445.44494, "body_percent": 0.8395763368638645, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T04:09:00+01:00", "open": 15.627, "high": 15.728, "low": 15.62, "close": 15.717, "volume": 13989.06017, "body_percent": 0.5759262814359752, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T04:10:00+01:00", "open": 15.755, "high": 15.791, "low": 15.755, "close": 15.791, "volume": 3363.84628, "body_percent": 0.22849888924150802, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:11:00+01:00", "open": 15.791, "high": 15.791, "low": 15.791, "close": 15.791, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4915.7304115000015, "latest": 0, "ratio_latest_vs_avg": 0, "max": 28445.44494, "min": 0 }, "price_stats": { "highest": 16.289, "lowest": 15.433, "range": 0.8560000000000016, "current": 15.791 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T04:11:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T02:35:00+01:00", "open": 15.427, "high": 15.568, "low": 15.427, "close": 15.451, "volume": 15421.62546, "body_percent": 0.15557140079082718, "direction": "GREEN", "wick_upper": 0.1169999999999991, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:40:00+01:00", "open": 15.434, "high": 15.486, "low": 15.384, "close": 15.415, "volume": 5329.56521, "body_percent": 0.12310483348451555, "direction": "RED", "wick_upper": 0.05200000000000138, "wick_lower": 0.030999999999998806, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:45:00+01:00", "open": 15.437, "high": 15.441, "low": 15.32, "close": 15.381, "volume": 19981.80147, "body_percent": 0.36276478590399147, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.06099999999999994, "pattern": null }, { "timestamp": "2025-11-18T02:50:00+01:00", "open": 15.405, "high": 15.435, "low": 15.346, "close": 15.398, "volume": 10942.3644, "body_percent": 0.0454397922752332, "direction": "RED", "wick_upper": 0.030000000000001137, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:55:00+01:00", "open": 15.451, "high": 15.571, "low": 15.451, "close": 15.559, "volume": 6229.29796, "body_percent": 0.6989838845382096, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 15.702, "low": 15.531, "close": 15.686, "volume": 18816.25766, "body_percent": 0.9525035397090983, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T03:05:00+01:00", "open": 15.715, "high": 15.961, "low": 15.698, "close": 15.948, "volume": 21942.74404, "body_percent": 1.4826598790964083, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T03:10:00+01:00", "open": 15.937, "high": 15.985, "low": 15.814, "close": 15.97, "volume": 29564.10479, "body_percent": 0.20706531969631206, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.12299999999999933, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T03:15:00+01:00", "open": 15.956, "high": 16.067, "low": 15.776, "close": 15.87, "volume": 17541.10564, "body_percent": 0.5389822010528973, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.09399999999999942, "pattern": null }, { "timestamp": "2025-11-18T03:20:00+01:00", "open": 15.903, "high": 16.227, "low": 15.902, "close": 16.204, "volume": 27161.52959, "body_percent": 1.8927246431490925, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:25:00+01:00", "open": 16.198, "high": 16.289, "low": 16.161, "close": 16.164, "volume": 26055.96733, "body_percent": 0.20990245709346164, "direction": "RED", "wick_upper": 0.09100000000000108, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:30:00+01:00", "open": 16.176, "high": 16.222, "low": 15.87, "close": 15.87, "volume": 32369.07639, "body_percent": 1.8916913946587486, "direction": "RED", "wick_upper": 0.04600000000000293, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:35:00+01:00", "open": 15.887, "high": 15.991, "low": 15.804, "close": 15.886, "volume": 17565.09663, "body_percent": 0.006294454585517858, "direction": "RED", "wick_upper": 0.1039999999999992, "wick_lower": 0.08199999999999896, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:40:00+01:00", "open": 15.885, "high": 16.001, "low": 15.885, "close": 15.973, "volume": 7702.98981, "body_percent": 0.5539817437834496, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:45:00+01:00", "open": 15.955, "high": 16.061, "low": 15.87, "close": 15.871, "volume": 17349.74007, "body_percent": 0.5264807270448113, "direction": "RED", "wick_upper": 0.10599999999999987, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:50:00+01:00", "open": 15.848, "high": 15.886, "low": 15.745, "close": 15.749, "volume": 17823.56404, "body_percent": 0.6246845027763768, "direction": "RED", "wick_upper": 0.03799999999999848, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T03:55:00+01:00", "open": 15.759, "high": 15.759, "low": 15.641, "close": 15.648, "volume": 18197.14114, "body_percent": 0.7043594136683841, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 15.688, "low": 15.442, "close": 15.561, "volume": 35955.33758, "body_percent": 0.549626126414011, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.11899999999999977, "pattern": null }, { "timestamp": "2025-11-18T04:05:00+01:00", "open": 15.578, "high": 15.728, "low": 15.433, "close": 15.717, "volume": 48150.37021, "body_percent": 0.8922839902426571, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.14499999999999957, "pattern": null }, { "timestamp": "2025-11-18T04:10:00+01:00", "open": 15.755, "high": 15.791, "low": 15.755, "close": 15.791, "volume": 3363.84628, "body_percent": 0.22849888924150802, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 24094.70627266667, "latest": 3363.84628, "ratio_latest_vs_avg": 0.1396093499515281, "max": 79079.34892, "min": 3363.84628 }, "price_stats": { "highest": 16.337, "lowest": 15.229, "range": 1.1080000000000005, "current": 15.791 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T04:11:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 15.791, "low": 15.433, "close": 15.791, "volume": 87469.55407, "body_percent": 0.9203042116699695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null } ], "volume_stats": { "average": 413639.8526991667, "latest": 87469.55407, "ratio_latest_vs_avg": 0.21146307228190397, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.791 } } }, "technical_indicators": { "1m": { "rsi_14": 44.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01376866, "signal_line": 15.71766197, "histogram": -15.70389331 }, "bollinger_bands": { "upper": 15.89105568, "middle": 15.65585, "lower": 15.42064432 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.042, "moving_averages": { "sma_9": 15.725333333333332, "sma_20": 15.655850000000004, "ema_12": 15.717661971739451, "ema_26": 15.703893313857025 } }, "5m": { "rsi_14": 55.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.08972009, "signal_line": 15.63179251, "histogram": -15.7215126 }, "bollinger_bands": { "upper": 16.23043024, "middle": 15.7556, "lower": 15.28076976 }, "stochastic": { "K": 8.51, "D": 2.81 }, "atr": 0, "momentum": -0.34, "moving_averages": { "sma_9": 15.630888888888888, "sma_20": 15.755600000000001, "ema_12": 15.631792505223308, "ema_26": 15.72151259517782 } }, "1h": { "rsi_14": 60.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.19538736, "signal_line": 15.4102534, "histogram": -15.60564076 }, "bollinger_bands": { "upper": 16.81497284, "middle": 15.65495, "lower": 14.49492716 }, "stochastic": { "K": 5.73, "D": 1.89 }, "atr": 0, "momentum": -1.125, "moving_averages": { "sma_9": 15.643666666666668, "sma_20": 15.65495, "ema_12": 15.410253399550852, "ema_26": 15.605640762291548 } } }, "volume_profile": { "timestamp": "2025-11-18T04:11:04+01:00", "last_500_trades": { "buy_volume": 4546.5599999999995, "sell_volume": 4172.279999999998, "buy_trades": 250, "sell_trades": 250, "buy_sell_ratio": 1.0897063476085023, "cumulative_delta": 374.27999999999986, "delta_percent": 4.29, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8214.049999999992, "point_of_control_volume": 8214.049999999992, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T04:11:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2025-11-18T04:11:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T04:11:06+01:00", "last_60min": { "current_imbalance": 3.611, "imbalance_change_60min": -1.225, "min_imbalance": -19.704, "max_imbalance": 20.135, "average_imbalance": 6.529943396226417, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 3.186, 3.755, 13.973, 16.683, 1.414, 4.688, 6.046, 12.599, 6.93, 20.135, 15.086, 11.189, 11.54, 13.002, 9.264, 10.596, 8.42, 12.396, 1.663, 3.611 ] }, "volatility_metrics": { "timestamp": "2025-11-18T04:11:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004147405052684537, "average_range_1m": 0.05612121212121209, "atr_14_1m": 0.08392857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90453.21, "zen_price": 15.791, "btc_1h_change_percent": -0.95, "zen_1h_change_percent": -0.64, "correlation_1h": 0.769, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-11-18T04:11:07+01:00", "key_levels": { "current_price": 15.791, "resistance_24h": 17.1, "support_24h": 14.083, "distance_to_resistance_percent": 8.29, "distance_to_support_percent": 10.82 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "43.4%" } } }, { "timestamp": "2025-11-18T04:12:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763435522, "price_data": { "timestamp": "2025-11-18T04:12:02+01:00", "symbol": "ZENUSDC", "current_price": 15.739, "bid": 15.731, "ask": 15.75, "bid_ask_spread_absolute": 0.019000000000000128, "bid_ask_spread_percent": 0.12071923247982798, "high_24h": 17.1, "low_24h": 13.679, "open_24h": 13.954, "volume_24h": 830734.07, "volume_usdc_24h": 0, "price_change_24h": 1.785, "price_change_24h_percent": 12.792, "trades_24h": 44802 }, "orderbook_continuous": { "timestamp": "2025-11-18T04:12:02+01:00", "bids_analysis": { "total_quantity": 5401.870000000001, "levels_count": 100, "top_10_bids": [ { "price": 15.731, "quantity": 20.67, "cumulative": 20.67 }, { "price": 15.73, "quantity": 38.08, "cumulative": 58.75 }, { "price": 15.726, "quantity": 6.58, "cumulative": 65.33 }, { "price": 15.725, "quantity": 70.33, "cumulative": 135.66 }, { "price": 15.723, "quantity": 44.66, "cumulative": 180.32 }, { "price": 15.72, "quantity": 91.21, "cumulative": 271.53 }, { "price": 15.719, "quantity": 101.87, "cumulative": 373.4 }, { "price": 15.718, "quantity": 70.33, "cumulative": 443.72999999999996 }, { "price": 15.714, "quantity": 6.58, "cumulative": 450.30999999999995 }, { "price": 15.713, "quantity": 91.21, "cumulative": 541.52 } ] }, "asks_analysis": { "total_quantity": 5637.600000000001, "levels_count": 100, "top_10_asks": [ { "price": 15.75, "quantity": 23.48, "cumulative": 23.48 }, { "price": 15.751, "quantity": 91.21, "cumulative": 114.69 }, { "price": 15.752, "quantity": 38.08, "cumulative": 152.76999999999998 }, { "price": 15.753, "quantity": 70.33, "cumulative": 223.09999999999997 }, { "price": 15.758, "quantity": 91.21, "cumulative": 314.30999999999995 }, { "price": 15.76, "quantity": 38.08, "cumulative": 352.38999999999993 }, { "price": 15.761, "quantity": 70.33, "cumulative": 422.7199999999999 }, { "price": 15.765, "quantity": 91.21, "cumulative": 513.93 }, { "price": 15.767, "quantity": 38.08, "cumulative": 552.01 }, { "price": 15.768, "quantity": 70.33, "cumulative": 622.34 } ] }, "imbalance": { "quantity_difference": -235.73000000000047, "percent": -2.135, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9581861075635021 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.121, "accumulation_bid_levels": [ { "price": 15.719, "quantity": 101.87 }, { "price": 15.705, "quantity": 129.29 }, { "price": 15.698, "quantity": 129.29 }, { "price": 15.69, "quantity": 135.87 }, { "price": 15.664, "quantity": 135.87 } ], "accumulation_ask_levels": [ { "price": 15.81, "quantity": 160.25 }, { "price": 15.811, "quantity": 139.94 }, { "price": 15.831, "quantity": 118.82 }, { "price": 15.894, "quantity": 105.23 }, { "price": 16.025, "quantity": 126.7 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T04:12:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T03:53:00+01:00", "open": 15.833, "high": 15.833, "low": 15.828, "close": 15.828, "volume": 636.34785, "body_percent": 0.031579612202367095, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:54:00+01:00", "open": 15.818, "high": 15.818, "low": 15.745, "close": 15.749, "volume": 8486.65197, "body_percent": 0.43621191048172375, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T03:55:00+01:00", "open": 15.759, "high": 15.759, "low": 15.701, "close": 15.722, "volume": 1442.75023, "body_percent": 0.23478647122279847, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2025-11-18T03:56:00+01:00", "open": 15.702, "high": 15.704, "low": 15.683, "close": 15.701, "volume": 1465.08358, "body_percent": 0.006368615462994814, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.018000000000000682, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:57:00+01:00", "open": 15.727, "high": 15.747, "low": 15.724, "close": 15.74, "volume": 3526.07146, "body_percent": 0.08266039295479048, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T03:58:00+01:00", "open": 15.738, "high": 15.738, "low": 15.686, "close": 15.686, "volume": 6066.00175, "body_percent": 0.33041047147032404, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:59:00+01:00", "open": 15.685, "high": 15.695, "low": 15.641, "close": 15.648, "volume": 5697.23412, "body_percent": 0.23589416640102523, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 15.688, "low": 15.619, "close": 15.621, "volume": 9284.98911, "body_percent": 0.16616603821818754, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-11-18T04:01:00+01:00", "open": 15.643, "high": 15.652, "low": 15.484, "close": 15.512, "volume": 9341.06093, "body_percent": 0.8374352745637039, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-11-18T04:02:00+01:00", "open": 15.506, "high": 15.506, "low": 15.442, "close": 15.443, "volume": 12989.47126, "body_percent": 0.4062943376757423, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T04:03:00+01:00", "open": 15.475, "high": 15.589, "low": 15.475, "close": 15.589, "volume": 2295.62533, "body_percent": 0.7366720516962892, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:04:00+01:00", "open": 15.602, "high": 15.602, "low": 15.561, "close": 15.561, "volume": 2044.19095, "body_percent": 0.2627868222022841, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:05:00+01:00", "open": 15.578, "high": 15.619, "low": 15.578, "close": 15.619, "volume": 115.43382, "body_percent": 0.2631916805751725, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:06:00+01:00", "open": 15.553, "high": 15.567, "low": 15.519, "close": 15.519, "volume": 2393.94299, "body_percent": 0.21860734263486592, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:07:00+01:00", "open": 15.513, "high": 15.513, "low": 15.433, "close": 15.433, "volume": 3206.48829, "body_percent": 0.515696512602334, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:08:00+01:00", "open": 15.484, "high": 15.628, "low": 15.478, "close": 15.614, "volume": 28445.44494, "body_percent": 0.8395763368638645, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T04:09:00+01:00", "open": 15.627, "high": 15.728, "low": 15.62, "close": 15.717, "volume": 13989.06017, "body_percent": 0.5759262814359752, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T04:10:00+01:00", "open": 15.755, "high": 15.791, "low": 15.755, "close": 15.791, "volume": 3363.84628, "body_percent": 0.22849888924150802, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:11:00+01:00", "open": 15.754, "high": 15.754, "low": 15.739, "close": 15.739, "volume": 126.24731, "body_percent": 0.09521391392661414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:12:00+01:00", "open": 15.739, "high": 15.739, "low": 15.739, "close": 15.739, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4600.698205833336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 28445.44494, "min": 0 }, "price_stats": { "highest": 16.289, "lowest": 15.433, "range": 0.8560000000000016, "current": 15.739 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T04:12:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T02:35:00+01:00", "open": 15.427, "high": 15.568, "low": 15.427, "close": 15.451, "volume": 15421.62546, "body_percent": 0.15557140079082718, "direction": "GREEN", "wick_upper": 0.1169999999999991, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:40:00+01:00", "open": 15.434, "high": 15.486, "low": 15.384, "close": 15.415, "volume": 5329.56521, "body_percent": 0.12310483348451555, "direction": "RED", "wick_upper": 0.05200000000000138, "wick_lower": 0.030999999999998806, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:45:00+01:00", "open": 15.437, "high": 15.441, "low": 15.32, "close": 15.381, "volume": 19981.80147, "body_percent": 0.36276478590399147, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.06099999999999994, "pattern": null }, { "timestamp": "2025-11-18T02:50:00+01:00", "open": 15.405, "high": 15.435, "low": 15.346, "close": 15.398, "volume": 10942.3644, "body_percent": 0.0454397922752332, "direction": "RED", "wick_upper": 0.030000000000001137, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:55:00+01:00", "open": 15.451, "high": 15.571, "low": 15.451, "close": 15.559, "volume": 6229.29796, "body_percent": 0.6989838845382096, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 15.702, "low": 15.531, "close": 15.686, "volume": 18816.25766, "body_percent": 0.9525035397090983, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T03:05:00+01:00", "open": 15.715, "high": 15.961, "low": 15.698, "close": 15.948, "volume": 21942.74404, "body_percent": 1.4826598790964083, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T03:10:00+01:00", "open": 15.937, "high": 15.985, "low": 15.814, "close": 15.97, "volume": 29564.10479, "body_percent": 0.20706531969631206, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.12299999999999933, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T03:15:00+01:00", "open": 15.956, "high": 16.067, "low": 15.776, "close": 15.87, "volume": 17541.10564, "body_percent": 0.5389822010528973, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.09399999999999942, "pattern": null }, { "timestamp": "2025-11-18T03:20:00+01:00", "open": 15.903, "high": 16.227, "low": 15.902, "close": 16.204, "volume": 27161.52959, "body_percent": 1.8927246431490925, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:25:00+01:00", "open": 16.198, "high": 16.289, "low": 16.161, "close": 16.164, "volume": 26055.96733, "body_percent": 0.20990245709346164, "direction": "RED", "wick_upper": 0.09100000000000108, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:30:00+01:00", "open": 16.176, "high": 16.222, "low": 15.87, "close": 15.87, "volume": 32369.07639, "body_percent": 1.8916913946587486, "direction": "RED", "wick_upper": 0.04600000000000293, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:35:00+01:00", "open": 15.887, "high": 15.991, "low": 15.804, "close": 15.886, "volume": 17565.09663, "body_percent": 0.006294454585517858, "direction": "RED", "wick_upper": 0.1039999999999992, "wick_lower": 0.08199999999999896, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:40:00+01:00", "open": 15.885, "high": 16.001, "low": 15.885, "close": 15.973, "volume": 7702.98981, "body_percent": 0.5539817437834496, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:45:00+01:00", "open": 15.955, "high": 16.061, "low": 15.87, "close": 15.871, "volume": 17349.74007, "body_percent": 0.5264807270448113, "direction": "RED", "wick_upper": 0.10599999999999987, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:50:00+01:00", "open": 15.848, "high": 15.886, "low": 15.745, "close": 15.749, "volume": 17823.56404, "body_percent": 0.6246845027763768, "direction": "RED", "wick_upper": 0.03799999999999848, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T03:55:00+01:00", "open": 15.759, "high": 15.759, "low": 15.641, "close": 15.648, "volume": 18197.14114, "body_percent": 0.7043594136683841, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 15.688, "low": 15.442, "close": 15.561, "volume": 35955.33758, "body_percent": 0.549626126414011, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.11899999999999977, "pattern": null }, { "timestamp": "2025-11-18T04:05:00+01:00", "open": 15.578, "high": 15.728, "low": 15.433, "close": 15.717, "volume": 48150.37021, "body_percent": 0.8922839902426571, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.14499999999999957, "pattern": null }, { "timestamp": "2025-11-18T04:10:00+01:00", "open": 15.755, "high": 15.791, "low": 15.739, "close": 15.739, "volume": 3490.09359, "body_percent": 0.10155506188511591, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 24096.8103945, "latest": 3490.09359, "ratio_latest_vs_avg": 0.1448363303218172, "max": 79079.34892, "min": 3490.09359 }, "price_stats": { "highest": 16.337, "lowest": 15.229, "range": 1.1080000000000005, "current": 15.739 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T04:12:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 15.791, "low": 15.433, "close": 15.739, "volume": 87595.80138, "body_percent": 0.5879721352335945, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.2140000000000004, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 413641.956821, "latest": 87595.80138, "ratio_latest_vs_avg": 0.21176720575738484, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.739 } } }, "technical_indicators": { "1m": { "rsi_14": 45.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01356866, "signal_line": 15.69412048, "histogram": -15.68055183 }, "bollinger_bands": { "upper": 15.86751253, "middle": 15.64855, "lower": 15.42958747 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.089, "moving_averages": { "sma_9": 15.689666666666666, "sma_20": 15.648550000000004, "ema_12": 15.694120484736025, "ema_26": 15.680551829451552 } }, "5m": { "rsi_14": 57.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.07984647, "signal_line": 15.6296171, "histogram": -15.70946357 }, "bollinger_bands": { "upper": 16.22759583, "middle": 15.753, "lower": 15.27840417 }, "stochastic": { "K": 8.51, "D": 2.81 }, "atr": 0, "momentum": -0.288, "moving_averages": { "sma_9": 15.630888888888888, "sma_20": 15.753000000000005, "ema_12": 15.629617097491263, "ema_26": 15.70946356785001 } }, "1h": { "rsi_14": 61.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.18551374, "signal_line": 15.40807799, "histogram": -15.59359173 }, "bollinger_bands": { "upper": 16.81137412, "middle": 15.65235, "lower": 14.49332588 }, "stochastic": { "K": 5.73, "D": 1.89 }, "atr": 0, "momentum": -1.073, "moving_averages": { "sma_9": 15.643666666666668, "sma_20": 15.652350000000002, "ema_12": 15.408077991818809, "ema_26": 15.593591734963734 } } }, "volume_profile": { "timestamp": "2025-11-18T04:12:04+01:00", "last_500_trades": { "buy_volume": 4543.67, "sell_volume": 4174.6799999999985, "buy_trades": 249, "sell_trades": 251, "buy_sell_ratio": 1.0883876129427887, "cumulative_delta": 368.99, "delta_percent": 4.23, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8222.069999999992, "point_of_control_volume": 8222.069999999992, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T04:12:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2025-11-18T04:12:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T04:12:05+01:00", "last_60min": { "current_imbalance": 6.793, "imbalance_change_60min": 3.395, "min_imbalance": -19.704, "max_imbalance": 20.135, "average_imbalance": 6.566867924528304, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 3.755, 13.973, 16.683, 1.414, 4.688, 6.046, 12.599, 6.93, 20.135, 15.086, 11.189, 11.54, 13.002, 9.264, 10.596, 8.42, 12.396, 1.663, 3.611, 6.793 ] }, "volatility_metrics": { "timestamp": "2025-11-18T04:12:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0041594840610104135, "average_range_1m": 0.05626262626262621, "atr_14_1m": 0.08378571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90390.18, "zen_price": 15.739, "btc_1h_change_percent": -0.88, "zen_1h_change_percent": -0.81, "correlation_1h": 0.771, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-11-18T04:12:06+01:00", "key_levels": { "current_price": 15.739, "resistance_24h": 17.1, "support_24h": 14.083, "distance_to_resistance_percent": 8.65, "distance_to_support_percent": 10.52 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "45.1%" } } }, { "timestamp": "2025-11-18T04:13:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763435581, "price_data": { "timestamp": "2025-11-18T04:13:02+01:00", "symbol": "ZENUSDC", "current_price": 15.765, "bid": 15.754, "ask": 15.774, "bid_ask_spread_absolute": 0.019999999999999574, "bid_ask_spread_percent": 0.12686330478908706, "high_24h": 17.1, "low_24h": 13.679, "open_24h": 13.954, "volume_24h": 830836.22, "volume_usdc_24h": 0, "price_change_24h": 1.811, "price_change_24h_percent": 12.978, "trades_24h": 44804 }, "orderbook_continuous": { "timestamp": "2025-11-18T04:13:02+01:00", "bids_analysis": { "total_quantity": 5639.8, "levels_count": 100, "top_10_bids": [ { "price": 15.763, "quantity": 20.66, "cumulative": 20.66 }, { "price": 15.762, "quantity": 70.33, "cumulative": 90.99 }, { "price": 15.761, "quantity": 29.64, "cumulative": 120.63 }, { "price": 15.76, "quantity": 38.08, "cumulative": 158.70999999999998 }, { "price": 15.759, "quantity": 6.58, "cumulative": 165.29 }, { "price": 15.755, "quantity": 6.58, "cumulative": 171.87 }, { "price": 15.754, "quantity": 6.58, "cumulative": 178.45000000000002 }, { "price": 15.753, "quantity": 38.08, "cumulative": 216.53000000000003 }, { "price": 15.752, "quantity": 97.79, "cumulative": 314.32000000000005 }, { "price": 15.751, "quantity": 70.33, "cumulative": 384.65000000000003 } ] }, "asks_analysis": { "total_quantity": 6055.8, "levels_count": 100, "top_10_asks": [ { "price": 15.781, "quantity": 18.77, "cumulative": 18.77 }, { "price": 15.784, "quantity": 38.08, "cumulative": 56.849999999999994 }, { "price": 15.786, "quantity": 91.21, "cumulative": 148.06 }, { "price": 15.791, "quantity": 37.23, "cumulative": 185.29 }, { "price": 15.792, "quantity": 70.33, "cumulative": 255.62 }, { "price": 15.793, "quantity": 91.21, "cumulative": 346.83 }, { "price": 15.798, "quantity": 38.08, "cumulative": 384.90999999999997 }, { "price": 15.799, "quantity": 70.33, "cumulative": 455.23999999999995 }, { "price": 15.8, "quantity": 91.21, "cumulative": 546.4499999999999 }, { "price": 15.804, "quantity": 8.93, "cumulative": 555.3799999999999 } ] }, "imbalance": { "quantity_difference": -416, "percent": -3.557, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9313055252815483 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.114, "accumulation_bid_levels": [ { "price": 15.723, "quantity": 119.98 }, { "price": 15.704, "quantity": 101.41 }, { "price": 15.698, "quantity": 143.39 }, { "price": 15.69, "quantity": 135.87 }, { "price": 15.664, "quantity": 135.87 } ], "accumulation_ask_levels": [ { "price": 15.81, "quantity": 153.67 }, { "price": 15.831, "quantity": 125.4 }, { "price": 15.843, "quantity": 135.87 }, { "price": 15.868, "quantity": 129.29 }, { "price": 15.881, "quantity": 129.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T04:13:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T03:54:00+01:00", "open": 15.818, "high": 15.818, "low": 15.745, "close": 15.749, "volume": 8486.65197, "body_percent": 0.43621191048172375, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T03:55:00+01:00", "open": 15.759, "high": 15.759, "low": 15.701, "close": 15.722, "volume": 1442.75023, "body_percent": 0.23478647122279847, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2025-11-18T03:56:00+01:00", "open": 15.702, "high": 15.704, "low": 15.683, "close": 15.701, "volume": 1465.08358, "body_percent": 0.006368615462994814, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.018000000000000682, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:57:00+01:00", "open": 15.727, "high": 15.747, "low": 15.724, "close": 15.74, "volume": 3526.07146, "body_percent": 0.08266039295479048, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T03:58:00+01:00", "open": 15.738, "high": 15.738, "low": 15.686, "close": 15.686, "volume": 6066.00175, "body_percent": 0.33041047147032404, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:59:00+01:00", "open": 15.685, "high": 15.695, "low": 15.641, "close": 15.648, "volume": 5697.23412, "body_percent": 0.23589416640102523, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 15.688, "low": 15.619, "close": 15.621, "volume": 9284.98911, "body_percent": 0.16616603821818754, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-11-18T04:01:00+01:00", "open": 15.643, "high": 15.652, "low": 15.484, "close": 15.512, "volume": 9341.06093, "body_percent": 0.8374352745637039, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-11-18T04:02:00+01:00", "open": 15.506, "high": 15.506, "low": 15.442, "close": 15.443, "volume": 12989.47126, "body_percent": 0.4062943376757423, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T04:03:00+01:00", "open": 15.475, "high": 15.589, "low": 15.475, "close": 15.589, "volume": 2295.62533, "body_percent": 0.7366720516962892, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:04:00+01:00", "open": 15.602, "high": 15.602, "low": 15.561, "close": 15.561, "volume": 2044.19095, "body_percent": 0.2627868222022841, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:05:00+01:00", "open": 15.578, "high": 15.619, "low": 15.578, "close": 15.619, "volume": 115.43382, "body_percent": 0.2631916805751725, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:06:00+01:00", "open": 15.553, "high": 15.567, "low": 15.519, "close": 15.519, "volume": 2393.94299, "body_percent": 0.21860734263486592, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:07:00+01:00", "open": 15.513, "high": 15.513, "low": 15.433, "close": 15.433, "volume": 3206.48829, "body_percent": 0.515696512602334, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:08:00+01:00", "open": 15.484, "high": 15.628, "low": 15.478, "close": 15.614, "volume": 28445.44494, "body_percent": 0.8395763368638645, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T04:09:00+01:00", "open": 15.627, "high": 15.728, "low": 15.62, "close": 15.717, "volume": 13989.06017, "body_percent": 0.5759262814359752, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T04:10:00+01:00", "open": 15.755, "high": 15.791, "low": 15.755, "close": 15.791, "volume": 3363.84628, "body_percent": 0.22849888924150802, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:11:00+01:00", "open": 15.754, "high": 15.754, "low": 15.739, "close": 15.739, "volume": 126.24731, "body_percent": 0.09521391392661414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:12:00+01:00", "open": 15.739, "high": 15.739, "low": 15.739, "close": 15.739, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:13:00+01:00", "open": 15.765, "high": 15.765, "low": 15.765, "close": 15.765, "volume": 1610.39475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4584.233562000002, "latest": 1610.39475, "ratio_latest_vs_avg": 0.3512898564656508, "max": 28445.44494, "min": 0 }, "price_stats": { "highest": 16.289, "lowest": 15.433, "range": 0.8560000000000016, "current": 15.765 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T04:13:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T02:35:00+01:00", "open": 15.427, "high": 15.568, "low": 15.427, "close": 15.451, "volume": 15421.62546, "body_percent": 0.15557140079082718, "direction": "GREEN", "wick_upper": 0.1169999999999991, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:40:00+01:00", "open": 15.434, "high": 15.486, "low": 15.384, "close": 15.415, "volume": 5329.56521, "body_percent": 0.12310483348451555, "direction": "RED", "wick_upper": 0.05200000000000138, "wick_lower": 0.030999999999998806, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:45:00+01:00", "open": 15.437, "high": 15.441, "low": 15.32, "close": 15.381, "volume": 19981.80147, "body_percent": 0.36276478590399147, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.06099999999999994, "pattern": null }, { "timestamp": "2025-11-18T02:50:00+01:00", "open": 15.405, "high": 15.435, "low": 15.346, "close": 15.398, "volume": 10942.3644, "body_percent": 0.0454397922752332, "direction": "RED", "wick_upper": 0.030000000000001137, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:55:00+01:00", "open": 15.451, "high": 15.571, "low": 15.451, "close": 15.559, "volume": 6229.29796, "body_percent": 0.6989838845382096, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 15.702, "low": 15.531, "close": 15.686, "volume": 18816.25766, "body_percent": 0.9525035397090983, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T03:05:00+01:00", "open": 15.715, "high": 15.961, "low": 15.698, "close": 15.948, "volume": 21942.74404, "body_percent": 1.4826598790964083, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T03:10:00+01:00", "open": 15.937, "high": 15.985, "low": 15.814, "close": 15.97, "volume": 29564.10479, "body_percent": 0.20706531969631206, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.12299999999999933, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T03:15:00+01:00", "open": 15.956, "high": 16.067, "low": 15.776, "close": 15.87, "volume": 17541.10564, "body_percent": 0.5389822010528973, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.09399999999999942, "pattern": null }, { "timestamp": "2025-11-18T03:20:00+01:00", "open": 15.903, "high": 16.227, "low": 15.902, "close": 16.204, "volume": 27161.52959, "body_percent": 1.8927246431490925, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:25:00+01:00", "open": 16.198, "high": 16.289, "low": 16.161, "close": 16.164, "volume": 26055.96733, "body_percent": 0.20990245709346164, "direction": "RED", "wick_upper": 0.09100000000000108, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:30:00+01:00", "open": 16.176, "high": 16.222, "low": 15.87, "close": 15.87, "volume": 32369.07639, "body_percent": 1.8916913946587486, "direction": "RED", "wick_upper": 0.04600000000000293, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:35:00+01:00", "open": 15.887, "high": 15.991, "low": 15.804, "close": 15.886, "volume": 17565.09663, "body_percent": 0.006294454585517858, "direction": "RED", "wick_upper": 0.1039999999999992, "wick_lower": 0.08199999999999896, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:40:00+01:00", "open": 15.885, "high": 16.001, "low": 15.885, "close": 15.973, "volume": 7702.98981, "body_percent": 0.5539817437834496, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:45:00+01:00", "open": 15.955, "high": 16.061, "low": 15.87, "close": 15.871, "volume": 17349.74007, "body_percent": 0.5264807270448113, "direction": "RED", "wick_upper": 0.10599999999999987, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:50:00+01:00", "open": 15.848, "high": 15.886, "low": 15.745, "close": 15.749, "volume": 17823.56404, "body_percent": 0.6246845027763768, "direction": "RED", "wick_upper": 0.03799999999999848, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T03:55:00+01:00", "open": 15.759, "high": 15.759, "low": 15.641, "close": 15.648, "volume": 18197.14114, "body_percent": 0.7043594136683841, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 15.688, "low": 15.442, "close": 15.561, "volume": 35955.33758, "body_percent": 0.549626126414011, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.11899999999999977, "pattern": null }, { "timestamp": "2025-11-18T04:05:00+01:00", "open": 15.578, "high": 15.728, "low": 15.433, "close": 15.717, "volume": 48150.37021, "body_percent": 0.8922839902426571, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.14499999999999957, "pattern": null }, { "timestamp": "2025-11-18T04:10:00+01:00", "open": 15.755, "high": 15.791, "low": 15.739, "close": 15.765, "volume": 5100.48834, "body_percent": 0.06347191367819603, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" } ], "volume_stats": { "average": 24123.650307, "latest": 5100.48834, "ratio_latest_vs_avg": 0.21143103448651726, "max": 79079.34892, "min": 3882.38298 }, "price_stats": { "highest": 16.337, "lowest": 15.229, "range": 1.1080000000000005, "current": 15.765 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T04:13:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 15.791, "low": 15.433, "close": 15.765, "volume": 89206.19613, "body_percent": 0.7541381734517819, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.2140000000000004, "pattern": null } ], "volume_stats": { "average": 413668.7967335, "latest": 89206.19613, "ratio_latest_vs_avg": 0.21564642253515137, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.765 } } }, "technical_indicators": { "1m": { "rsi_14": 43.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00391403, "signal_line": 15.67086646, "histogram": -15.67478049 }, "bollinger_bands": { "upper": 15.85558221, "middle": 15.6454, "lower": 15.43521779 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 15.646888888888888, "sma_20": 15.645400000000004, "ema_12": 15.670866458554054, "ema_26": 15.674780489471582 } }, "5m": { "rsi_14": 56.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.08478328, "signal_line": 15.6307048, "histogram": -15.71548808 }, "bollinger_bands": { "upper": 16.22887775, "middle": 15.7543, "lower": 15.27972225 }, "stochastic": { "K": 8.51, "D": 2.81 }, "atr": 0, "momentum": -0.314, "moving_averages": { "sma_9": 15.630888888888888, "sma_20": 15.754300000000004, "ema_12": 15.630704801357284, "ema_26": 15.715488081513916 } }, "1h": { "rsi_14": 60.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.19045055, "signal_line": 15.4091657, "histogram": -15.59961625 }, "bollinger_bands": { "upper": 16.8131182, "middle": 15.65365, "lower": 14.4941818 }, "stochastic": { "K": 5.73, "D": 1.89 }, "atr": 0, "momentum": -1.099, "moving_averages": { "sma_9": 15.643666666666668, "sma_20": 15.653650000000003, "ema_12": 15.40916569568483, "ema_26": 15.59961624862764 } } }, "volume_profile": { "timestamp": "2025-11-18T04:13:04+01:00", "last_500_trades": { "buy_volume": 4645.82, "sell_volume": 4171.069999999999, "buy_trades": 251, "sell_trades": 249, "buy_sell_ratio": 1.113819715324845, "cumulative_delta": 474.75, "delta_percent": 5.38, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8324.219999999992, "point_of_control_volume": 8324.219999999992, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T04:13:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2025-11-18T04:13:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T04:13:04+01:00", "last_60min": { "current_imbalance": -2.135, "imbalance_change_60min": 8.624, "min_imbalance": -19.704, "max_imbalance": 20.135, "average_imbalance": 6.462471698113209, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 13.973, 16.683, 1.414, 4.688, 6.046, 12.599, 6.93, 20.135, 15.086, 11.189, 11.54, 13.002, 9.264, 10.596, 8.42, 12.396, 1.663, 3.611, 6.793, -2.135 ] }, "volatility_metrics": { "timestamp": "2025-11-18T04:13:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004162464723260896, "average_range_1m": 0.05583838383838379, "atr_14_1m": 0.08071429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90384.01, "zen_price": 15.765, "btc_1h_change_percent": -0.88, "zen_1h_change_percent": -1.28, "correlation_1h": 0.764, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-11-18T04:13:06+01:00", "key_levels": { "current_price": 15.765, "resistance_24h": 17.1, "support_24h": 14.083, "distance_to_resistance_percent": 8.47, "distance_to_support_percent": 10.67 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "44.2%" } } }, { "timestamp": "2025-11-18T04:15:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763435703, "price_data": { "timestamp": "2025-11-18T04:15:03+01:00", "symbol": "ZENUSDC", "current_price": 15.875, "bid": 15.889, "ask": 15.904, "bid_ask_spread_absolute": 0.015000000000000568, "bid_ask_spread_percent": 0.09448818897638153, "high_24h": 17.1, "low_24h": 13.679, "open_24h": 13.963, "volume_24h": 831344.93, "volume_usdc_24h": 0, "price_change_24h": 1.912, "price_change_24h_percent": 13.693, "trades_24h": 44823 }, "orderbook_continuous": { "timestamp": "2025-11-18T04:15:03+01:00", "bids_analysis": { "total_quantity": 5177.489999999998, "levels_count": 100, "top_10_bids": [ { "price": 15.886, "quantity": 21.3, "cumulative": 21.3 }, { "price": 15.883, "quantity": 21.3, "cumulative": 42.6 }, { "price": 15.881, "quantity": 85.05, "cumulative": 127.65 }, { "price": 15.88, "quantity": 44.66, "cumulative": 172.31 }, { "price": 15.875, "quantity": 6.58, "cumulative": 178.89000000000001 }, { "price": 15.873, "quantity": 44.66, "cumulative": 223.55 }, { "price": 15.871, "quantity": 70.33, "cumulative": 293.88 }, { "price": 15.867, "quantity": 6.58, "cumulative": 300.46 }, { "price": 15.866, "quantity": 38.08, "cumulative": 338.53999999999996 }, { "price": 15.864, "quantity": 6.58, "cumulative": 345.11999999999995 } ] }, "asks_analysis": { "total_quantity": 5482.06, "levels_count": 100, "top_10_asks": [ { "price": 15.904, "quantity": 91.21, "cumulative": 91.21 }, { "price": 15.909, "quantity": 38.08, "cumulative": 129.29 }, { "price": 15.91, "quantity": 70.33, "cumulative": 199.62 }, { "price": 15.911, "quantity": 91.21, "cumulative": 290.83 }, { "price": 15.916, "quantity": 38.08, "cumulative": 328.90999999999997 }, { "price": 15.917, "quantity": 70.33, "cumulative": 399.23999999999995 }, { "price": 15.918, "quantity": 91.21, "cumulative": 490.44999999999993 }, { "price": 15.922, "quantity": 6.58, "cumulative": 497.0299999999999 }, { "price": 15.924, "quantity": 114.99, "cumulative": 612.0199999999999 }, { "price": 15.925, "quantity": 91.21, "cumulative": 703.2299999999999 } ] }, "imbalance": { "quantity_difference": -304.57000000000244, "percent": -2.857, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.944442417631328 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.113, "accumulation_bid_levels": [ { "price": 15.809, "quantity": 108.46 }, { "price": 15.8, "quantity": 168.12 }, { "price": 15.786, "quantity": 101.61 }, { "price": 15.773, "quantity": 382.25 } ], "accumulation_ask_levels": [ { "price": 15.924, "quantity": 114.99 }, { "price": 15.945, "quantity": 101 }, { "price": 15.954, "quantity": 109.03 }, { "price": 15.955, "quantity": 171.95 }, { "price": 16.177, "quantity": 133.57 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T04:15:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T03:56:00+01:00", "open": 15.702, "high": 15.704, "low": 15.683, "close": 15.701, "volume": 1465.08358, "body_percent": 0.006368615462994814, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.018000000000000682, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:57:00+01:00", "open": 15.727, "high": 15.747, "low": 15.724, "close": 15.74, "volume": 3526.07146, "body_percent": 0.08266039295479048, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T03:58:00+01:00", "open": 15.738, "high": 15.738, "low": 15.686, "close": 15.686, "volume": 6066.00175, "body_percent": 0.33041047147032404, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:59:00+01:00", "open": 15.685, "high": 15.695, "low": 15.641, "close": 15.648, "volume": 5697.23412, "body_percent": 0.23589416640102523, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 15.688, "low": 15.619, "close": 15.621, "volume": 9284.98911, "body_percent": 0.16616603821818754, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-11-18T04:01:00+01:00", "open": 15.643, "high": 15.652, "low": 15.484, "close": 15.512, "volume": 9341.06093, "body_percent": 0.8374352745637039, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-11-18T04:02:00+01:00", "open": 15.506, "high": 15.506, "low": 15.442, "close": 15.443, "volume": 12989.47126, "body_percent": 0.4062943376757423, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T04:03:00+01:00", "open": 15.475, "high": 15.589, "low": 15.475, "close": 15.589, "volume": 2295.62533, "body_percent": 0.7366720516962892, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:04:00+01:00", "open": 15.602, "high": 15.602, "low": 15.561, "close": 15.561, "volume": 2044.19095, "body_percent": 0.2627868222022841, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:05:00+01:00", "open": 15.578, "high": 15.619, "low": 15.578, "close": 15.619, "volume": 115.43382, "body_percent": 0.2631916805751725, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:06:00+01:00", "open": 15.553, "high": 15.567, "low": 15.519, "close": 15.519, "volume": 2393.94299, "body_percent": 0.21860734263486592, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:07:00+01:00", "open": 15.513, "high": 15.513, "low": 15.433, "close": 15.433, "volume": 3206.48829, "body_percent": 0.515696512602334, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:08:00+01:00", "open": 15.484, "high": 15.628, "low": 15.478, "close": 15.614, "volume": 28445.44494, "body_percent": 0.8395763368638645, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T04:09:00+01:00", "open": 15.627, "high": 15.728, "low": 15.62, "close": 15.717, "volume": 13989.06017, "body_percent": 0.5759262814359752, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T04:10:00+01:00", "open": 15.755, "high": 15.791, "low": 15.755, "close": 15.791, "volume": 3363.84628, "body_percent": 0.22849888924150802, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:11:00+01:00", "open": 15.754, "high": 15.754, "low": 15.739, "close": 15.739, "volume": 126.24731, "body_percent": 0.09521391392661414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:12:00+01:00", "open": 15.739, "high": 15.739, "low": 15.739, "close": 15.739, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:13:00+01:00", "open": 15.765, "high": 15.849, "low": 15.765, "close": 15.849, "volume": 4489.67355, "body_percent": 0.5328258801141746, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:14:00+01:00", "open": 15.853, "high": 15.927, "low": 15.853, "close": 15.875, "volume": 5508.10156, "body_percent": 0.13877499526903578, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:15:00+01:00", "open": 15.875, "high": 15.875, "low": 15.875, "close": 15.875, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4548.588629333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 28445.44494, "min": 0 }, "price_stats": { "highest": 16.289, "lowest": 15.433, "range": 0.8560000000000016, "current": 15.875 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T04:15:04+01:00", "latest_candles": [ { "timestamp": "2025-11-18T02:40:00+01:00", "open": 15.434, "high": 15.486, "low": 15.384, "close": 15.415, "volume": 5329.56521, "body_percent": 0.12310483348451555, "direction": "RED", "wick_upper": 0.05200000000000138, "wick_lower": 0.030999999999998806, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:45:00+01:00", "open": 15.437, "high": 15.441, "low": 15.32, "close": 15.381, "volume": 19981.80147, "body_percent": 0.36276478590399147, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.06099999999999994, "pattern": null }, { "timestamp": "2025-11-18T02:50:00+01:00", "open": 15.405, "high": 15.435, "low": 15.346, "close": 15.398, "volume": 10942.3644, "body_percent": 0.0454397922752332, "direction": "RED", "wick_upper": 0.030000000000001137, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:55:00+01:00", "open": 15.451, "high": 15.571, "low": 15.451, "close": 15.559, "volume": 6229.29796, "body_percent": 0.6989838845382096, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 15.702, "low": 15.531, "close": 15.686, "volume": 18816.25766, "body_percent": 0.9525035397090983, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T03:05:00+01:00", "open": 15.715, "high": 15.961, "low": 15.698, "close": 15.948, "volume": 21942.74404, "body_percent": 1.4826598790964083, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T03:10:00+01:00", "open": 15.937, "high": 15.985, "low": 15.814, "close": 15.97, "volume": 29564.10479, "body_percent": 0.20706531969631206, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.12299999999999933, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T03:15:00+01:00", "open": 15.956, "high": 16.067, "low": 15.776, "close": 15.87, "volume": 17541.10564, "body_percent": 0.5389822010528973, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.09399999999999942, "pattern": null }, { "timestamp": "2025-11-18T03:20:00+01:00", "open": 15.903, "high": 16.227, "low": 15.902, "close": 16.204, "volume": 27161.52959, "body_percent": 1.8927246431490925, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:25:00+01:00", "open": 16.198, "high": 16.289, "low": 16.161, "close": 16.164, "volume": 26055.96733, "body_percent": 0.20990245709346164, "direction": "RED", "wick_upper": 0.09100000000000108, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:30:00+01:00", "open": 16.176, "high": 16.222, "low": 15.87, "close": 15.87, "volume": 32369.07639, "body_percent": 1.8916913946587486, "direction": "RED", "wick_upper": 0.04600000000000293, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:35:00+01:00", "open": 15.887, "high": 15.991, "low": 15.804, "close": 15.886, "volume": 17565.09663, "body_percent": 0.006294454585517858, "direction": "RED", "wick_upper": 0.1039999999999992, "wick_lower": 0.08199999999999896, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:40:00+01:00", "open": 15.885, "high": 16.001, "low": 15.885, "close": 15.973, "volume": 7702.98981, "body_percent": 0.5539817437834496, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:45:00+01:00", "open": 15.955, "high": 16.061, "low": 15.87, "close": 15.871, "volume": 17349.74007, "body_percent": 0.5264807270448113, "direction": "RED", "wick_upper": 0.10599999999999987, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:50:00+01:00", "open": 15.848, "high": 15.886, "low": 15.745, "close": 15.749, "volume": 17823.56404, "body_percent": 0.6246845027763768, "direction": "RED", "wick_upper": 0.03799999999999848, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T03:55:00+01:00", "open": 15.759, "high": 15.759, "low": 15.641, "close": 15.648, "volume": 18197.14114, "body_percent": 0.7043594136683841, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 15.688, "low": 15.442, "close": 15.561, "volume": 35955.33758, "body_percent": 0.549626126414011, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.11899999999999977, "pattern": null }, { "timestamp": "2025-11-18T04:05:00+01:00", "open": 15.578, "high": 15.728, "low": 15.433, "close": 15.717, "volume": 48150.37021, "body_percent": 0.8922839902426571, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.14499999999999957, "pattern": null }, { "timestamp": "2025-11-18T04:10:00+01:00", "open": 15.755, "high": 15.927, "low": 15.739, "close": 15.875, "volume": 13487.8687, "body_percent": 0.7616629641383638, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T04:15:00+01:00", "open": 15.875, "high": 15.875, "low": 15.875, "close": 15.875, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 22945.450831, "latest": 0, "ratio_latest_vs_avg": 0, "max": 72438.34661, "min": 0 }, "price_stats": { "highest": 16.294, "lowest": 15.229, "range": 1.0650000000000013, "current": 15.875 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T04:15:04+01:00", "latest_candles": [ { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 15.927, "low": 15.433, "close": 15.875, "volume": 97593.57649, "body_percent": 1.4571483351441155, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.2140000000000004, "pattern": null } ], "volume_stats": { "average": 413808.58640616667, "latest": 97593.57649, "ratio_latest_vs_avg": 0.2358423186371699, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.875 } } }, "technical_indicators": { "1m": { "rsi_14": 27.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04282538, "signal_line": 15.65097405, "histogram": -15.69379943 }, "bollinger_bands": { "upper": 15.92056165, "middle": 15.66355, "lower": 15.40653835 }, "stochastic": { "K": 87.3, "D": 28.81 }, "atr": 0, "momentum": -0.174, "moving_averages": { "sma_9": 15.611222222222223, "sma_20": 15.663550000000004, "ema_12": 15.650974045118389, "ema_26": 15.693799429598084 } }, "5m": { "rsi_14": 52.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0953576, "signal_line": 15.66881692, "histogram": -15.76417452 }, "bollinger_bands": { "upper": 16.23901616, "middle": 15.781, "lower": 15.32298384 }, "stochastic": { "K": 4.13, "D": 1.36 }, "atr": 0, "momentum": -0.46, "moving_averages": { "sma_9": 15.714555555555554, "sma_20": 15.781000000000002, "ema_12": 15.668816920934178, "ema_26": 15.764174521237798 } }, "1h": { "rsi_14": 59.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.21133706, "signal_line": 15.41376752, "histogram": -15.62510458 }, "bollinger_bands": { "upper": 16.82171824, "middle": 15.65915, "lower": 14.49658176 }, "stochastic": { "K": 5.73, "D": 1.89 }, "atr": 0, "momentum": -1.209, "moving_averages": { "sma_9": 15.643666666666668, "sma_20": 15.65915, "ema_12": 15.413767519733389, "ema_26": 15.625104575667244 } } }, "volume_profile": { "timestamp": "2025-11-18T04:15:05+01:00", "last_500_trades": { "buy_volume": 4954.839999999999, "sell_volume": 4117.869999999998, "buy_trades": 261, "sell_trades": 239, "buy_sell_ratio": 1.2032531381515204, "cumulative_delta": 836.9699999999995, "delta_percent": 9.23, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8852.379999999994, "point_of_control_volume": 8852.379999999994, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T04:15:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2025-11-18T04:15:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T04:15:07+01:00", "last_60min": { "current_imbalance": -3.557, "imbalance_change_60min": -12.293000000000001, "min_imbalance": -19.704, "max_imbalance": 20.135, "average_imbalance": 6.530057692307694, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 16.683, 1.414, 4.688, 6.046, 12.599, 6.93, 20.135, 15.086, 11.189, 11.54, 13.002, 9.264, 10.596, 8.42, 12.396, 1.663, 3.611, 6.793, -2.135, -3.557 ] }, "volatility_metrics": { "timestamp": "2025-11-18T04:15:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00418648181665712, "average_range_1m": 0.05621212121212117, "atr_14_1m": 0.07528571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90408.7, "zen_price": 15.875, "btc_1h_change_percent": -0.58, "zen_1h_change_percent": -0.73, "correlation_1h": 0.722, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-11-18T04:15:08+01:00", "key_levels": { "current_price": 15.875, "resistance_24h": 17.1, "support_24h": 14.083, "distance_to_resistance_percent": 7.72, "distance_to_support_percent": 11.29 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "40.6%" } } }, { "timestamp": "2025-11-18T04:16:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763435762, "price_data": { "timestamp": "2025-11-18T04:16:02+01:00", "symbol": "ZENUSDC", "current_price": 16.044, "bid": 15.984, "ask": 15.996, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.0747943156320148, "high_24h": 17.1, "low_24h": 13.679, "open_24h": 13.914, "volume_24h": 831742.27, "volume_usdc_24h": 0, "price_change_24h": 2.13, "price_change_24h_percent": 15.308, "trades_24h": 44844 }, "orderbook_continuous": { "timestamp": "2025-11-18T04:16:02+01:00", "bids_analysis": { "total_quantity": 4812.039999999999, "levels_count": 100, "top_10_bids": [ { "price": 15.96, "quantity": 25.23, "cumulative": 25.23 }, { "price": 15.958, "quantity": 6.58, "cumulative": 31.810000000000002 }, { "price": 15.956, "quantity": 6.58, "cumulative": 38.39 }, { "price": 15.953, "quantity": 10.4, "cumulative": 48.79 }, { "price": 15.952, "quantity": 70.33, "cumulative": 119.12 }, { "price": 15.951, "quantity": 6.58, "cumulative": 125.7 }, { "price": 15.95, "quantity": 38.08, "cumulative": 163.78 }, { "price": 15.949, "quantity": 6.58, "cumulative": 170.36 }, { "price": 15.948, "quantity": 98.73, "cumulative": 269.09000000000003 }, { "price": 15.947, "quantity": 6.58, "cumulative": 275.67 } ] }, "asks_analysis": { "total_quantity": 5160.619999999999, "levels_count": 100, "top_10_asks": [ { "price": 15.974, "quantity": 91.21, "cumulative": 91.21 }, { "price": 15.975, "quantity": 38.08, "cumulative": 129.29 }, { "price": 15.98, "quantity": 70.33, "cumulative": 199.62 }, { "price": 15.981, "quantity": 91.21, "cumulative": 290.83 }, { "price": 15.982, "quantity": 38.08, "cumulative": 328.90999999999997 }, { "price": 15.987, "quantity": 70.33, "cumulative": 399.23999999999995 }, { "price": 15.988, "quantity": 91.21, "cumulative": 490.44999999999993 }, { "price": 15.989, "quantity": 38.08, "cumulative": 528.53 }, { "price": 15.994, "quantity": 70.33, "cumulative": 598.86 }, { "price": 15.995, "quantity": 91.21, "cumulative": 690.07 } ] }, "imbalance": { "quantity_difference": -348.5799999999999, "percent": -3.495, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9324538524440862 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.088, "accumulation_bid_levels": [ { "price": 15.924, "quantity": 108.41 }, { "price": 15.852, "quantity": 380.35 }, { "price": 15.828, "quantity": 262.3 } ], "accumulation_ask_levels": [ { "price": 16.004, "quantity": 129.29 }, { "price": 16.032, "quantity": 104.44 }, { "price": 16.035, "quantity": 104.36 }, { "price": 16.062, "quantity": 125.4 }, { "price": 16.099, "quantity": 100.03 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T04:16:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T03:57:00+01:00", "open": 15.727, "high": 15.747, "low": 15.724, "close": 15.74, "volume": 3526.07146, "body_percent": 0.08266039295479048, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T03:58:00+01:00", "open": 15.738, "high": 15.738, "low": 15.686, "close": 15.686, "volume": 6066.00175, "body_percent": 0.33041047147032404, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:59:00+01:00", "open": 15.685, "high": 15.695, "low": 15.641, "close": 15.648, "volume": 5697.23412, "body_percent": 0.23589416640102523, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 15.688, "low": 15.619, "close": 15.621, "volume": 9284.98911, "body_percent": 0.16616603821818754, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-11-18T04:01:00+01:00", "open": 15.643, "high": 15.652, "low": 15.484, "close": 15.512, "volume": 9341.06093, "body_percent": 0.8374352745637039, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-11-18T04:02:00+01:00", "open": 15.506, "high": 15.506, "low": 15.442, "close": 15.443, "volume": 12989.47126, "body_percent": 0.4062943376757423, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T04:03:00+01:00", "open": 15.475, "high": 15.589, "low": 15.475, "close": 15.589, "volume": 2295.62533, "body_percent": 0.7366720516962892, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:04:00+01:00", "open": 15.602, "high": 15.602, "low": 15.561, "close": 15.561, "volume": 2044.19095, "body_percent": 0.2627868222022841, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:05:00+01:00", "open": 15.578, "high": 15.619, "low": 15.578, "close": 15.619, "volume": 115.43382, "body_percent": 0.2631916805751725, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:06:00+01:00", "open": 15.553, "high": 15.567, "low": 15.519, "close": 15.519, "volume": 2393.94299, "body_percent": 0.21860734263486592, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:07:00+01:00", "open": 15.513, "high": 15.513, "low": 15.433, "close": 15.433, "volume": 3206.48829, "body_percent": 0.515696512602334, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:08:00+01:00", "open": 15.484, "high": 15.628, "low": 15.478, "close": 15.614, "volume": 28445.44494, "body_percent": 0.8395763368638645, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T04:09:00+01:00", "open": 15.627, "high": 15.728, "low": 15.62, "close": 15.717, "volume": 13989.06017, "body_percent": 0.5759262814359752, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T04:10:00+01:00", "open": 15.755, "high": 15.791, "low": 15.755, "close": 15.791, "volume": 3363.84628, "body_percent": 0.22849888924150802, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:11:00+01:00", "open": 15.754, "high": 15.754, "low": 15.739, "close": 15.739, "volume": 126.24731, "body_percent": 0.09521391392661414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:12:00+01:00", "open": 15.739, "high": 15.739, "low": 15.739, "close": 15.739, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:13:00+01:00", "open": 15.765, "high": 15.849, "low": 15.765, "close": 15.849, "volume": 4489.67355, "body_percent": 0.5328258801141746, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:14:00+01:00", "open": 15.853, "high": 15.927, "low": 15.853, "close": 15.875, "volume": 5508.10156, "body_percent": 0.13877499526903578, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:15:00+01:00", "open": 15.945, "high": 16.044, "low": 15.945, "close": 16.044, "volume": 6684.39407, "body_percent": 0.6208842897460031, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:16:00+01:00", "open": 15.96, "high": 15.96, "low": 15.96, "close": 15.96, "volume": 11.8104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4615.890944333335, "latest": 11.8104, "ratio_latest_vs_avg": 0.002558639305484232, "max": 28445.44494, "min": 0 }, "price_stats": { "highest": 16.289, "lowest": 15.433, "range": 0.8560000000000016, "current": 15.96 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T04:16:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T02:40:00+01:00", "open": 15.434, "high": 15.486, "low": 15.384, "close": 15.415, "volume": 5329.56521, "body_percent": 0.12310483348451555, "direction": "RED", "wick_upper": 0.05200000000000138, "wick_lower": 0.030999999999998806, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:45:00+01:00", "open": 15.437, "high": 15.441, "low": 15.32, "close": 15.381, "volume": 19981.80147, "body_percent": 0.36276478590399147, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.06099999999999994, "pattern": null }, { "timestamp": "2025-11-18T02:50:00+01:00", "open": 15.405, "high": 15.435, "low": 15.346, "close": 15.398, "volume": 10942.3644, "body_percent": 0.0454397922752332, "direction": "RED", "wick_upper": 0.030000000000001137, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:55:00+01:00", "open": 15.451, "high": 15.571, "low": 15.451, "close": 15.559, "volume": 6229.29796, "body_percent": 0.6989838845382096, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 15.702, "low": 15.531, "close": 15.686, "volume": 18816.25766, "body_percent": 0.9525035397090983, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T03:05:00+01:00", "open": 15.715, "high": 15.961, "low": 15.698, "close": 15.948, "volume": 21942.74404, "body_percent": 1.4826598790964083, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T03:10:00+01:00", "open": 15.937, "high": 15.985, "low": 15.814, "close": 15.97, "volume": 29564.10479, "body_percent": 0.20706531969631206, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.12299999999999933, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T03:15:00+01:00", "open": 15.956, "high": 16.067, "low": 15.776, "close": 15.87, "volume": 17541.10564, "body_percent": 0.5389822010528973, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.09399999999999942, "pattern": null }, { "timestamp": "2025-11-18T03:20:00+01:00", "open": 15.903, "high": 16.227, "low": 15.902, "close": 16.204, "volume": 27161.52959, "body_percent": 1.8927246431490925, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:25:00+01:00", "open": 16.198, "high": 16.289, "low": 16.161, "close": 16.164, "volume": 26055.96733, "body_percent": 0.20990245709346164, "direction": "RED", "wick_upper": 0.09100000000000108, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:30:00+01:00", "open": 16.176, "high": 16.222, "low": 15.87, "close": 15.87, "volume": 32369.07639, "body_percent": 1.8916913946587486, "direction": "RED", "wick_upper": 0.04600000000000293, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:35:00+01:00", "open": 15.887, "high": 15.991, "low": 15.804, "close": 15.886, "volume": 17565.09663, "body_percent": 0.006294454585517858, "direction": "RED", "wick_upper": 0.1039999999999992, "wick_lower": 0.08199999999999896, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:40:00+01:00", "open": 15.885, "high": 16.001, "low": 15.885, "close": 15.973, "volume": 7702.98981, "body_percent": 0.5539817437834496, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:45:00+01:00", "open": 15.955, "high": 16.061, "low": 15.87, "close": 15.871, "volume": 17349.74007, "body_percent": 0.5264807270448113, "direction": "RED", "wick_upper": 0.10599999999999987, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:50:00+01:00", "open": 15.848, "high": 15.886, "low": 15.745, "close": 15.749, "volume": 17823.56404, "body_percent": 0.6246845027763768, "direction": "RED", "wick_upper": 0.03799999999999848, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T03:55:00+01:00", "open": 15.759, "high": 15.759, "low": 15.641, "close": 15.648, "volume": 18197.14114, "body_percent": 0.7043594136683841, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 15.688, "low": 15.442, "close": 15.561, "volume": 35955.33758, "body_percent": 0.549626126414011, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.11899999999999977, "pattern": null }, { "timestamp": "2025-11-18T04:05:00+01:00", "open": 15.578, "high": 15.728, "low": 15.433, "close": 15.717, "volume": 48150.37021, "body_percent": 0.8922839902426571, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.14499999999999957, "pattern": null }, { "timestamp": "2025-11-18T04:10:00+01:00", "open": 15.755, "high": 15.927, "low": 15.739, "close": 15.875, "volume": 13487.8687, "body_percent": 0.7616629641383638, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T04:15:00+01:00", "open": 15.945, "high": 16.044, "low": 15.945, "close": 15.96, "volume": 6696.20447, "body_percent": 0.09407337723424627, "direction": "GREEN", "wick_upper": 0.08399999999999963, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 23057.05423883333, "latest": 6696.20447, "ratio_latest_vs_avg": 0.290418906103021, "max": 72438.34661, "min": 3882.38298 }, "price_stats": { "highest": 16.294, "lowest": 15.229, "range": 1.0650000000000013, "current": 15.96 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T04:16:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.044, "low": 15.433, "close": 15.96, "volume": 104289.78096, "body_percent": 2.0003834600882, "direction": "GREEN", "wick_upper": 0.08399999999999963, "wick_lower": 0.2140000000000004, "pattern": null } ], "volume_stats": { "average": 413920.18981400004, "latest": 104289.78096, "ratio_latest_vs_avg": 0.25195625515842524, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.96 } } }, "technical_indicators": { "1m": { "rsi_14": 32.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06933182, "signal_line": 15.64671984, "histogram": -15.71605166 }, "bollinger_bands": { "upper": 16.00358049, "middle": 15.68495, "lower": 15.36631951 }, "stochastic": { "K": 85.75, "D": 28.3 }, "atr": 0, "momentum": -0.22, "moving_averages": { "sma_9": 15.602111111111109, "sma_20": 15.68495, "ema_12": 15.646719840110006, "ema_26": 15.716051656510857 } }, "5m": { "rsi_14": 50.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.11149717, "signal_line": 15.67237288, "histogram": -15.78387005 }, "bollinger_bands": { "upper": 16.24822684, "middle": 15.78525, "lower": 15.32227316 }, "stochastic": { "K": 4.13, "D": 1.36 }, "atr": 0, "momentum": -0.545, "moving_averages": { "sma_9": 15.714555555555554, "sma_20": 15.785250000000005, "ema_12": 15.672372875880793, "ema_26": 15.78387004667749 } }, "1h": { "rsi_14": 58.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.2251981, "signal_line": 15.41682146, "histogram": -15.64201956 }, "bollinger_bands": { "upper": 16.82851019, "middle": 15.6628, "lower": 14.49708981 }, "stochastic": { "K": 5.73, "D": 1.89 }, "atr": 0, "momentum": -1.282, "moving_averages": { "sma_9": 15.643666666666668, "sma_20": 15.6628, "ema_12": 15.41682145751107, "ema_26": 15.642019556338978 } } }, "volume_profile": { "timestamp": "2025-11-18T04:16:04+01:00", "last_500_trades": { "buy_volume": 5031.869999999998, "sell_volume": 4036.029999999998, "buy_trades": 273, "sell_trades": 227, "buy_sell_ratio": 1.246737511861904, "cumulative_delta": 995.8399999999997, "delta_percent": 10.98, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9004.709999999997, "point_of_control_volume": 9004.709999999997, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T04:16:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2025-11-18T04:16:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T04:16:05+01:00", "last_60min": { "current_imbalance": -2.857, "imbalance_change_60min": -3.864, "min_imbalance": -19.704, "max_imbalance": 20.135, "average_imbalance": 6.307115384615386, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 1.414, 4.688, 6.046, 12.599, 6.93, 20.135, 15.086, 11.189, 11.54, 13.002, 9.264, 10.596, 8.42, 12.396, 1.663, 3.611, 6.793, -2.135, -3.557, -2.857 ] }, "volatility_metrics": { "timestamp": "2025-11-18T04:16:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004345063610366016, "average_range_1m": 0.05742424242424238, "atr_14_1m": 0.0845, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90478.34, "zen_price": 15.938, "btc_1h_change_percent": -0.42, "zen_1h_change_percent": 0.85, "correlation_1h": 0.688, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T04:16:07+01:00", "key_levels": { "current_price": 15.938, "resistance_24h": 17.1, "support_24h": 14.083, "distance_to_resistance_percent": 7.29, "distance_to_support_percent": 11.64 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "38.5%" } } }, { "timestamp": "2025-11-18T04:17:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763435822, "price_data": { "timestamp": "2025-11-18T04:17:02+01:00", "symbol": "ZENUSDC", "current_price": 15.987, "bid": 15.945, "ask": 15.964, "bid_ask_spread_absolute": 0.019000000000000128, "bid_ask_spread_percent": 0.11884656283230205, "high_24h": 17.1, "low_24h": 13.679, "open_24h": 13.963, "volume_24h": 831458.08, "volume_usdc_24h": 0, "price_change_24h": 2.024, "price_change_24h_percent": 14.495, "trades_24h": 44840 }, "orderbook_continuous": { "timestamp": "2025-11-18T04:17:02+01:00", "bids_analysis": { "total_quantity": 4859.69, "levels_count": 100, "top_10_bids": [ { "price": 15.946, "quantity": 24.02, "cumulative": 24.02 }, { "price": 15.945, "quantity": 70.33, "cumulative": 94.35 }, { "price": 15.94, "quantity": 6.58, "cumulative": 100.92999999999999 }, { "price": 15.939, "quantity": 91.21, "cumulative": 192.14 }, { "price": 15.938, "quantity": 70.33, "cumulative": 262.46999999999997 }, { "price": 15.937, "quantity": 6.58, "cumulative": 269.04999999999995 }, { "price": 15.936, "quantity": 36.23, "cumulative": 305.28 }, { "price": 15.933, "quantity": 6.58, "cumulative": 311.85999999999996 }, { "price": 15.932, "quantity": 91.21, "cumulative": 403.06999999999994 }, { "price": 15.931, "quantity": 70.33, "cumulative": 473.3999999999999 } ] }, "asks_analysis": { "total_quantity": 4551.289999999999, "levels_count": 100, "top_10_asks": [ { "price": 15.963, "quantity": 91.21, "cumulative": 91.21 }, { "price": 15.965, "quantity": 36.23, "cumulative": 127.44 }, { "price": 15.97, "quantity": 70.33, "cumulative": 197.76999999999998 }, { "price": 15.971, "quantity": 91.21, "cumulative": 288.97999999999996 }, { "price": 15.972, "quantity": 36.23, "cumulative": 325.21 }, { "price": 15.977, "quantity": 76.91, "cumulative": 402.12 }, { "price": 15.978, "quantity": 91.21, "cumulative": 493.33 }, { "price": 15.979, "quantity": 36.23, "cumulative": 529.56 }, { "price": 15.981, "quantity": 6.58, "cumulative": 536.14 }, { "price": 15.985, "quantity": 76.91, "cumulative": 613.05 } ] }, "imbalance": { "quantity_difference": 308.40000000000055, "percent": 3.277, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0677610084173939 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.106, "accumulation_bid_levels": [ { "price": 15.925, "quantity": 134.02 }, { "price": 15.811, "quantity": 406.31 }, { "price": 15.757, "quantity": 263.48 } ], "accumulation_ask_levels": [ { "price": 16.026, "quantity": 127.44 }, { "price": 16.099, "quantity": 100.03 }, { "price": 16.424, "quantity": 183.58 }, { "price": 16.432, "quantity": 170.19 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T04:17:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T03:58:00+01:00", "open": 15.738, "high": 15.738, "low": 15.686, "close": 15.686, "volume": 6066.00175, "body_percent": 0.33041047147032404, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:59:00+01:00", "open": 15.685, "high": 15.695, "low": 15.641, "close": 15.648, "volume": 5697.23412, "body_percent": 0.23589416640102523, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 15.688, "low": 15.619, "close": 15.621, "volume": 9284.98911, "body_percent": 0.16616603821818754, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-11-18T04:01:00+01:00", "open": 15.643, "high": 15.652, "low": 15.484, "close": 15.512, "volume": 9341.06093, "body_percent": 0.8374352745637039, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-11-18T04:02:00+01:00", "open": 15.506, "high": 15.506, "low": 15.442, "close": 15.443, "volume": 12989.47126, "body_percent": 0.4062943376757423, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T04:03:00+01:00", "open": 15.475, "high": 15.589, "low": 15.475, "close": 15.589, "volume": 2295.62533, "body_percent": 0.7366720516962892, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:04:00+01:00", "open": 15.602, "high": 15.602, "low": 15.561, "close": 15.561, "volume": 2044.19095, "body_percent": 0.2627868222022841, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:05:00+01:00", "open": 15.578, "high": 15.619, "low": 15.578, "close": 15.619, "volume": 115.43382, "body_percent": 0.2631916805751725, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:06:00+01:00", "open": 15.553, "high": 15.567, "low": 15.519, "close": 15.519, "volume": 2393.94299, "body_percent": 0.21860734263486592, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:07:00+01:00", "open": 15.513, "high": 15.513, "low": 15.433, "close": 15.433, "volume": 3206.48829, "body_percent": 0.515696512602334, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:08:00+01:00", "open": 15.484, "high": 15.628, "low": 15.478, "close": 15.614, "volume": 28445.44494, "body_percent": 0.8395763368638645, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T04:09:00+01:00", "open": 15.627, "high": 15.728, "low": 15.62, "close": 15.717, "volume": 13989.06017, "body_percent": 0.5759262814359752, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T04:10:00+01:00", "open": 15.755, "high": 15.791, "low": 15.755, "close": 15.791, "volume": 3363.84628, "body_percent": 0.22849888924150802, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:11:00+01:00", "open": 15.754, "high": 15.754, "low": 15.739, "close": 15.739, "volume": 126.24731, "body_percent": 0.09521391392661414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:12:00+01:00", "open": 15.739, "high": 15.739, "low": 15.739, "close": 15.739, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:13:00+01:00", "open": 15.765, "high": 15.849, "low": 15.765, "close": 15.849, "volume": 4489.67355, "body_percent": 0.5328258801141746, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:14:00+01:00", "open": 15.853, "high": 15.927, "low": 15.853, "close": 15.875, "volume": 5508.10156, "body_percent": 0.13877499526903578, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:15:00+01:00", "open": 15.945, "high": 16.044, "low": 15.945, "close": 16.044, "volume": 6684.39407, "body_percent": 0.6208842897460031, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:16:00+01:00", "open": 15.96, "high": 15.987, "low": 15.938, "close": 15.987, "volume": 4613.09089, "body_percent": 0.16917293233082234, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-18T04:17:00+01:00", "open": 15.987, "high": 15.987, "low": 15.987, "close": 15.987, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4630.147485833335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 28445.44494, "min": 0 }, "price_stats": { "highest": 16.289, "lowest": 15.433, "range": 0.8560000000000016, "current": 15.987 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T04:17:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T02:40:00+01:00", "open": 15.434, "high": 15.486, "low": 15.384, "close": 15.415, "volume": 5329.56521, "body_percent": 0.12310483348451555, "direction": "RED", "wick_upper": 0.05200000000000138, "wick_lower": 0.030999999999998806, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:45:00+01:00", "open": 15.437, "high": 15.441, "low": 15.32, "close": 15.381, "volume": 19981.80147, "body_percent": 0.36276478590399147, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.06099999999999994, "pattern": null }, { "timestamp": "2025-11-18T02:50:00+01:00", "open": 15.405, "high": 15.435, "low": 15.346, "close": 15.398, "volume": 10942.3644, "body_percent": 0.0454397922752332, "direction": "RED", "wick_upper": 0.030000000000001137, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:55:00+01:00", "open": 15.451, "high": 15.571, "low": 15.451, "close": 15.559, "volume": 6229.29796, "body_percent": 0.6989838845382096, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 15.702, "low": 15.531, "close": 15.686, "volume": 18816.25766, "body_percent": 0.9525035397090983, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T03:05:00+01:00", "open": 15.715, "high": 15.961, "low": 15.698, "close": 15.948, "volume": 21942.74404, "body_percent": 1.4826598790964083, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T03:10:00+01:00", "open": 15.937, "high": 15.985, "low": 15.814, "close": 15.97, "volume": 29564.10479, "body_percent": 0.20706531969631206, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.12299999999999933, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T03:15:00+01:00", "open": 15.956, "high": 16.067, "low": 15.776, "close": 15.87, "volume": 17541.10564, "body_percent": 0.5389822010528973, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.09399999999999942, "pattern": null }, { "timestamp": "2025-11-18T03:20:00+01:00", "open": 15.903, "high": 16.227, "low": 15.902, "close": 16.204, "volume": 27161.52959, "body_percent": 1.8927246431490925, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:25:00+01:00", "open": 16.198, "high": 16.289, "low": 16.161, "close": 16.164, "volume": 26055.96733, "body_percent": 0.20990245709346164, "direction": "RED", "wick_upper": 0.09100000000000108, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:30:00+01:00", "open": 16.176, "high": 16.222, "low": 15.87, "close": 15.87, "volume": 32369.07639, "body_percent": 1.8916913946587486, "direction": "RED", "wick_upper": 0.04600000000000293, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:35:00+01:00", "open": 15.887, "high": 15.991, "low": 15.804, "close": 15.886, "volume": 17565.09663, "body_percent": 0.006294454585517858, "direction": "RED", "wick_upper": 0.1039999999999992, "wick_lower": 0.08199999999999896, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:40:00+01:00", "open": 15.885, "high": 16.001, "low": 15.885, "close": 15.973, "volume": 7702.98981, "body_percent": 0.5539817437834496, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:45:00+01:00", "open": 15.955, "high": 16.061, "low": 15.87, "close": 15.871, "volume": 17349.74007, "body_percent": 0.5264807270448113, "direction": "RED", "wick_upper": 0.10599999999999987, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:50:00+01:00", "open": 15.848, "high": 15.886, "low": 15.745, "close": 15.749, "volume": 17823.56404, "body_percent": 0.6246845027763768, "direction": "RED", "wick_upper": 0.03799999999999848, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T03:55:00+01:00", "open": 15.759, "high": 15.759, "low": 15.641, "close": 15.648, "volume": 18197.14114, "body_percent": 0.7043594136683841, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 15.688, "low": 15.442, "close": 15.561, "volume": 35955.33758, "body_percent": 0.549626126414011, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.11899999999999977, "pattern": null }, { "timestamp": "2025-11-18T04:05:00+01:00", "open": 15.578, "high": 15.728, "low": 15.433, "close": 15.717, "volume": 48150.37021, "body_percent": 0.8922839902426571, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.14499999999999957, "pattern": null }, { "timestamp": "2025-11-18T04:10:00+01:00", "open": 15.755, "high": 15.927, "low": 15.739, "close": 15.875, "volume": 13487.8687, "body_percent": 0.7616629641383638, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T04:15:00+01:00", "open": 15.945, "high": 16.044, "low": 15.938, "close": 15.987, "volume": 11297.48496, "body_percent": 0.2634054562558784, "direction": "GREEN", "wick_upper": 0.057000000000000384, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 23133.742247, "latest": 11297.48496, "ratio_latest_vs_avg": 0.4883552708150825, "max": 72438.34661, "min": 3882.38298 }, "price_stats": { "highest": 16.294, "lowest": 15.229, "range": 1.0650000000000013, "current": 15.987 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T04:17:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.044, "low": 15.433, "close": 15.987, "volume": 108891.06145, "body_percent": 2.172940499776314, "direction": "GREEN", "wick_upper": 0.057000000000000384, "wick_lower": 0.2140000000000004, "pattern": null } ], "volume_stats": { "average": 413996.87782216666, "latest": 108891.06145, "ratio_latest_vs_avg": 0.2630238711528989, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.987 } } }, "technical_indicators": { "1m": { "rsi_14": 29.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.08979779, "signal_line": 15.63109472, "histogram": -15.72089251 }, "bollinger_bands": { "upper": 16.04726398, "middle": 15.69865, "lower": 15.35003602 }, "stochastic": { "K": 70.67, "D": 23.32 }, "atr": 0, "momentum": -0.301, "moving_averages": { "sma_9": 15.577555555555554, "sma_20": 15.69865, "ema_12": 15.63109472032922, "ema_26": 15.720892512817857 } }, "5m": { "rsi_14": 49.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.11662386, "signal_line": 15.67350241, "histogram": -15.79012627 }, "bollinger_bands": { "upper": 16.2517595, "middle": 15.7866, "lower": 15.3214405 }, "stochastic": { "K": 4.13, "D": 1.36 }, "atr": 0, "momentum": -0.572, "moving_averages": { "sma_9": 15.714555555555554, "sma_20": 15.786600000000002, "ema_12": 15.673502414510896, "ema_26": 15.790126272405395 } }, "1h": { "rsi_14": 58.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.23260331, "signal_line": 15.41845301, "histogram": -15.65105633 }, "bollinger_bands": { "upper": 16.8324907, "middle": 15.66475, "lower": 14.4970093 }, "stochastic": { "K": 5.73, "D": 1.89 }, "atr": 0, "momentum": -1.321, "moving_averages": { "sma_9": 15.643666666666668, "sma_20": 15.664750000000002, "ema_12": 15.418453013310106, "ema_26": 15.651056326834839 } } }, "volume_profile": { "timestamp": "2025-11-18T04:17:05+01:00", "last_500_trades": { "buy_volume": 4921.1799999999985, "sell_volume": 4191.539999999998, "buy_trades": 266, "sell_trades": 234, "buy_sell_ratio": 1.174074445191982, "cumulative_delta": 729.6399999999998, "delta_percent": 8.01, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9049.529999999997, "point_of_control_volume": 9049.529999999997, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T04:17:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2025-11-18T04:17:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T04:17:06+01:00", "last_60min": { "current_imbalance": -3.495, "imbalance_change_60min": -17.235, "min_imbalance": -19.704, "max_imbalance": 20.135, "average_imbalance": 6.220538461538463, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 4.688, 6.046, 12.599, 6.93, 20.135, 15.086, 11.189, 11.54, 13.002, 9.264, 10.596, 8.42, 12.396, 1.663, 3.611, 6.793, -2.135, -3.557, -2.857, -3.495 ] }, "volatility_metrics": { "timestamp": "2025-11-18T04:17:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004304435762576215, "average_range_1m": 0.05769696969696964, "atr_14_1m": 0.08157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90469.19, "zen_price": 15.987, "btc_1h_change_percent": -0.44, "zen_1h_change_percent": 1.27, "correlation_1h": 0.657, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T04:17:07+01:00", "key_levels": { "current_price": 15.987, "resistance_24h": 17.1, "support_24h": 14.083, "distance_to_resistance_percent": 6.96, "distance_to_support_percent": 11.91 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "36.9%" } } }, { "timestamp": "2025-11-18T04:18:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763435882, "price_data": { "timestamp": "2025-11-18T04:18:02+01:00", "symbol": "ZENUSDC", "current_price": 15.956, "bid": 15.974, "ask": 15.994, "bid_ask_spread_absolute": 0.019999999999999574, "bid_ask_spread_percent": 0.12534469791927536, "high_24h": 17.1, "low_24h": 13.679, "open_24h": 13.918, "volume_24h": 833488.26, "volume_usdc_24h": 0, "price_change_24h": 2.038, "price_change_24h_percent": 14.643, "trades_24h": 44901 }, "orderbook_continuous": { "timestamp": "2025-11-18T04:18:02+01:00", "bids_analysis": { "total_quantity": 4720.959999999997, "levels_count": 100, "top_10_bids": [ { "price": 16.007, "quantity": 70.33, "cumulative": 70.33 }, { "price": 16.005, "quantity": 36.23, "cumulative": 106.56 }, { "price": 15.998, "quantity": 6.58, "cumulative": 113.14 }, { "price": 15.997, "quantity": 36.23, "cumulative": 149.37 }, { "price": 15.996, "quantity": 91.21, "cumulative": 240.57999999999998 }, { "price": 15.995, "quantity": 70.33, "cumulative": 310.90999999999997 }, { "price": 15.993, "quantity": 6.58, "cumulative": 317.48999999999995 }, { "price": 15.989, "quantity": 91.21, "cumulative": 408.69999999999993 }, { "price": 15.988, "quantity": 6.58, "cumulative": 415.2799999999999 }, { "price": 15.987, "quantity": 36.23, "cumulative": 451.50999999999993 } ] }, "asks_analysis": { "total_quantity": 8339.699999999999, "levels_count": 100, "top_10_asks": [ { "price": 16.036, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.037, "quantity": 3.82, "cumulative": 10.4 }, { "price": 16.038, "quantity": 97.79, "cumulative": 108.19000000000001 }, { "price": 16.039, "quantity": 71.65, "cumulative": 179.84000000000003 }, { "price": 16.04, "quantity": 6.58, "cumulative": 186.42000000000004 }, { "price": 16.042, "quantity": 42.81, "cumulative": 229.23000000000005 }, { "price": 16.046, "quantity": 76.91, "cumulative": 306.14000000000004 }, { "price": 16.051, "quantity": 91.21, "cumulative": 397.35 }, { "price": 16.052, "quantity": 6.58, "cumulative": 403.93 }, { "price": 16.054, "quantity": 42.81, "cumulative": 446.74 } ] }, "imbalance": { "quantity_difference": -3618.7400000000016, "percent": -27.707, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5660827128074148 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.181, "accumulation_bid_levels": [], "accumulation_ask_levels": [ { "price": 16.097, "quantity": 116.97 }, { "price": 16.099, "quantity": 100.03 }, { "price": 16.107, "quantity": 127.44 }, { "price": 16.12, "quantity": 158.2 }, { "price": 16.133, "quantity": 127.44 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T04:18:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T03:59:00+01:00", "open": 15.685, "high": 15.695, "low": 15.641, "close": 15.648, "volume": 5697.23412, "body_percent": 0.23589416640102523, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 15.688, "low": 15.619, "close": 15.621, "volume": 9284.98911, "body_percent": 0.16616603821818754, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-11-18T04:01:00+01:00", "open": 15.643, "high": 15.652, "low": 15.484, "close": 15.512, "volume": 9341.06093, "body_percent": 0.8374352745637039, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-11-18T04:02:00+01:00", "open": 15.506, "high": 15.506, "low": 15.442, "close": 15.443, "volume": 12989.47126, "body_percent": 0.4062943376757423, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T04:03:00+01:00", "open": 15.475, "high": 15.589, "low": 15.475, "close": 15.589, "volume": 2295.62533, "body_percent": 0.7366720516962892, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:04:00+01:00", "open": 15.602, "high": 15.602, "low": 15.561, "close": 15.561, "volume": 2044.19095, "body_percent": 0.2627868222022841, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:05:00+01:00", "open": 15.578, "high": 15.619, "low": 15.578, "close": 15.619, "volume": 115.43382, "body_percent": 0.2631916805751725, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:06:00+01:00", "open": 15.553, "high": 15.567, "low": 15.519, "close": 15.519, "volume": 2393.94299, "body_percent": 0.21860734263486592, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:07:00+01:00", "open": 15.513, "high": 15.513, "low": 15.433, "close": 15.433, "volume": 3206.48829, "body_percent": 0.515696512602334, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:08:00+01:00", "open": 15.484, "high": 15.628, "low": 15.478, "close": 15.614, "volume": 28445.44494, "body_percent": 0.8395763368638645, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T04:09:00+01:00", "open": 15.627, "high": 15.728, "low": 15.62, "close": 15.717, "volume": 13989.06017, "body_percent": 0.5759262814359752, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T04:10:00+01:00", "open": 15.755, "high": 15.791, "low": 15.755, "close": 15.791, "volume": 3363.84628, "body_percent": 0.22849888924150802, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:11:00+01:00", "open": 15.754, "high": 15.754, "low": 15.739, "close": 15.739, "volume": 126.24731, "body_percent": 0.09521391392661414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:12:00+01:00", "open": 15.739, "high": 15.739, "low": 15.739, "close": 15.739, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:13:00+01:00", "open": 15.765, "high": 15.849, "low": 15.765, "close": 15.849, "volume": 4489.67355, "body_percent": 0.5328258801141746, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:14:00+01:00", "open": 15.853, "high": 15.927, "low": 15.853, "close": 15.875, "volume": 5508.10156, "body_percent": 0.13877499526903578, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:15:00+01:00", "open": 15.945, "high": 16.044, "low": 15.945, "close": 16.044, "volume": 6684.39407, "body_percent": 0.6208842897460031, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:16:00+01:00", "open": 15.96, "high": 15.987, "low": 15.938, "close": 15.987, "volume": 4613.09089, "body_percent": 0.16917293233082234, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-18T04:17:00+01:00", "open": 15.951, "high": 15.96, "low": 15.944, "close": 15.956, "volume": 34785.87434, "body_percent": 0.03134599711616203, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:18:00+01:00", "open": 15.956, "high": 15.956, "low": 15.956, "close": 15.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5151.118042666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 34785.87434, "min": 0 }, "price_stats": { "highest": 16.289, "lowest": 15.433, "range": 0.8560000000000016, "current": 15.956 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T04:18:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T02:40:00+01:00", "open": 15.434, "high": 15.486, "low": 15.384, "close": 15.415, "volume": 5329.56521, "body_percent": 0.12310483348451555, "direction": "RED", "wick_upper": 0.05200000000000138, "wick_lower": 0.030999999999998806, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:45:00+01:00", "open": 15.437, "high": 15.441, "low": 15.32, "close": 15.381, "volume": 19981.80147, "body_percent": 0.36276478590399147, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.06099999999999994, "pattern": null }, { "timestamp": "2025-11-18T02:50:00+01:00", "open": 15.405, "high": 15.435, "low": 15.346, "close": 15.398, "volume": 10942.3644, "body_percent": 0.0454397922752332, "direction": "RED", "wick_upper": 0.030000000000001137, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:55:00+01:00", "open": 15.451, "high": 15.571, "low": 15.451, "close": 15.559, "volume": 6229.29796, "body_percent": 0.6989838845382096, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 15.702, "low": 15.531, "close": 15.686, "volume": 18816.25766, "body_percent": 0.9525035397090983, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T03:05:00+01:00", "open": 15.715, "high": 15.961, "low": 15.698, "close": 15.948, "volume": 21942.74404, "body_percent": 1.4826598790964083, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T03:10:00+01:00", "open": 15.937, "high": 15.985, "low": 15.814, "close": 15.97, "volume": 29564.10479, "body_percent": 0.20706531969631206, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.12299999999999933, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T03:15:00+01:00", "open": 15.956, "high": 16.067, "low": 15.776, "close": 15.87, "volume": 17541.10564, "body_percent": 0.5389822010528973, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.09399999999999942, "pattern": null }, { "timestamp": "2025-11-18T03:20:00+01:00", "open": 15.903, "high": 16.227, "low": 15.902, "close": 16.204, "volume": 27161.52959, "body_percent": 1.8927246431490925, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:25:00+01:00", "open": 16.198, "high": 16.289, "low": 16.161, "close": 16.164, "volume": 26055.96733, "body_percent": 0.20990245709346164, "direction": "RED", "wick_upper": 0.09100000000000108, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:30:00+01:00", "open": 16.176, "high": 16.222, "low": 15.87, "close": 15.87, "volume": 32369.07639, "body_percent": 1.8916913946587486, "direction": "RED", "wick_upper": 0.04600000000000293, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:35:00+01:00", "open": 15.887, "high": 15.991, "low": 15.804, "close": 15.886, "volume": 17565.09663, "body_percent": 0.006294454585517858, "direction": "RED", "wick_upper": 0.1039999999999992, "wick_lower": 0.08199999999999896, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:40:00+01:00", "open": 15.885, "high": 16.001, "low": 15.885, "close": 15.973, "volume": 7702.98981, "body_percent": 0.5539817437834496, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:45:00+01:00", "open": 15.955, "high": 16.061, "low": 15.87, "close": 15.871, "volume": 17349.74007, "body_percent": 0.5264807270448113, "direction": "RED", "wick_upper": 0.10599999999999987, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:50:00+01:00", "open": 15.848, "high": 15.886, "low": 15.745, "close": 15.749, "volume": 17823.56404, "body_percent": 0.6246845027763768, "direction": "RED", "wick_upper": 0.03799999999999848, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T03:55:00+01:00", "open": 15.759, "high": 15.759, "low": 15.641, "close": 15.648, "volume": 18197.14114, "body_percent": 0.7043594136683841, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 15.688, "low": 15.442, "close": 15.561, "volume": 35955.33758, "body_percent": 0.549626126414011, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.11899999999999977, "pattern": null }, { "timestamp": "2025-11-18T04:05:00+01:00", "open": 15.578, "high": 15.728, "low": 15.433, "close": 15.717, "volume": 48150.37021, "body_percent": 0.8922839902426571, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.14499999999999957, "pattern": null }, { "timestamp": "2025-11-18T04:10:00+01:00", "open": 15.755, "high": 15.927, "low": 15.739, "close": 15.875, "volume": 13487.8687, "body_percent": 0.7616629641383638, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T04:15:00+01:00", "open": 15.945, "high": 16.044, "low": 15.938, "close": 15.956, "volume": 46083.3593, "body_percent": 0.06898714330510651, "direction": "GREEN", "wick_upper": 0.08800000000000097, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" } ], "volume_stats": { "average": 23713.50681933333, "latest": 46083.3593, "ratio_latest_vs_avg": 1.9433380162241038, "max": 72438.34661, "min": 3882.38298 }, "price_stats": { "highest": 16.294, "lowest": 15.229, "range": 1.0650000000000013, "current": 15.956 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T04:18:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.044, "low": 15.433, "close": 16.021, "volume": 143797.41371, "body_percent": 2.3902345497539503, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.2140000000000004, "pattern": null } ], "volume_stats": { "average": 414578.6503598334, "latest": 143797.41371, "ratio_latest_vs_avg": 0.3468519509752639, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.021 } } }, "technical_indicators": { "1m": { "rsi_14": 30.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.10868895, "signal_line": 15.62229853, "histogram": -15.73098748 }, "bollinger_bands": { "upper": 16.08529866, "middle": 15.71385, "lower": 15.34240134 }, "stochastic": { "K": 60.06, "D": 19.82 }, "atr": 0, "momentum": -0.373, "moving_averages": { "sma_9": 15.549444444444443, "sma_20": 15.713850000000003, "ema_12": 15.622298528242919, "ema_26": 15.73098747810045 } }, "5m": { "rsi_14": 48.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.12307969, "signal_line": 15.6749248, "histogram": -15.79800448 }, "bollinger_bands": { "upper": 16.25661447, "middle": 15.7883, "lower": 15.31998553 }, "stochastic": { "K": 4.13, "D": 1.36 }, "atr": 0, "momentum": -0.606, "moving_averages": { "sma_9": 15.714555555555554, "sma_20": 15.788300000000001, "ema_12": 15.67492479648954, "ema_26": 15.798004482581272 } }, "1h": { "rsi_14": 57.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.23905914, "signal_line": 15.4198754, "histogram": -15.65893454 }, "bollinger_bands": { "upper": 16.83615962, "middle": 15.66645, "lower": 14.49674038 }, "stochastic": { "K": 5.73, "D": 1.89 }, "atr": 0, "momentum": -1.355, "moving_averages": { "sma_9": 15.643666666666668, "sma_20": 15.666450000000001, "ema_12": 15.41987539528875, "ema_26": 15.658934537010714 } } }, "volume_profile": { "timestamp": "2025-11-18T04:18:04+01:00", "last_500_trades": { "buy_volume": 4520.4199999999955, "sell_volume": 5814.4200000000055, "buy_trades": 238, "sell_trades": 262, "buy_sell_ratio": 0.7774498574234389, "cumulative_delta": -1294.0000000000005, "delta_percent": -12.52, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10264.130000000005, "point_of_control_volume": 10264.130000000005, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T04:18:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1205.1799999999998, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763435841948, "price": 15.96, "quantity": 643.16, "type": "SELL" }, { "timestamp": 1763435853521, "price": 15.96, "quantity": 562.02, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 2, "sell_trades": 48, "ratio": 0.041666666666666664 } } }, "patterns": { "timestamp": "2025-11-18T04:18:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T04:18:05+01:00", "last_60min": { "current_imbalance": 3.277, "imbalance_change_60min": -14.442999999999998, "min_imbalance": -19.704, "max_imbalance": 20.135, "average_imbalance": 6.019326923076923, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 6.046, 12.599, 6.93, 20.135, 15.086, 11.189, 11.54, 13.002, 9.264, 10.596, 8.42, 12.396, 1.663, 3.611, 6.793, -2.135, -3.557, -2.857, -3.495, 3.277 ] }, "volatility_metrics": { "timestamp": "2025-11-18T04:18:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004328182924830483, "average_range_1m": 0.057858585858585804, "atr_14_1m": 0.08514286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90404.06, "zen_price": 16.021, "btc_1h_change_percent": -0.59, "zen_1h_change_percent": 0.95, "correlation_1h": 0.624, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T04:18:06+01:00", "key_levels": { "current_price": 16.021, "resistance_24h": 17.1, "support_24h": 14.083, "distance_to_resistance_percent": 6.73, "distance_to_support_percent": 12.1 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "35.8%" } } }, { "timestamp": "2025-11-18T04:19:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763435941, "price_data": { "timestamp": "2025-11-18T04:19:02+01:00", "symbol": "ZENUSDC", "current_price": 16.015, "bid": 16.011, "ask": 16.028, "bid_ask_spread_absolute": 0.01699999999999946, "bid_ask_spread_percent": 0.1061504839213204, "high_24h": 17.1, "low_24h": 13.679, "open_24h": 13.883, "volume_24h": 833428.72, "volume_usdc_24h": 0, "price_change_24h": 2.132, "price_change_24h_percent": 15.357, "trades_24h": 44903 }, "orderbook_continuous": { "timestamp": "2025-11-18T04:19:02+01:00", "bids_analysis": { "total_quantity": 5134.089999999997, "levels_count": 100, "top_10_bids": [ { "price": 16.006, "quantity": 10, "cumulative": 10 }, { "price": 16.005, "quantity": 29.14, "cumulative": 39.14 }, { "price": 16.004, "quantity": 127.44, "cumulative": 166.57999999999998 }, { "price": 16.002, "quantity": 70.33, "cumulative": 236.90999999999997 }, { "price": 15.998, "quantity": 6.58, "cumulative": 243.48999999999998 }, { "price": 15.996, "quantity": 97.79, "cumulative": 341.28 }, { "price": 15.995, "quantity": 70.33, "cumulative": 411.60999999999996 }, { "price": 15.994, "quantity": 36.23, "cumulative": 447.84 }, { "price": 15.991, "quantity": 6.58, "cumulative": 454.41999999999996 }, { "price": 15.989, "quantity": 97.79, "cumulative": 552.2099999999999 } ] }, "asks_analysis": { "total_quantity": 4777.96, "levels_count": 100, "top_10_asks": [ { "price": 16.028, "quantity": 70.33, "cumulative": 70.33 }, { "price": 16.029, "quantity": 91.21, "cumulative": 161.54 }, { "price": 16.034, "quantity": 6.58, "cumulative": 168.12 }, { "price": 16.035, "quantity": 106.56, "cumulative": 274.68 }, { "price": 16.036, "quantity": 91.21, "cumulative": 365.89 }, { "price": 16.037, "quantity": 3.82, "cumulative": 369.71 }, { "price": 16.041, "quantity": 6.58, "cumulative": 376.28999999999996 }, { "price": 16.044, "quantity": 91.21, "cumulative": 467.49999999999994 }, { "price": 16.045, "quantity": 42.81, "cumulative": 510.30999999999995 }, { "price": 16.046, "quantity": 70.33, "cumulative": 580.64 } ] }, "imbalance": { "quantity_difference": 356.1299999999974, "percent": 3.593, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0745359944411417 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.137, "accumulation_bid_levels": [ { "price": 16.004, "quantity": 127.44 }, { "price": 15.891, "quantity": 110.4 }, { "price": 15.834, "quantity": 262.2 } ], "accumulation_ask_levels": [ { "price": 16.035, "quantity": 106.56 }, { "price": 16.097, "quantity": 116.97 }, { "price": 16.172, "quantity": 102.68 }, { "price": 16.302, "quantity": 125.37 }, { "price": 16.432, "quantity": 354.49 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T04:19:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 15.688, "low": 15.619, "close": 15.621, "volume": 9284.98911, "body_percent": 0.16616603821818754, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-11-18T04:01:00+01:00", "open": 15.643, "high": 15.652, "low": 15.484, "close": 15.512, "volume": 9341.06093, "body_percent": 0.8374352745637039, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-11-18T04:02:00+01:00", "open": 15.506, "high": 15.506, "low": 15.442, "close": 15.443, "volume": 12989.47126, "body_percent": 0.4062943376757423, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T04:03:00+01:00", "open": 15.475, "high": 15.589, "low": 15.475, "close": 15.589, "volume": 2295.62533, "body_percent": 0.7366720516962892, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:04:00+01:00", "open": 15.602, "high": 15.602, "low": 15.561, "close": 15.561, "volume": 2044.19095, "body_percent": 0.2627868222022841, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:05:00+01:00", "open": 15.578, "high": 15.619, "low": 15.578, "close": 15.619, "volume": 115.43382, "body_percent": 0.2631916805751725, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:06:00+01:00", "open": 15.553, "high": 15.567, "low": 15.519, "close": 15.519, "volume": 2393.94299, "body_percent": 0.21860734263486592, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:07:00+01:00", "open": 15.513, "high": 15.513, "low": 15.433, "close": 15.433, "volume": 3206.48829, "body_percent": 0.515696512602334, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:08:00+01:00", "open": 15.484, "high": 15.628, "low": 15.478, "close": 15.614, "volume": 28445.44494, "body_percent": 0.8395763368638645, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T04:09:00+01:00", "open": 15.627, "high": 15.728, "low": 15.62, "close": 15.717, "volume": 13989.06017, "body_percent": 0.5759262814359752, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T04:10:00+01:00", "open": 15.755, "high": 15.791, "low": 15.755, "close": 15.791, "volume": 3363.84628, "body_percent": 0.22849888924150802, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:11:00+01:00", "open": 15.754, "high": 15.754, "low": 15.739, "close": 15.739, "volume": 126.24731, "body_percent": 0.09521391392661414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:12:00+01:00", "open": 15.739, "high": 15.739, "low": 15.739, "close": 15.739, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:13:00+01:00", "open": 15.765, "high": 15.849, "low": 15.765, "close": 15.849, "volume": 4489.67355, "body_percent": 0.5328258801141746, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:14:00+01:00", "open": 15.853, "high": 15.927, "low": 15.853, "close": 15.875, "volume": 5508.10156, "body_percent": 0.13877499526903578, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:15:00+01:00", "open": 15.945, "high": 16.044, "low": 15.945, "close": 16.044, "volume": 6684.39407, "body_percent": 0.6208842897460031, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:16:00+01:00", "open": 15.96, "high": 15.987, "low": 15.938, "close": 15.987, "volume": 4613.09089, "body_percent": 0.16917293233082234, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-18T04:17:00+01:00", "open": 15.951, "high": 15.96, "low": 15.944, "close": 15.956, "volume": 34785.87434, "body_percent": 0.03134599711616203, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:18:00+01:00", "open": 16.021, "high": 16.021, "low": 16.015, "close": 16.015, "volume": 1581.20607, "body_percent": 0.037450845764934945, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:19:00+01:00", "open": 16.015, "high": 16.015, "low": 16.015, "close": 16.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5158.054114333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 34785.87434, "min": 0 }, "price_stats": { "highest": 16.289, "lowest": 15.433, "range": 0.8560000000000016, "current": 16.015 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T04:19:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T02:40:00+01:00", "open": 15.434, "high": 15.486, "low": 15.384, "close": 15.415, "volume": 5329.56521, "body_percent": 0.12310483348451555, "direction": "RED", "wick_upper": 0.05200000000000138, "wick_lower": 0.030999999999998806, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:45:00+01:00", "open": 15.437, "high": 15.441, "low": 15.32, "close": 15.381, "volume": 19981.80147, "body_percent": 0.36276478590399147, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.06099999999999994, "pattern": null }, { "timestamp": "2025-11-18T02:50:00+01:00", "open": 15.405, "high": 15.435, "low": 15.346, "close": 15.398, "volume": 10942.3644, "body_percent": 0.0454397922752332, "direction": "RED", "wick_upper": 0.030000000000001137, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:55:00+01:00", "open": 15.451, "high": 15.571, "low": 15.451, "close": 15.559, "volume": 6229.29796, "body_percent": 0.6989838845382096, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 15.702, "low": 15.531, "close": 15.686, "volume": 18816.25766, "body_percent": 0.9525035397090983, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T03:05:00+01:00", "open": 15.715, "high": 15.961, "low": 15.698, "close": 15.948, "volume": 21942.74404, "body_percent": 1.4826598790964083, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T03:10:00+01:00", "open": 15.937, "high": 15.985, "low": 15.814, "close": 15.97, "volume": 29564.10479, "body_percent": 0.20706531969631206, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.12299999999999933, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T03:15:00+01:00", "open": 15.956, "high": 16.067, "low": 15.776, "close": 15.87, "volume": 17541.10564, "body_percent": 0.5389822010528973, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.09399999999999942, "pattern": null }, { "timestamp": "2025-11-18T03:20:00+01:00", "open": 15.903, "high": 16.227, "low": 15.902, "close": 16.204, "volume": 27161.52959, "body_percent": 1.8927246431490925, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:25:00+01:00", "open": 16.198, "high": 16.289, "low": 16.161, "close": 16.164, "volume": 26055.96733, "body_percent": 0.20990245709346164, "direction": "RED", "wick_upper": 0.09100000000000108, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:30:00+01:00", "open": 16.176, "high": 16.222, "low": 15.87, "close": 15.87, "volume": 32369.07639, "body_percent": 1.8916913946587486, "direction": "RED", "wick_upper": 0.04600000000000293, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:35:00+01:00", "open": 15.887, "high": 15.991, "low": 15.804, "close": 15.886, "volume": 17565.09663, "body_percent": 0.006294454585517858, "direction": "RED", "wick_upper": 0.1039999999999992, "wick_lower": 0.08199999999999896, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:40:00+01:00", "open": 15.885, "high": 16.001, "low": 15.885, "close": 15.973, "volume": 7702.98981, "body_percent": 0.5539817437834496, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:45:00+01:00", "open": 15.955, "high": 16.061, "low": 15.87, "close": 15.871, "volume": 17349.74007, "body_percent": 0.5264807270448113, "direction": "RED", "wick_upper": 0.10599999999999987, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:50:00+01:00", "open": 15.848, "high": 15.886, "low": 15.745, "close": 15.749, "volume": 17823.56404, "body_percent": 0.6246845027763768, "direction": "RED", "wick_upper": 0.03799999999999848, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T03:55:00+01:00", "open": 15.759, "high": 15.759, "low": 15.641, "close": 15.648, "volume": 18197.14114, "body_percent": 0.7043594136683841, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 15.688, "low": 15.442, "close": 15.561, "volume": 35955.33758, "body_percent": 0.549626126414011, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.11899999999999977, "pattern": null }, { "timestamp": "2025-11-18T04:05:00+01:00", "open": 15.578, "high": 15.728, "low": 15.433, "close": 15.717, "volume": 48150.37021, "body_percent": 0.8922839902426571, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.14499999999999957, "pattern": null }, { "timestamp": "2025-11-18T04:10:00+01:00", "open": 15.755, "high": 15.927, "low": 15.739, "close": 15.875, "volume": 13487.8687, "body_percent": 0.7616629641383638, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T04:15:00+01:00", "open": 15.945, "high": 16.044, "low": 15.938, "close": 16.015, "volume": 47664.56537, "body_percent": 0.4390090937598011, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 23739.860253833333, "latest": 47664.56537, "ratio_latest_vs_avg": 2.0077862658144117, "max": 72438.34661, "min": 3882.38298 }, "price_stats": { "highest": 16.294, "lowest": 15.229, "range": 1.0650000000000013, "current": 16.015 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T04:19:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.044, "low": 15.433, "close": 16.015, "volume": 145258.14186, "body_percent": 2.351888540934367, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.2140000000000004, "pattern": null } ], "volume_stats": { "average": 414602.995829, "latest": 145258.14186, "ratio_latest_vs_avg": 0.350354781131178, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.015 } } }, "technical_indicators": { "1m": { "rsi_14": 23.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.1187961, "signal_line": 15.61732889, "histogram": -15.73612498 }, "bollinger_bands": { "upper": 16.12332299, "middle": 15.7319, "lower": 15.34047701 }, "stochastic": { "K": 45.19, "D": 14.91 }, "atr": 0, "momentum": -0.394, "moving_averages": { "sma_9": 15.545666666666667, "sma_20": 15.731900000000001, "ema_12": 15.61732888686908, "ema_26": 15.736124982173793 } }, "5m": { "rsi_14": 48.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.12194042, "signal_line": 15.67467379, "histogram": -15.79661421 }, "bollinger_bands": { "upper": 16.25572513, "middle": 15.788, "lower": 15.32027487 }, "stochastic": { "K": 4.13, "D": 1.36 }, "atr": 0, "momentum": -0.6, "moving_averages": { "sma_9": 15.714555555555554, "sma_20": 15.788000000000002, "ema_12": 15.674673787905071, "ema_26": 15.796614210197292 } }, "1h": { "rsi_14": 57.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.23791988, "signal_line": 15.41962439, "histogram": -15.65754426 }, "bollinger_bands": { "upper": 16.83549875, "middle": 15.66615, "lower": 14.49680125 }, "stochastic": { "K": 5.73, "D": 1.89 }, "atr": 0, "momentum": -1.349, "moving_averages": { "sma_9": 15.643666666666668, "sma_20": 15.666150000000002, "ema_12": 15.419624386704283, "ema_26": 15.657544264626738 } } }, "volume_profile": { "timestamp": "2025-11-18T04:19:04+01:00", "last_500_trades": { "buy_volume": 4611.629999999996, "sell_volume": 5787.280000000006, "buy_trades": 239, "sell_trades": 261, "buy_sell_ratio": 0.7968562087889286, "cumulative_delta": -1175.6500000000005, "delta_percent": -11.31, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10236.990000000005, "point_of_control_volume": 10236.990000000005, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T04:19:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1205.1799999999998, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763435841948, "price": 15.96, "quantity": 643.16, "type": "SELL" }, { "timestamp": 1763435853521, "price": 15.96, "quantity": 562.02, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 3, "sell_trades": 47, "ratio": 0.06382978723404255 } } }, "patterns": { "timestamp": "2025-11-18T04:19:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T04:19:04+01:00", "last_60min": { "current_imbalance": -27.707, "imbalance_change_60min": -37.963, "min_imbalance": -27.707, "max_imbalance": 20.135, "average_imbalance": 5.145730769230767, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 12.599, 6.93, 20.135, 15.086, 11.189, 11.54, 13.002, 9.264, 10.596, 8.42, 12.396, 1.663, 3.611, 6.793, -2.135, -3.557, -2.857, -3.495, 3.277, -27.707 ] }, "volatility_metrics": { "timestamp": "2025-11-18T04:19:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004320078490668256, "average_range_1m": 0.05741414141414137, "atr_14_1m": 0.078, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90431.27, "zen_price": 16.015, "btc_1h_change_percent": -0.99, "zen_1h_change_percent": 0.18, "correlation_1h": 0.597, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T04:19:06+01:00", "key_levels": { "current_price": 16.015, "resistance_24h": 17.1, "support_24h": 14.083, "distance_to_resistance_percent": 6.77, "distance_to_support_percent": 12.06 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "36%" } } }, { "timestamp": "2025-11-18T04:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763436002, "price_data": { "timestamp": "2025-11-18T04:20:03+01:00", "symbol": "ZENUSDC", "current_price": 16.015, "bid": 15.953, "ask": 15.97, "bid_ask_spread_absolute": 0.017000000000001236, "bid_ask_spread_percent": 0.10615048392133147, "high_24h": 17.1, "low_24h": 13.679, "open_24h": 13.868, "volume_24h": 832696.66, "volume_usdc_24h": 0, "price_change_24h": 2.147, "price_change_24h_percent": 15.482, "trades_24h": 44868 }, "orderbook_continuous": { "timestamp": "2025-11-18T04:20:03+01:00", "bids_analysis": { "total_quantity": 5390.929999999999, "levels_count": 100, "top_10_bids": [ { "price": 15.953, "quantity": 29.1, "cumulative": 29.1 }, { "price": 15.951, "quantity": 6.58, "cumulative": 35.68 }, { "price": 15.95, "quantity": 91.21, "cumulative": 126.88999999999999 }, { "price": 15.949, "quantity": 42.81, "cumulative": 169.7 }, { "price": 15.947, "quantity": 6.58, "cumulative": 176.28 }, { "price": 15.944, "quantity": 70.33, "cumulative": 246.61 }, { "price": 15.943, "quantity": 97.79, "cumulative": 344.40000000000003 }, { "price": 15.942, "quantity": 36.23, "cumulative": 380.63000000000005 }, { "price": 15.94, "quantity": 6.58, "cumulative": 387.21000000000004 }, { "price": 15.937, "quantity": 76.91, "cumulative": 464.12 } ] }, "asks_analysis": { "total_quantity": 4961.339999999999, "levels_count": 100, "top_10_asks": [ { "price": 15.97, "quantity": 70.33, "cumulative": 70.33 }, { "price": 15.976, "quantity": 127.44, "cumulative": 197.76999999999998 }, { "price": 15.977, "quantity": 70.33, "cumulative": 268.09999999999997 }, { "price": 15.982, "quantity": 6.58, "cumulative": 274.67999999999995 }, { "price": 15.983, "quantity": 36.23, "cumulative": 310.90999999999997 }, { "price": 15.984, "quantity": 76.91, "cumulative": 387.81999999999994 }, { "price": 15.985, "quantity": 91.21, "cumulative": 479.0299999999999 }, { "price": 15.987, "quantity": 6.58, "cumulative": 485.6099999999999 }, { "price": 15.99, "quantity": 42.81, "cumulative": 528.4199999999998 }, { "price": 15.991, "quantity": 70.33, "cumulative": 598.7499999999999 } ] }, "imbalance": { "quantity_difference": 429.59000000000015, "percent": 4.15, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0865874945075322 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.106, "accumulation_bid_levels": [ { "price": 15.889, "quantity": 106.79 }, { "price": 15.811, "quantity": 406.31 }, { "price": 15.77, "quantity": 263.27 }, { "price": 15.733, "quantity": 190.04 } ], "accumulation_ask_levels": [ { "price": 15.976, "quantity": 127.44 }, { "price": 16.006, "quantity": 134.02 }, { "price": 16.014, "quantity": 106.56 }, { "price": 16.015, "quantity": 173.01 }, { "price": 16.021, "quantity": 106.56 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T04:20:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T04:01:00+01:00", "open": 15.643, "high": 15.652, "low": 15.484, "close": 15.512, "volume": 9341.06093, "body_percent": 0.8374352745637039, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-11-18T04:02:00+01:00", "open": 15.506, "high": 15.506, "low": 15.442, "close": 15.443, "volume": 12989.47126, "body_percent": 0.4062943376757423, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T04:03:00+01:00", "open": 15.475, "high": 15.589, "low": 15.475, "close": 15.589, "volume": 2295.62533, "body_percent": 0.7366720516962892, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:04:00+01:00", "open": 15.602, "high": 15.602, "low": 15.561, "close": 15.561, "volume": 2044.19095, "body_percent": 0.2627868222022841, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:05:00+01:00", "open": 15.578, "high": 15.619, "low": 15.578, "close": 15.619, "volume": 115.43382, "body_percent": 0.2631916805751725, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:06:00+01:00", "open": 15.553, "high": 15.567, "low": 15.519, "close": 15.519, "volume": 2393.94299, "body_percent": 0.21860734263486592, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:07:00+01:00", "open": 15.513, "high": 15.513, "low": 15.433, "close": 15.433, "volume": 3206.48829, "body_percent": 0.515696512602334, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:08:00+01:00", "open": 15.484, "high": 15.628, "low": 15.478, "close": 15.614, "volume": 28445.44494, "body_percent": 0.8395763368638645, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T04:09:00+01:00", "open": 15.627, "high": 15.728, "low": 15.62, "close": 15.717, "volume": 13989.06017, "body_percent": 0.5759262814359752, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T04:10:00+01:00", "open": 15.755, "high": 15.791, "low": 15.755, "close": 15.791, "volume": 3363.84628, "body_percent": 0.22849888924150802, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:11:00+01:00", "open": 15.754, "high": 15.754, "low": 15.739, "close": 15.739, "volume": 126.24731, "body_percent": 0.09521391392661414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:12:00+01:00", "open": 15.739, "high": 15.739, "low": 15.739, "close": 15.739, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:13:00+01:00", "open": 15.765, "high": 15.849, "low": 15.765, "close": 15.849, "volume": 4489.67355, "body_percent": 0.5328258801141746, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:14:00+01:00", "open": 15.853, "high": 15.927, "low": 15.853, "close": 15.875, "volume": 5508.10156, "body_percent": 0.13877499526903578, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:15:00+01:00", "open": 15.945, "high": 16.044, "low": 15.945, "close": 16.044, "volume": 6684.39407, "body_percent": 0.6208842897460031, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:16:00+01:00", "open": 15.96, "high": 15.987, "low": 15.938, "close": 15.987, "volume": 4613.09089, "body_percent": 0.16917293233082234, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-18T04:17:00+01:00", "open": 15.951, "high": 15.96, "low": 15.944, "close": 15.956, "volume": 34785.87434, "body_percent": 0.03134599711616203, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:18:00+01:00", "open": 16.021, "high": 16.021, "low": 16.015, "close": 16.015, "volume": 1581.20607, "body_percent": 0.037450845764934945, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:19:00+01:00", "open": 16.015, "high": 16.015, "low": 16.015, "close": 16.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:20:00+01:00", "open": 16.015, "high": 16.015, "low": 16.015, "close": 16.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5052.085736666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 34785.87434, "min": 0 }, "price_stats": { "highest": 16.289, "lowest": 15.433, "range": 0.8560000000000016, "current": 16.015 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T04:20:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T02:45:00+01:00", "open": 15.437, "high": 15.441, "low": 15.32, "close": 15.381, "volume": 19981.80147, "body_percent": 0.36276478590399147, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.06099999999999994, "pattern": null }, { "timestamp": "2025-11-18T02:50:00+01:00", "open": 15.405, "high": 15.435, "low": 15.346, "close": 15.398, "volume": 10942.3644, "body_percent": 0.0454397922752332, "direction": "RED", "wick_upper": 0.030000000000001137, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:55:00+01:00", "open": 15.451, "high": 15.571, "low": 15.451, "close": 15.559, "volume": 6229.29796, "body_percent": 0.6989838845382096, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 15.702, "low": 15.531, "close": 15.686, "volume": 18816.25766, "body_percent": 0.9525035397090983, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T03:05:00+01:00", "open": 15.715, "high": 15.961, "low": 15.698, "close": 15.948, "volume": 21942.74404, "body_percent": 1.4826598790964083, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T03:10:00+01:00", "open": 15.937, "high": 15.985, "low": 15.814, "close": 15.97, "volume": 29564.10479, "body_percent": 0.20706531969631206, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.12299999999999933, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T03:15:00+01:00", "open": 15.956, "high": 16.067, "low": 15.776, "close": 15.87, "volume": 17541.10564, "body_percent": 0.5389822010528973, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.09399999999999942, "pattern": null }, { "timestamp": "2025-11-18T03:20:00+01:00", "open": 15.903, "high": 16.227, "low": 15.902, "close": 16.204, "volume": 27161.52959, "body_percent": 1.8927246431490925, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:25:00+01:00", "open": 16.198, "high": 16.289, "low": 16.161, "close": 16.164, "volume": 26055.96733, "body_percent": 0.20990245709346164, "direction": "RED", "wick_upper": 0.09100000000000108, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:30:00+01:00", "open": 16.176, "high": 16.222, "low": 15.87, "close": 15.87, "volume": 32369.07639, "body_percent": 1.8916913946587486, "direction": "RED", "wick_upper": 0.04600000000000293, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:35:00+01:00", "open": 15.887, "high": 15.991, "low": 15.804, "close": 15.886, "volume": 17565.09663, "body_percent": 0.006294454585517858, "direction": "RED", "wick_upper": 0.1039999999999992, "wick_lower": 0.08199999999999896, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:40:00+01:00", "open": 15.885, "high": 16.001, "low": 15.885, "close": 15.973, "volume": 7702.98981, "body_percent": 0.5539817437834496, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:45:00+01:00", "open": 15.955, "high": 16.061, "low": 15.87, "close": 15.871, "volume": 17349.74007, "body_percent": 0.5264807270448113, "direction": "RED", "wick_upper": 0.10599999999999987, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:50:00+01:00", "open": 15.848, "high": 15.886, "low": 15.745, "close": 15.749, "volume": 17823.56404, "body_percent": 0.6246845027763768, "direction": "RED", "wick_upper": 0.03799999999999848, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T03:55:00+01:00", "open": 15.759, "high": 15.759, "low": 15.641, "close": 15.648, "volume": 18197.14114, "body_percent": 0.7043594136683841, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 15.688, "low": 15.442, "close": 15.561, "volume": 35955.33758, "body_percent": 0.549626126414011, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.11899999999999977, "pattern": null }, { "timestamp": "2025-11-18T04:05:00+01:00", "open": 15.578, "high": 15.728, "low": 15.433, "close": 15.717, "volume": 48150.37021, "body_percent": 0.8922839902426571, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.14499999999999957, "pattern": null }, { "timestamp": "2025-11-18T04:10:00+01:00", "open": 15.755, "high": 15.927, "low": 15.739, "close": 15.875, "volume": 13487.8687, "body_percent": 0.7616629641383638, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T04:15:00+01:00", "open": 15.945, "high": 16.044, "low": 15.938, "close": 16.015, "volume": 47664.56537, "body_percent": 0.4390090937598011, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:20:00+01:00", "open": 16.015, "high": 16.015, "low": 16.015, "close": 16.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 23059.348907833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 72438.34661, "min": 0 }, "price_stats": { "highest": 16.294, "lowest": 15.229, "range": 1.0650000000000013, "current": 16.015 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T04:20:04+01:00", "latest_candles": [ { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.044, "low": 15.433, "close": 16.015, "volume": 145258.14186, "body_percent": 2.351888540934367, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.2140000000000004, "pattern": null } ], "volume_stats": { "average": 414602.995829, "latest": 145258.14186, "ratio_latest_vs_avg": 0.350354781131178, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.015 } } }, "technical_indicators": { "1m": { "rsi_14": 16.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.12867357, "signal_line": 15.61666141, "histogram": -15.74533498 }, "bollinger_bands": { "upper": 16.15808365, "middle": 15.7516, "lower": 15.34511635 }, "stochastic": { "K": 17.87, "D": 5.9 }, "atr": 0, "momentum": -0.503, "moving_averages": { "sma_9": 15.556333333333335, "sma_20": 15.7516, "ema_12": 15.616661411754368, "ema_26": 15.745334980747696 } }, "5m": { "rsi_14": 45.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.10525614, "signal_line": 15.7218872, "histogram": -15.82714335 }, "bollinger_bands": { "upper": 16.26257485, "middle": 15.818, "lower": 15.37342515 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.634, "moving_averages": { "sma_9": 15.797777777777778, "sma_20": 15.818000000000001, "ema_12": 15.721887203887812, "ema_26": 15.827143347013076 } }, "1h": { "rsi_14": 57.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.23791988, "signal_line": 15.41962439, "histogram": -15.65754426 }, "bollinger_bands": { "upper": 16.83549875, "middle": 15.66615, "lower": 14.49680125 }, "stochastic": { "K": 5.73, "D": 1.89 }, "atr": 0, "momentum": -1.349, "moving_averages": { "sma_9": 15.643666666666668, "sma_20": 15.666150000000002, "ema_12": 15.419624386704283, "ema_26": 15.657544264626738 } } }, "volume_profile": { "timestamp": "2025-11-18T04:20:05+01:00", "last_500_trades": { "buy_volume": 4611.629999999996, "sell_volume": 5787.280000000006, "buy_trades": 239, "sell_trades": 261, "buy_sell_ratio": 0.7968562087889286, "cumulative_delta": -1175.6500000000005, "delta_percent": -11.31, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10236.990000000005, "point_of_control_volume": 10236.990000000005, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T04:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1205.1799999999998, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763435841948, "price": 15.96, "quantity": 643.16, "type": "SELL" }, { "timestamp": 1763435853521, "price": 15.96, "quantity": 562.02, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 3, "sell_trades": 47, "ratio": 0.06382978723404255 } } }, "patterns": { "timestamp": "2025-11-18T04:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T04:20:05+01:00", "last_60min": { "current_imbalance": 3.593, "imbalance_change_60min": 0.08199999999999985, "min_imbalance": -27.707, "max_imbalance": 20.135, "average_imbalance": 5.017596153846153, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 6.93, 20.135, 15.086, 11.189, 11.54, 13.002, 9.264, 10.596, 8.42, 12.396, 1.663, 3.611, 6.793, -2.135, -3.557, -2.857, -3.495, 3.277, -27.707, 3.593 ] }, "volatility_metrics": { "timestamp": "2025-11-18T04:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004308294807368021, "average_range_1m": 0.0571313131313131, "atr_14_1m": 0.07185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90472.67, "zen_price": 16.015, "btc_1h_change_percent": -0.9, "zen_1h_change_percent": -0.82, "correlation_1h": 0.568, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T04:20:07+01:00", "key_levels": { "current_price": 16.015, "resistance_24h": 17.1, "support_24h": 14.083, "distance_to_resistance_percent": 6.77, "distance_to_support_percent": 12.06 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "36%" } } }, { "timestamp": "2025-11-18T04:21:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763436061, "price_data": { "timestamp": "2025-11-18T04:21:02+01:00", "symbol": "ZENUSDC", "current_price": 15.848, "bid": 15.848, "ask": 15.865, "bid_ask_spread_absolute": 0.01699999999999946, "bid_ask_spread_percent": 0.1072690560323035, "high_24h": 17.1, "low_24h": 13.679, "open_24h": 13.902, "volume_24h": 832168.75, "volume_usdc_24h": 0, "price_change_24h": 1.946, "price_change_24h_percent": 13.998, "trades_24h": 44844 }, "orderbook_continuous": { "timestamp": "2025-11-18T04:21:02+01:00", "bids_analysis": { "total_quantity": 5872.990000000001, "levels_count": 100, "top_10_bids": [ { "price": 15.841, "quantity": 42.81, "cumulative": 42.81 }, { "price": 15.837, "quantity": 97.79, "cumulative": 140.60000000000002 }, { "price": 15.836, "quantity": 70.33, "cumulative": 210.93 }, { "price": 15.835, "quantity": 6.58, "cumulative": 217.51000000000002 }, { "price": 15.834, "quantity": 36.23, "cumulative": 253.74 }, { "price": 15.827, "quantity": 6.58, "cumulative": 260.32 }, { "price": 15.826, "quantity": 106.56, "cumulative": 366.88 }, { "price": 15.825, "quantity": 6.58, "cumulative": 373.46 }, { "price": 15.824, "quantity": 91.21, "cumulative": 464.66999999999996 }, { "price": 15.819, "quantity": 6.58, "cumulative": 471.24999999999994 } ] }, "asks_analysis": { "total_quantity": 5209.209999999998, "levels_count": 100, "top_10_asks": [ { "price": 15.858, "quantity": 70.33, "cumulative": 70.33 }, { "price": 15.864, "quantity": 6.58, "cumulative": 76.91 }, { "price": 15.865, "quantity": 70.33, "cumulative": 147.24 }, { "price": 15.866, "quantity": 1.9, "cumulative": 149.14000000000001 }, { "price": 15.869, "quantity": 6.58, "cumulative": 155.72000000000003 }, { "price": 15.87, "quantity": 106.63, "cumulative": 262.35 }, { "price": 15.871, "quantity": 97.79, "cumulative": 360.14000000000004 }, { "price": 15.872, "quantity": 106.56, "cumulative": 466.70000000000005 }, { "price": 15.877, "quantity": 6.58, "cumulative": 473.28000000000003 }, { "price": 15.879, "quantity": 113.14, "cumulative": 586.4200000000001 } ] }, "imbalance": { "quantity_difference": 663.7800000000025, "percent": 5.99, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1274243119398148 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.107, "accumulation_bid_levels": [ { "price": 15.826, "quantity": 106.56 }, { "price": 15.814, "quantity": 106.56 }, { "price": 15.801, "quantity": 113.14 }, { "price": 15.788, "quantity": 130.17 }, { "price": 15.775, "quantity": 113.14 } ], "accumulation_ask_levels": [ { "price": 15.87, "quantity": 106.63 }, { "price": 15.872, "quantity": 106.56 }, { "price": 15.879, "quantity": 113.14 }, { "price": 15.891, "quantity": 134.97 }, { "price": 15.908, "quantity": 188.36 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T04:21:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T04:02:00+01:00", "open": 15.506, "high": 15.506, "low": 15.442, "close": 15.443, "volume": 12989.47126, "body_percent": 0.4062943376757423, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T04:03:00+01:00", "open": 15.475, "high": 15.589, "low": 15.475, "close": 15.589, "volume": 2295.62533, "body_percent": 0.7366720516962892, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:04:00+01:00", "open": 15.602, "high": 15.602, "low": 15.561, "close": 15.561, "volume": 2044.19095, "body_percent": 0.2627868222022841, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:05:00+01:00", "open": 15.578, "high": 15.619, "low": 15.578, "close": 15.619, "volume": 115.43382, "body_percent": 0.2631916805751725, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:06:00+01:00", "open": 15.553, "high": 15.567, "low": 15.519, "close": 15.519, "volume": 2393.94299, "body_percent": 0.21860734263486592, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:07:00+01:00", "open": 15.513, "high": 15.513, "low": 15.433, "close": 15.433, "volume": 3206.48829, "body_percent": 0.515696512602334, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:08:00+01:00", "open": 15.484, "high": 15.628, "low": 15.478, "close": 15.614, "volume": 28445.44494, "body_percent": 0.8395763368638645, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T04:09:00+01:00", "open": 15.627, "high": 15.728, "low": 15.62, "close": 15.717, "volume": 13989.06017, "body_percent": 0.5759262814359752, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T04:10:00+01:00", "open": 15.755, "high": 15.791, "low": 15.755, "close": 15.791, "volume": 3363.84628, "body_percent": 0.22849888924150802, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:11:00+01:00", "open": 15.754, "high": 15.754, "low": 15.739, "close": 15.739, "volume": 126.24731, "body_percent": 0.09521391392661414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:12:00+01:00", "open": 15.739, "high": 15.739, "low": 15.739, "close": 15.739, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:13:00+01:00", "open": 15.765, "high": 15.849, "low": 15.765, "close": 15.849, "volume": 4489.67355, "body_percent": 0.5328258801141746, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:14:00+01:00", "open": 15.853, "high": 15.927, "low": 15.853, "close": 15.875, "volume": 5508.10156, "body_percent": 0.13877499526903578, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:15:00+01:00", "open": 15.945, "high": 16.044, "low": 15.945, "close": 16.044, "volume": 6684.39407, "body_percent": 0.6208842897460031, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:16:00+01:00", "open": 15.96, "high": 15.987, "low": 15.938, "close": 15.987, "volume": 4613.09089, "body_percent": 0.16917293233082234, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-18T04:17:00+01:00", "open": 15.951, "high": 15.96, "low": 15.944, "close": 15.956, "volume": 34785.87434, "body_percent": 0.03134599711616203, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:18:00+01:00", "open": 16.021, "high": 16.021, "low": 16.015, "close": 16.015, "volume": 1581.20607, "body_percent": 0.037450845764934945, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:19:00+01:00", "open": 16.015, "high": 16.015, "low": 16.015, "close": 16.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:20:00+01:00", "open": 15.953, "high": 15.953, "low": 15.848, "close": 15.848, "volume": 3393.98391, "body_percent": 0.6581834137779643, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:21:00+01:00", "open": 15.848, "high": 15.848, "low": 15.848, "close": 15.848, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4952.890951666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 34785.87434, "min": 0 }, "price_stats": { "highest": 16.289, "lowest": 15.433, "range": 0.8560000000000016, "current": 15.848 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T04:21:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T02:45:00+01:00", "open": 15.437, "high": 15.441, "low": 15.32, "close": 15.381, "volume": 19981.80147, "body_percent": 0.36276478590399147, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.06099999999999994, "pattern": null }, { "timestamp": "2025-11-18T02:50:00+01:00", "open": 15.405, "high": 15.435, "low": 15.346, "close": 15.398, "volume": 10942.3644, "body_percent": 0.0454397922752332, "direction": "RED", "wick_upper": 0.030000000000001137, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:55:00+01:00", "open": 15.451, "high": 15.571, "low": 15.451, "close": 15.559, "volume": 6229.29796, "body_percent": 0.6989838845382096, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 15.702, "low": 15.531, "close": 15.686, "volume": 18816.25766, "body_percent": 0.9525035397090983, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T03:05:00+01:00", "open": 15.715, "high": 15.961, "low": 15.698, "close": 15.948, "volume": 21942.74404, "body_percent": 1.4826598790964083, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T03:10:00+01:00", "open": 15.937, "high": 15.985, "low": 15.814, "close": 15.97, "volume": 29564.10479, "body_percent": 0.20706531969631206, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.12299999999999933, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T03:15:00+01:00", "open": 15.956, "high": 16.067, "low": 15.776, "close": 15.87, "volume": 17541.10564, "body_percent": 0.5389822010528973, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.09399999999999942, "pattern": null }, { "timestamp": "2025-11-18T03:20:00+01:00", "open": 15.903, "high": 16.227, "low": 15.902, "close": 16.204, "volume": 27161.52959, "body_percent": 1.8927246431490925, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:25:00+01:00", "open": 16.198, "high": 16.289, "low": 16.161, "close": 16.164, "volume": 26055.96733, "body_percent": 0.20990245709346164, "direction": "RED", "wick_upper": 0.09100000000000108, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:30:00+01:00", "open": 16.176, "high": 16.222, "low": 15.87, "close": 15.87, "volume": 32369.07639, "body_percent": 1.8916913946587486, "direction": "RED", "wick_upper": 0.04600000000000293, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:35:00+01:00", "open": 15.887, "high": 15.991, "low": 15.804, "close": 15.886, "volume": 17565.09663, "body_percent": 0.006294454585517858, "direction": "RED", "wick_upper": 0.1039999999999992, "wick_lower": 0.08199999999999896, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:40:00+01:00", "open": 15.885, "high": 16.001, "low": 15.885, "close": 15.973, "volume": 7702.98981, "body_percent": 0.5539817437834496, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:45:00+01:00", "open": 15.955, "high": 16.061, "low": 15.87, "close": 15.871, "volume": 17349.74007, "body_percent": 0.5264807270448113, "direction": "RED", "wick_upper": 0.10599999999999987, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:50:00+01:00", "open": 15.848, "high": 15.886, "low": 15.745, "close": 15.749, "volume": 17823.56404, "body_percent": 0.6246845027763768, "direction": "RED", "wick_upper": 0.03799999999999848, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T03:55:00+01:00", "open": 15.759, "high": 15.759, "low": 15.641, "close": 15.648, "volume": 18197.14114, "body_percent": 0.7043594136683841, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 15.688, "low": 15.442, "close": 15.561, "volume": 35955.33758, "body_percent": 0.549626126414011, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.11899999999999977, "pattern": null }, { "timestamp": "2025-11-18T04:05:00+01:00", "open": 15.578, "high": 15.728, "low": 15.433, "close": 15.717, "volume": 48150.37021, "body_percent": 0.8922839902426571, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.14499999999999957, "pattern": null }, { "timestamp": "2025-11-18T04:10:00+01:00", "open": 15.755, "high": 15.927, "low": 15.739, "close": 15.875, "volume": 13487.8687, "body_percent": 0.7616629641383638, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T04:15:00+01:00", "open": 15.945, "high": 16.044, "low": 15.938, "close": 16.015, "volume": 47664.56537, "body_percent": 0.4390090937598011, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:20:00+01:00", "open": 15.953, "high": 15.953, "low": 15.848, "close": 15.848, "volume": 3393.98391, "body_percent": 0.6581834137779643, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 23115.915306333332, "latest": 3393.98391, "ratio_latest_vs_avg": 0.14682455204662007, "max": 72438.34661, "min": 3393.98391 }, "price_stats": { "highest": 16.294, "lowest": 15.229, "range": 1.0650000000000013, "current": 15.848 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T04:21:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.044, "low": 15.433, "close": 15.848, "volume": 148652.12577, "body_percent": 1.2845912954560013, "direction": "GREEN", "wick_upper": 0.19599999999999973, "wick_lower": 0.2140000000000004, "pattern": null } ], "volume_stats": { "average": 414659.56222749996, "latest": 148652.12577, "ratio_latest_vs_avg": 0.3584919758547449, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.848 } } }, "technical_indicators": { "1m": { "rsi_14": 36.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.09477609, "signal_line": 15.6274341, "histogram": -15.72221019 }, "bollinger_bands": { "upper": 16.13860381, "middle": 15.76005, "lower": 15.38149619 }, "stochastic": { "K": 1.64, "D": 0.54 }, "atr": 0, "momentum": -0.405, "moving_averages": { "sma_9": 15.587333333333333, "sma_20": 15.760049999999998, "ema_12": 15.62743409818126, "ema_26": 15.722210191345122 } }, "5m": { "rsi_14": 50.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.07354663, "signal_line": 15.7149008, "histogram": -15.78844743 }, "bollinger_bands": { "upper": 16.24529448, "middle": 15.80965, "lower": 15.37400552 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.467, "moving_averages": { "sma_9": 15.797777777777778, "sma_20": 15.80965, "ema_12": 15.714900798286818, "ema_26": 15.788447432325679 } }, "1h": { "rsi_14": 59.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.20621037, "signal_line": 15.41263798, "histogram": -15.61884835 }, "bollinger_bands": { "upper": 16.81942483, "middle": 15.6578, "lower": 14.49617517 }, "stochastic": { "K": 5.73, "D": 1.89 }, "atr": 0, "momentum": -1.182, "moving_averages": { "sma_9": 15.643666666666668, "sma_20": 15.6578, "ema_12": 15.412637981103288, "ema_26": 15.618848349939341 } } }, "volume_profile": { "timestamp": "2025-11-18T04:21:04+01:00", "last_500_trades": { "buy_volume": 4765.619999999995, "sell_volume": 5788.010000000004, "buy_trades": 239, "sell_trades": 261, "buy_sell_ratio": 0.8233607060112184, "cumulative_delta": -1022.3900000000002, "delta_percent": -9.69, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10391.710000000006, "point_of_control_volume": 10391.710000000006, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T04:21:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1205.1799999999998, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763435841948, "price": 15.96, "quantity": 643.16, "type": "SELL" }, { "timestamp": 1763435853521, "price": 15.96, "quantity": 562.02, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 6, "sell_trades": 44, "ratio": 0.13636363636363635 } } }, "patterns": { "timestamp": "2025-11-18T04:21:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T04:21:04+01:00", "last_60min": { "current_imbalance": 4.15, "imbalance_change_60min": -0.041999999999999815, "min_imbalance": -27.707, "max_imbalance": 20.135, "average_imbalance": 5.0298846153846135, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 20.135, 15.086, 11.189, 11.54, 13.002, 9.264, 10.596, 8.42, 12.396, 1.663, 3.611, 6.793, -2.135, -3.557, -2.857, -3.495, 3.277, -27.707, 3.593, 4.15 ] }, "volatility_metrics": { "timestamp": "2025-11-18T04:21:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0044338628652584216, "average_range_1m": 0.05804040404040399, "atr_14_1m": 0.06985714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90412.74, "zen_price": 15.848, "btc_1h_change_percent": -1, "zen_1h_change_percent": -2.17, "correlation_1h": 0.578, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T04:21:06+01:00", "key_levels": { "current_price": 15.848, "resistance_24h": 17.1, "support_24h": 14.083, "distance_to_resistance_percent": 7.9, "distance_to_support_percent": 11.14 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "41.5%" } } }, { "timestamp": "2025-11-18T04:22:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763436122, "price_data": { "timestamp": "2025-11-18T04:22:02+01:00", "symbol": "ZENUSDC", "current_price": 15.794, "bid": 15.781, "ask": 15.795, "bid_ask_spread_absolute": 0.013999999999999346, "bid_ask_spread_percent": 0.0886412561732262, "high_24h": 17.1, "low_24h": 13.679, "open_24h": 13.931, "volume_24h": 832321.45, "volume_usdc_24h": 0, "price_change_24h": 1.863, "price_change_24h_percent": 13.373, "trades_24h": 44840 }, "orderbook_continuous": { "timestamp": "2025-11-18T04:22:02+01:00", "bids_analysis": { "total_quantity": 5932.909999999995, "levels_count": 100, "top_10_bids": [ { "price": 15.781, "quantity": 91.21, "cumulative": 91.21 }, { "price": 15.779, "quantity": 36.23, "cumulative": 127.44 }, { "price": 15.775, "quantity": 6.58, "cumulative": 134.02 }, { "price": 15.774, "quantity": 91.21, "cumulative": 225.23000000000002 }, { "price": 15.773, "quantity": 6.58, "cumulative": 231.81000000000003 }, { "price": 15.772, "quantity": 36.23, "cumulative": 268.04 }, { "price": 15.77, "quantity": 6.58, "cumulative": 274.62 }, { "price": 15.768, "quantity": 76.91, "cumulative": 351.53 }, { "price": 15.767, "quantity": 91.21, "cumulative": 442.73999999999995 }, { "price": 15.766, "quantity": 6.58, "cumulative": 449.31999999999994 } ] }, "asks_analysis": { "total_quantity": 4891.159999999999, "levels_count": 100, "top_10_asks": [ { "price": 15.795, "quantity": 70.33, "cumulative": 70.33 }, { "price": 15.801, "quantity": 6.58, "cumulative": 76.91 }, { "price": 15.802, "quantity": 70.33, "cumulative": 147.24 }, { "price": 15.805, "quantity": 6.58, "cumulative": 153.82000000000002 }, { "price": 15.807, "quantity": 91.21, "cumulative": 245.03000000000003 }, { "price": 15.808, "quantity": 42.81, "cumulative": 287.84000000000003 }, { "price": 15.809, "quantity": 70.33, "cumulative": 358.17 }, { "price": 15.813, "quantity": 6.58, "cumulative": 364.75 }, { "price": 15.815, "quantity": 36.23, "cumulative": 400.98 }, { "price": 15.816, "quantity": 70.33, "cumulative": 471.31 } ] }, "imbalance": { "quantity_difference": 1041.7499999999964, "percent": 9.624, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.2129862854619347 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.089, "accumulation_bid_levels": [ { "price": 15.724, "quantity": 127.44 }, { "price": 15.715, "quantity": 135.79 }, { "price": 15.712, "quantity": 127.44 }, { "price": 15.699, "quantity": 134.02 }, { "price": 15.686, "quantity": 127.44 } ], "accumulation_ask_levels": [ { "price": 15.849, "quantity": 108.19 }, { "price": 15.85, "quantity": 127.44 }, { "price": 15.872, "quantity": 106.56 }, { "price": 15.879, "quantity": 113.14 }, { "price": 15.891, "quantity": 123.55 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T04:22:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T04:03:00+01:00", "open": 15.475, "high": 15.589, "low": 15.475, "close": 15.589, "volume": 2295.62533, "body_percent": 0.7366720516962892, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:04:00+01:00", "open": 15.602, "high": 15.602, "low": 15.561, "close": 15.561, "volume": 2044.19095, "body_percent": 0.2627868222022841, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:05:00+01:00", "open": 15.578, "high": 15.619, "low": 15.578, "close": 15.619, "volume": 115.43382, "body_percent": 0.2631916805751725, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:06:00+01:00", "open": 15.553, "high": 15.567, "low": 15.519, "close": 15.519, "volume": 2393.94299, "body_percent": 0.21860734263486592, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:07:00+01:00", "open": 15.513, "high": 15.513, "low": 15.433, "close": 15.433, "volume": 3206.48829, "body_percent": 0.515696512602334, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:08:00+01:00", "open": 15.484, "high": 15.628, "low": 15.478, "close": 15.614, "volume": 28445.44494, "body_percent": 0.8395763368638645, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T04:09:00+01:00", "open": 15.627, "high": 15.728, "low": 15.62, "close": 15.717, "volume": 13989.06017, "body_percent": 0.5759262814359752, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T04:10:00+01:00", "open": 15.755, "high": 15.791, "low": 15.755, "close": 15.791, "volume": 3363.84628, "body_percent": 0.22849888924150802, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:11:00+01:00", "open": 15.754, "high": 15.754, "low": 15.739, "close": 15.739, "volume": 126.24731, "body_percent": 0.09521391392661414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:12:00+01:00", "open": 15.739, "high": 15.739, "low": 15.739, "close": 15.739, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:13:00+01:00", "open": 15.765, "high": 15.849, "low": 15.765, "close": 15.849, "volume": 4489.67355, "body_percent": 0.5328258801141746, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:14:00+01:00", "open": 15.853, "high": 15.927, "low": 15.853, "close": 15.875, "volume": 5508.10156, "body_percent": 0.13877499526903578, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:15:00+01:00", "open": 15.945, "high": 16.044, "low": 15.945, "close": 16.044, "volume": 6684.39407, "body_percent": 0.6208842897460031, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:16:00+01:00", "open": 15.96, "high": 15.987, "low": 15.938, "close": 15.987, "volume": 4613.09089, "body_percent": 0.16917293233082234, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-18T04:17:00+01:00", "open": 15.951, "high": 15.96, "low": 15.944, "close": 15.956, "volume": 34785.87434, "body_percent": 0.03134599711616203, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:18:00+01:00", "open": 16.021, "high": 16.021, "low": 16.015, "close": 16.015, "volume": 1581.20607, "body_percent": 0.037450845764934945, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:19:00+01:00", "open": 16.015, "high": 16.015, "low": 16.015, "close": 16.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:20:00+01:00", "open": 15.953, "high": 15.953, "low": 15.848, "close": 15.848, "volume": 3393.98391, "body_percent": 0.6581834137779643, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:21:00+01:00", "open": 15.798, "high": 15.798, "low": 15.755, "close": 15.794, "volume": 8074.21692, "body_percent": 0.02531966071654361, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0389999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T04:22:00+01:00", "open": 15.794, "high": 15.794, "low": 15.794, "close": 15.794, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4943.713173166669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 34785.87434, "min": 0 }, "price_stats": { "highest": 16.289, "lowest": 15.433, "range": 0.8560000000000016, "current": 15.794 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T04:22:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T02:45:00+01:00", "open": 15.437, "high": 15.441, "low": 15.32, "close": 15.381, "volume": 19981.80147, "body_percent": 0.36276478590399147, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.06099999999999994, "pattern": null }, { "timestamp": "2025-11-18T02:50:00+01:00", "open": 15.405, "high": 15.435, "low": 15.346, "close": 15.398, "volume": 10942.3644, "body_percent": 0.0454397922752332, "direction": "RED", "wick_upper": 0.030000000000001137, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:55:00+01:00", "open": 15.451, "high": 15.571, "low": 15.451, "close": 15.559, "volume": 6229.29796, "body_percent": 0.6989838845382096, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 15.702, "low": 15.531, "close": 15.686, "volume": 18816.25766, "body_percent": 0.9525035397090983, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T03:05:00+01:00", "open": 15.715, "high": 15.961, "low": 15.698, "close": 15.948, "volume": 21942.74404, "body_percent": 1.4826598790964083, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T03:10:00+01:00", "open": 15.937, "high": 15.985, "low": 15.814, "close": 15.97, "volume": 29564.10479, "body_percent": 0.20706531969631206, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.12299999999999933, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T03:15:00+01:00", "open": 15.956, "high": 16.067, "low": 15.776, "close": 15.87, "volume": 17541.10564, "body_percent": 0.5389822010528973, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.09399999999999942, "pattern": null }, { "timestamp": "2025-11-18T03:20:00+01:00", "open": 15.903, "high": 16.227, "low": 15.902, "close": 16.204, "volume": 27161.52959, "body_percent": 1.8927246431490925, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:25:00+01:00", "open": 16.198, "high": 16.289, "low": 16.161, "close": 16.164, "volume": 26055.96733, "body_percent": 0.20990245709346164, "direction": "RED", "wick_upper": 0.09100000000000108, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:30:00+01:00", "open": 16.176, "high": 16.222, "low": 15.87, "close": 15.87, "volume": 32369.07639, "body_percent": 1.8916913946587486, "direction": "RED", "wick_upper": 0.04600000000000293, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:35:00+01:00", "open": 15.887, "high": 15.991, "low": 15.804, "close": 15.886, "volume": 17565.09663, "body_percent": 0.006294454585517858, "direction": "RED", "wick_upper": 0.1039999999999992, "wick_lower": 0.08199999999999896, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:40:00+01:00", "open": 15.885, "high": 16.001, "low": 15.885, "close": 15.973, "volume": 7702.98981, "body_percent": 0.5539817437834496, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:45:00+01:00", "open": 15.955, "high": 16.061, "low": 15.87, "close": 15.871, "volume": 17349.74007, "body_percent": 0.5264807270448113, "direction": "RED", "wick_upper": 0.10599999999999987, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:50:00+01:00", "open": 15.848, "high": 15.886, "low": 15.745, "close": 15.749, "volume": 17823.56404, "body_percent": 0.6246845027763768, "direction": "RED", "wick_upper": 0.03799999999999848, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T03:55:00+01:00", "open": 15.759, "high": 15.759, "low": 15.641, "close": 15.648, "volume": 18197.14114, "body_percent": 0.7043594136683841, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 15.688, "low": 15.442, "close": 15.561, "volume": 35955.33758, "body_percent": 0.549626126414011, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.11899999999999977, "pattern": null }, { "timestamp": "2025-11-18T04:05:00+01:00", "open": 15.578, "high": 15.728, "low": 15.433, "close": 15.717, "volume": 48150.37021, "body_percent": 0.8922839902426571, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.14499999999999957, "pattern": null }, { "timestamp": "2025-11-18T04:10:00+01:00", "open": 15.755, "high": 15.927, "low": 15.739, "close": 15.875, "volume": 13487.8687, "body_percent": 0.7616629641383638, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T04:15:00+01:00", "open": 15.945, "high": 16.044, "low": 15.938, "close": 16.015, "volume": 47664.56537, "body_percent": 0.4390090937598011, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:20:00+01:00", "open": 15.953, "high": 15.953, "low": 15.755, "close": 15.794, "volume": 11468.20083, "body_percent": 0.9966777408637807, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0389999999999997, "pattern": null } ], "volume_stats": { "average": 23250.485588333333, "latest": 11468.20083, "ratio_latest_vs_avg": 0.49324564798571485, "max": 72438.34661, "min": 3882.38298 }, "price_stats": { "highest": 16.294, "lowest": 15.229, "range": 1.0650000000000013, "current": 15.794 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T04:22:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.044, "low": 15.433, "close": 15.794, "volume": 156726.34269, "body_percent": 0.9394772160797612, "direction": "GREEN", "wick_upper": 0.25, "wick_lower": 0.2140000000000004, "pattern": null } ], "volume_stats": { "average": 414794.13250949996, "latest": 156726.34269, "ratio_latest_vs_avg": 0.3778412721072194, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.794 } } }, "technical_indicators": { "1m": { "rsi_14": 45.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.07273581, "signal_line": 15.65829775, "histogram": -15.73103356 }, "bollinger_bands": { "upper": 16.12308208, "middle": 15.7749, "lower": 15.42671792 }, "stochastic": { "K": 25.53, "D": 8.43 }, "atr": 0, "momentum": -0.205, "moving_averages": { "sma_9": 15.620222222222225, "sma_20": 15.774899999999997, "ema_12": 15.658297751997614, "ema_26": 15.731033559080462 } }, "5m": { "rsi_14": 52.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06329326, "signal_line": 15.71264172, "histogram": -15.77593498 }, "bollinger_bands": { "upper": 16.24227952, "middle": 15.80695, "lower": 15.37162048 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.413, "moving_averages": { "sma_9": 15.797777777777778, "sma_20": 15.80695, "ema_12": 15.712641721026618, "ema_26": 15.775934980869877 } }, "1h": { "rsi_14": 60.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.19595699, "signal_line": 15.4103789, "histogram": -15.6063359 }, "bollinger_bands": { "upper": 16.81519394, "middle": 15.6551, "lower": 14.49500606 }, "stochastic": { "K": 5.73, "D": 1.89 }, "atr": 0, "momentum": -1.128, "moving_averages": { "sma_9": 15.643666666666668, "sma_20": 15.655100000000001, "ema_12": 15.410378903843087, "ema_26": 15.606335898483534 } } }, "volume_profile": { "timestamp": "2025-11-18T04:22:04+01:00", "last_500_trades": { "buy_volume": 4977.979999999995, "sell_volume": 5764.960000000005, "buy_trades": 240, "sell_trades": 260, "buy_sell_ratio": 0.8634890788487676, "cumulative_delta": -786.9799999999979, "delta_percent": -7.33, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10581.020000000008, "point_of_control_volume": 10581.020000000008, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T04:22:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1205.1799999999998, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763435841948, "price": 15.96, "quantity": 643.16, "type": "SELL" }, { "timestamp": 1763435853521, "price": 15.96, "quantity": 562.02, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2025-11-18T04:22:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T04:22:06+01:00", "last_60min": { "current_imbalance": 5.99, "imbalance_change_60min": 1.798, "min_imbalance": -27.707, "max_imbalance": 20.135, "average_imbalance": 5.047999999999998, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 15.086, 11.189, 11.54, 13.002, 9.264, 10.596, 8.42, 12.396, 1.663, 3.611, 6.793, -2.135, -3.557, -2.857, -3.495, 3.277, -27.707, 3.593, 4.15, 5.99 ] }, "volatility_metrics": { "timestamp": "2025-11-18T04:22:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004426347969007258, "average_range_1m": 0.058181818181818126, "atr_14_1m": 0.06835714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90250.01, "zen_price": 15.794, "btc_1h_change_percent": -1.13, "zen_1h_change_percent": -2.17, "correlation_1h": 0.574, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T04:22:07+01:00", "key_levels": { "current_price": 15.794, "resistance_24h": 17.1, "support_24h": 14.083, "distance_to_resistance_percent": 8.27, "distance_to_support_percent": 10.83 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "43.3%" } } }, { "timestamp": "2025-11-18T04:23:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763436181, "price_data": { "timestamp": "2025-11-18T04:23:01+01:00", "symbol": "ZENUSDC", "current_price": 15.844, "bid": 15.821, "ask": 15.837, "bid_ask_spread_absolute": 0.016000000000000014, "bid_ask_spread_percent": 0.10098459984852319, "high_24h": 17.1, "low_24h": 13.679, "open_24h": 13.936, "volume_24h": 832427.55, "volume_usdc_24h": 0, "price_change_24h": 1.908, "price_change_24h_percent": 13.691, "trades_24h": 44852 }, "orderbook_continuous": { "timestamp": "2025-11-18T04:23:02+01:00", "bids_analysis": { "total_quantity": 5935.82, "levels_count": 100, "top_10_bids": [ { "price": 15.816, "quantity": 91.21, "cumulative": 91.21 }, { "price": 15.814, "quantity": 36.23, "cumulative": 127.44 }, { "price": 15.813, "quantity": 0.63, "cumulative": 128.07 }, { "price": 15.809, "quantity": 70.33, "cumulative": 198.39999999999998 }, { "price": 15.808, "quantity": 97.79, "cumulative": 296.19 }, { "price": 15.807, "quantity": 36.23, "cumulative": 332.42 }, { "price": 15.802, "quantity": 6.58, "cumulative": 339 }, { "price": 15.8, "quantity": 42.81, "cumulative": 381.81 }, { "price": 15.796, "quantity": 76.91, "cumulative": 458.72 }, { "price": 15.795, "quantity": 91.21, "cumulative": 549.9300000000001 } ] }, "asks_analysis": { "total_quantity": 4835.709999999999, "levels_count": 100, "top_10_asks": [ { "price": 15.83, "quantity": 70.33, "cumulative": 70.33 }, { "price": 15.837, "quantity": 70.33, "cumulative": 140.66 }, { "price": 15.842, "quantity": 6.58, "cumulative": 147.24 }, { "price": 15.843, "quantity": 36.23, "cumulative": 183.47 }, { "price": 15.844, "quantity": 70.33, "cumulative": 253.8 }, { "price": 15.849, "quantity": 6.58, "cumulative": 260.38 }, { "price": 15.85, "quantity": 127.44, "cumulative": 387.82 }, { "price": 15.851, "quantity": 70.33, "cumulative": 458.15 }, { "price": 15.855, "quantity": 6.58, "cumulative": 464.72999999999996 }, { "price": 15.857, "quantity": 42.81, "cumulative": 507.53999999999996 } ] }, "imbalance": { "quantity_difference": 1100.1100000000006, "percent": 10.213, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2274970997020087 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.088, "accumulation_bid_levels": [ { "price": 15.769, "quantity": 189.61 }, { "price": 15.724, "quantity": 127.44 }, { "price": 15.712, "quantity": 127.44 }, { "price": 15.704, "quantity": 219.7 }, { "price": 15.699, "quantity": 127.44 } ], "accumulation_ask_levels": [ { "price": 15.85, "quantity": 127.44 }, { "price": 15.864, "quantity": 134.02 }, { "price": 15.872, "quantity": 106.56 }, { "price": 15.879, "quantity": 113.14 }, { "price": 15.885, "quantity": 112.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T04:23:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T04:04:00+01:00", "open": 15.602, "high": 15.602, "low": 15.561, "close": 15.561, "volume": 2044.19095, "body_percent": 0.2627868222022841, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:05:00+01:00", "open": 15.578, "high": 15.619, "low": 15.578, "close": 15.619, "volume": 115.43382, "body_percent": 0.2631916805751725, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:06:00+01:00", "open": 15.553, "high": 15.567, "low": 15.519, "close": 15.519, "volume": 2393.94299, "body_percent": 0.21860734263486592, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:07:00+01:00", "open": 15.513, "high": 15.513, "low": 15.433, "close": 15.433, "volume": 3206.48829, "body_percent": 0.515696512602334, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:08:00+01:00", "open": 15.484, "high": 15.628, "low": 15.478, "close": 15.614, "volume": 28445.44494, "body_percent": 0.8395763368638645, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T04:09:00+01:00", "open": 15.627, "high": 15.728, "low": 15.62, "close": 15.717, "volume": 13989.06017, "body_percent": 0.5759262814359752, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T04:10:00+01:00", "open": 15.755, "high": 15.791, "low": 15.755, "close": 15.791, "volume": 3363.84628, "body_percent": 0.22849888924150802, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:11:00+01:00", "open": 15.754, "high": 15.754, "low": 15.739, "close": 15.739, "volume": 126.24731, "body_percent": 0.09521391392661414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:12:00+01:00", "open": 15.739, "high": 15.739, "low": 15.739, "close": 15.739, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:13:00+01:00", "open": 15.765, "high": 15.849, "low": 15.765, "close": 15.849, "volume": 4489.67355, "body_percent": 0.5328258801141746, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:14:00+01:00", "open": 15.853, "high": 15.927, "low": 15.853, "close": 15.875, "volume": 5508.10156, "body_percent": 0.13877499526903578, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:15:00+01:00", "open": 15.945, "high": 16.044, "low": 15.945, "close": 16.044, "volume": 6684.39407, "body_percent": 0.6208842897460031, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:16:00+01:00", "open": 15.96, "high": 15.987, "low": 15.938, "close": 15.987, "volume": 4613.09089, "body_percent": 0.16917293233082234, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-18T04:17:00+01:00", "open": 15.951, "high": 15.96, "low": 15.944, "close": 15.956, "volume": 34785.87434, "body_percent": 0.03134599711616203, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:18:00+01:00", "open": 16.021, "high": 16.021, "low": 16.015, "close": 16.015, "volume": 1581.20607, "body_percent": 0.037450845764934945, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:19:00+01:00", "open": 16.015, "high": 16.015, "low": 16.015, "close": 16.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:20:00+01:00", "open": 15.953, "high": 15.953, "low": 15.848, "close": 15.848, "volume": 3393.98391, "body_percent": 0.6581834137779643, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:21:00+01:00", "open": 15.798, "high": 15.798, "low": 15.755, "close": 15.794, "volume": 8074.21692, "body_percent": 0.02531966071654361, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0389999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T04:22:00+01:00", "open": 15.829, "high": 15.849, "low": 15.829, "close": 15.844, "volume": 3884.0361, "body_percent": 0.09476277718111561, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:23:00+01:00", "open": 15.844, "high": 15.844, "low": 15.844, "close": 15.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4972.094639833335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 34785.87434, "min": 0 }, "price_stats": { "highest": 16.289, "lowest": 15.433, "range": 0.8560000000000016, "current": 15.844 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T04:23:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T02:45:00+01:00", "open": 15.437, "high": 15.441, "low": 15.32, "close": 15.381, "volume": 19981.80147, "body_percent": 0.36276478590399147, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.06099999999999994, "pattern": null }, { "timestamp": "2025-11-18T02:50:00+01:00", "open": 15.405, "high": 15.435, "low": 15.346, "close": 15.398, "volume": 10942.3644, "body_percent": 0.0454397922752332, "direction": "RED", "wick_upper": 0.030000000000001137, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:55:00+01:00", "open": 15.451, "high": 15.571, "low": 15.451, "close": 15.559, "volume": 6229.29796, "body_percent": 0.6989838845382096, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 15.702, "low": 15.531, "close": 15.686, "volume": 18816.25766, "body_percent": 0.9525035397090983, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T03:05:00+01:00", "open": 15.715, "high": 15.961, "low": 15.698, "close": 15.948, "volume": 21942.74404, "body_percent": 1.4826598790964083, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T03:10:00+01:00", "open": 15.937, "high": 15.985, "low": 15.814, "close": 15.97, "volume": 29564.10479, "body_percent": 0.20706531969631206, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.12299999999999933, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T03:15:00+01:00", "open": 15.956, "high": 16.067, "low": 15.776, "close": 15.87, "volume": 17541.10564, "body_percent": 0.5389822010528973, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.09399999999999942, "pattern": null }, { "timestamp": "2025-11-18T03:20:00+01:00", "open": 15.903, "high": 16.227, "low": 15.902, "close": 16.204, "volume": 27161.52959, "body_percent": 1.8927246431490925, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:25:00+01:00", "open": 16.198, "high": 16.289, "low": 16.161, "close": 16.164, "volume": 26055.96733, "body_percent": 0.20990245709346164, "direction": "RED", "wick_upper": 0.09100000000000108, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:30:00+01:00", "open": 16.176, "high": 16.222, "low": 15.87, "close": 15.87, "volume": 32369.07639, "body_percent": 1.8916913946587486, "direction": "RED", "wick_upper": 0.04600000000000293, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:35:00+01:00", "open": 15.887, "high": 15.991, "low": 15.804, "close": 15.886, "volume": 17565.09663, "body_percent": 0.006294454585517858, "direction": "RED", "wick_upper": 0.1039999999999992, "wick_lower": 0.08199999999999896, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:40:00+01:00", "open": 15.885, "high": 16.001, "low": 15.885, "close": 15.973, "volume": 7702.98981, "body_percent": 0.5539817437834496, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:45:00+01:00", "open": 15.955, "high": 16.061, "low": 15.87, "close": 15.871, "volume": 17349.74007, "body_percent": 0.5264807270448113, "direction": "RED", "wick_upper": 0.10599999999999987, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:50:00+01:00", "open": 15.848, "high": 15.886, "low": 15.745, "close": 15.749, "volume": 17823.56404, "body_percent": 0.6246845027763768, "direction": "RED", "wick_upper": 0.03799999999999848, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T03:55:00+01:00", "open": 15.759, "high": 15.759, "low": 15.641, "close": 15.648, "volume": 18197.14114, "body_percent": 0.7043594136683841, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 15.688, "low": 15.442, "close": 15.561, "volume": 35955.33758, "body_percent": 0.549626126414011, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.11899999999999977, "pattern": null }, { "timestamp": "2025-11-18T04:05:00+01:00", "open": 15.578, "high": 15.728, "low": 15.433, "close": 15.717, "volume": 48150.37021, "body_percent": 0.8922839902426571, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.14499999999999957, "pattern": null }, { "timestamp": "2025-11-18T04:10:00+01:00", "open": 15.755, "high": 15.927, "low": 15.739, "close": 15.875, "volume": 13487.8687, "body_percent": 0.7616629641383638, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T04:15:00+01:00", "open": 15.945, "high": 16.044, "low": 15.938, "close": 16.015, "volume": 47664.56537, "body_percent": 0.4390090937598011, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:20:00+01:00", "open": 15.953, "high": 15.953, "low": 15.755, "close": 15.844, "volume": 15352.23693, "body_percent": 0.6832570676361812, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08899999999999864, "pattern": null } ], "volume_stats": { "average": 23315.21952333333, "latest": 15352.23693, "ratio_latest_vs_avg": 0.6584641810743338, "max": 72438.34661, "min": 3882.38298 }, "price_stats": { "highest": 16.294, "lowest": 15.229, "range": 1.0650000000000013, "current": 15.844 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T04:23:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.044, "low": 15.433, "close": 15.844, "volume": 160610.37879, "body_percent": 1.2590272895762713, "direction": "GREEN", "wick_upper": 0.20000000000000107, "wick_lower": 0.2140000000000004, "pattern": null } ], "volume_stats": { "average": 414858.8664445, "latest": 160610.37879, "ratio_latest_vs_avg": 0.38714462141424794, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.844 } } }, "technical_indicators": { "1m": { "rsi_14": 46.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0815393, "signal_line": 15.6733694, "histogram": -15.7549087 }, "bollinger_bands": { "upper": 16.12959913, "middle": 15.79015, "lower": 15.45070087 }, "stochastic": { "K": 20.95, "D": 6.91 }, "atr": 0, "momentum": -0.283, "moving_averages": { "sma_9": 15.636888888888892, "sma_20": 15.790150000000002, "ema_12": 15.673369397510868, "ema_26": 15.754908695262705 } }, "5m": { "rsi_14": 50.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.07278712, "signal_line": 15.71473346, "histogram": -15.78752058 }, "bollinger_bands": { "upper": 16.24502754, "middle": 15.80945, "lower": 15.37387246 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.463, "moving_averages": { "sma_9": 15.797777777777778, "sma_20": 15.809450000000004, "ema_12": 15.714733459230509, "ema_26": 15.787520584069696 } }, "1h": { "rsi_14": 59.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.20545086, "signal_line": 15.41247064, "histogram": -15.6179215 }, "bollinger_bands": { "upper": 16.81909514, "middle": 15.6576, "lower": 14.49610486 }, "stochastic": { "K": 5.73, "D": 1.89 }, "atr": 0, "momentum": -1.178, "moving_averages": { "sma_9": 15.643666666666668, "sma_20": 15.657599999999999, "ema_12": 15.412470642046978, "ema_26": 15.617921501683355 } } }, "volume_profile": { "timestamp": "2025-11-18T04:23:03+01:00", "last_500_trades": { "buy_volume": 4983.389999999992, "sell_volume": 5604.600000000004, "buy_trades": 245, "sell_trades": 255, "buy_sell_ratio": 0.8891606894336774, "cumulative_delta": -621.21, "delta_percent": -5.87, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10426.070000000007, "point_of_control_volume": 10426.070000000007, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T04:23:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1205.1799999999998, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763435841948, "price": 15.96, "quantity": 643.16, "type": "SELL" }, { "timestamp": 1763435853521, "price": 15.96, "quantity": 562.02, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2025-11-18T04:23:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T04:23:05+01:00", "last_60min": { "current_imbalance": 9.624, "imbalance_change_60min": 29.328000000000003, "min_imbalance": -27.707, "max_imbalance": 20.135, "average_imbalance": 5.1504905660377345, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 11.189, 11.54, 13.002, 9.264, 10.596, 8.42, 12.396, 1.663, 3.611, 6.793, -2.135, -3.557, -2.857, -3.495, 3.277, -27.707, 3.593, 4.15, 5.99, 9.624 ] }, "volatility_metrics": { "timestamp": "2025-11-18T04:23:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004437612765381679, "average_range_1m": 0.05836363636363631, "atr_14_1m": 0.067, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90221, "zen_price": 15.844, "btc_1h_change_percent": -1.23, "zen_1h_change_percent": -2.22, "correlation_1h": 0.554, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T04:23:06+01:00", "key_levels": { "current_price": 15.844, "resistance_24h": 17.1, "support_24h": 14.083, "distance_to_resistance_percent": 7.93, "distance_to_support_percent": 11.11 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "41.6%" } } }, { "timestamp": "2025-11-18T04:24:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763436242, "price_data": { "timestamp": "2025-11-18T04:24:02+01:00", "symbol": "ZENUSDC", "current_price": 15.844, "bid": 15.828, "ask": 15.85, "bid_ask_spread_absolute": 0.02200000000000024, "bid_ask_spread_percent": 0.1388538247917208, "high_24h": 17.1, "low_24h": 13.679, "open_24h": 13.969, "volume_24h": 832247.57, "volume_usdc_24h": 0, "price_change_24h": 1.875, "price_change_24h_percent": 13.423, "trades_24h": 44836 }, "orderbook_continuous": { "timestamp": "2025-11-18T04:24:02+01:00", "bids_analysis": { "total_quantity": 5722.54, "levels_count": 100, "top_10_bids": [ { "price": 15.823, "quantity": 91.21, "cumulative": 91.21 }, { "price": 15.821, "quantity": 36.23, "cumulative": 127.44 }, { "price": 15.817, "quantity": 70.33, "cumulative": 197.76999999999998 }, { "price": 15.816, "quantity": 91.21, "cumulative": 288.97999999999996 }, { "price": 15.815, "quantity": 6.58, "cumulative": 295.55999999999995 }, { "price": 15.814, "quantity": 36.23, "cumulative": 331.78999999999996 }, { "price": 15.812, "quantity": 6.58, "cumulative": 338.36999999999995 }, { "price": 15.81, "quantity": 76.91, "cumulative": 415.28 }, { "price": 15.809, "quantity": 91.21, "cumulative": 506.48999999999995 }, { "price": 15.808, "quantity": 6.58, "cumulative": 513.0699999999999 } ] }, "asks_analysis": { "total_quantity": 4677.5599999999995, "levels_count": 100, "top_10_asks": [ { "price": 15.843, "quantity": 25.82, "cumulative": 25.82 }, { "price": 15.844, "quantity": 70.33, "cumulative": 96.15 }, { "price": 15.849, "quantity": 6.58, "cumulative": 102.73 }, { "price": 15.85, "quantity": 36.23, "cumulative": 138.96 }, { "price": 15.851, "quantity": 70.33, "cumulative": 209.29000000000002 }, { "price": 15.855, "quantity": 6.58, "cumulative": 215.87000000000003 }, { "price": 15.857, "quantity": 42.81, "cumulative": 258.68000000000006 }, { "price": 15.858, "quantity": 70.33, "cumulative": 329.01000000000005 }, { "price": 15.859, "quantity": 6.58, "cumulative": 335.59000000000003 }, { "price": 15.864, "quantity": 134.02, "cumulative": 469.61 } ] }, "imbalance": { "quantity_difference": 1044.9800000000005, "percent": 10.048, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2234027997502972 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.126, "accumulation_bid_levels": [ { "price": 15.724, "quantity": 127.44 }, { "price": 15.712, "quantity": 127.44 }, { "price": 15.7, "quantity": 107.38 }, { "price": 15.699, "quantity": 127.44 }, { "price": 15.686, "quantity": 511.81 } ], "accumulation_ask_levels": [ { "price": 15.864, "quantity": 134.02 }, { "price": 15.872, "quantity": 106.56 }, { "price": 15.879, "quantity": 113.14 }, { "price": 15.891, "quantity": 123.55 }, { "price": 15.911, "quantity": 107.8 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T04:24:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T04:05:00+01:00", "open": 15.578, "high": 15.619, "low": 15.578, "close": 15.619, "volume": 115.43382, "body_percent": 0.2631916805751725, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:06:00+01:00", "open": 15.553, "high": 15.567, "low": 15.519, "close": 15.519, "volume": 2393.94299, "body_percent": 0.21860734263486592, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:07:00+01:00", "open": 15.513, "high": 15.513, "low": 15.433, "close": 15.433, "volume": 3206.48829, "body_percent": 0.515696512602334, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:08:00+01:00", "open": 15.484, "high": 15.628, "low": 15.478, "close": 15.614, "volume": 28445.44494, "body_percent": 0.8395763368638645, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T04:09:00+01:00", "open": 15.627, "high": 15.728, "low": 15.62, "close": 15.717, "volume": 13989.06017, "body_percent": 0.5759262814359752, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T04:10:00+01:00", "open": 15.755, "high": 15.791, "low": 15.755, "close": 15.791, "volume": 3363.84628, "body_percent": 0.22849888924150802, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:11:00+01:00", "open": 15.754, "high": 15.754, "low": 15.739, "close": 15.739, "volume": 126.24731, "body_percent": 0.09521391392661414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:12:00+01:00", "open": 15.739, "high": 15.739, "low": 15.739, "close": 15.739, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:13:00+01:00", "open": 15.765, "high": 15.849, "low": 15.765, "close": 15.849, "volume": 4489.67355, "body_percent": 0.5328258801141746, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:14:00+01:00", "open": 15.853, "high": 15.927, "low": 15.853, "close": 15.875, "volume": 5508.10156, "body_percent": 0.13877499526903578, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:15:00+01:00", "open": 15.945, "high": 16.044, "low": 15.945, "close": 16.044, "volume": 6684.39407, "body_percent": 0.6208842897460031, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:16:00+01:00", "open": 15.96, "high": 15.987, "low": 15.938, "close": 15.987, "volume": 4613.09089, "body_percent": 0.16917293233082234, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-18T04:17:00+01:00", "open": 15.951, "high": 15.96, "low": 15.944, "close": 15.956, "volume": 34785.87434, "body_percent": 0.03134599711616203, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:18:00+01:00", "open": 16.021, "high": 16.021, "low": 16.015, "close": 16.015, "volume": 1581.20607, "body_percent": 0.037450845764934945, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:19:00+01:00", "open": 16.015, "high": 16.015, "low": 16.015, "close": 16.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:20:00+01:00", "open": 15.953, "high": 15.953, "low": 15.848, "close": 15.848, "volume": 3393.98391, "body_percent": 0.6581834137779643, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:21:00+01:00", "open": 15.798, "high": 15.798, "low": 15.755, "close": 15.794, "volume": 8074.21692, "body_percent": 0.02531966071654361, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0389999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T04:22:00+01:00", "open": 15.829, "high": 15.849, "low": 15.829, "close": 15.844, "volume": 3884.0361, "body_percent": 0.09476277718111561, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:23:00+01:00", "open": 15.844, "high": 15.844, "low": 15.844, "close": 15.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:24:00+01:00", "open": 15.844, "high": 15.844, "low": 15.844, "close": 15.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4961.232570000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 34785.87434, "min": 0 }, "price_stats": { "highest": 16.289, "lowest": 15.433, "range": 0.8560000000000016, "current": 15.844 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T04:24:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T02:45:00+01:00", "open": 15.437, "high": 15.441, "low": 15.32, "close": 15.381, "volume": 19981.80147, "body_percent": 0.36276478590399147, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.06099999999999994, "pattern": null }, { "timestamp": "2025-11-18T02:50:00+01:00", "open": 15.405, "high": 15.435, "low": 15.346, "close": 15.398, "volume": 10942.3644, "body_percent": 0.0454397922752332, "direction": "RED", "wick_upper": 0.030000000000001137, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:55:00+01:00", "open": 15.451, "high": 15.571, "low": 15.451, "close": 15.559, "volume": 6229.29796, "body_percent": 0.6989838845382096, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 15.702, "low": 15.531, "close": 15.686, "volume": 18816.25766, "body_percent": 0.9525035397090983, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T03:05:00+01:00", "open": 15.715, "high": 15.961, "low": 15.698, "close": 15.948, "volume": 21942.74404, "body_percent": 1.4826598790964083, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T03:10:00+01:00", "open": 15.937, "high": 15.985, "low": 15.814, "close": 15.97, "volume": 29564.10479, "body_percent": 0.20706531969631206, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.12299999999999933, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T03:15:00+01:00", "open": 15.956, "high": 16.067, "low": 15.776, "close": 15.87, "volume": 17541.10564, "body_percent": 0.5389822010528973, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.09399999999999942, "pattern": null }, { "timestamp": "2025-11-18T03:20:00+01:00", "open": 15.903, "high": 16.227, "low": 15.902, "close": 16.204, "volume": 27161.52959, "body_percent": 1.8927246431490925, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:25:00+01:00", "open": 16.198, "high": 16.289, "low": 16.161, "close": 16.164, "volume": 26055.96733, "body_percent": 0.20990245709346164, "direction": "RED", "wick_upper": 0.09100000000000108, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:30:00+01:00", "open": 16.176, "high": 16.222, "low": 15.87, "close": 15.87, "volume": 32369.07639, "body_percent": 1.8916913946587486, "direction": "RED", "wick_upper": 0.04600000000000293, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:35:00+01:00", "open": 15.887, "high": 15.991, "low": 15.804, "close": 15.886, "volume": 17565.09663, "body_percent": 0.006294454585517858, "direction": "RED", "wick_upper": 0.1039999999999992, "wick_lower": 0.08199999999999896, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:40:00+01:00", "open": 15.885, "high": 16.001, "low": 15.885, "close": 15.973, "volume": 7702.98981, "body_percent": 0.5539817437834496, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:45:00+01:00", "open": 15.955, "high": 16.061, "low": 15.87, "close": 15.871, "volume": 17349.74007, "body_percent": 0.5264807270448113, "direction": "RED", "wick_upper": 0.10599999999999987, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:50:00+01:00", "open": 15.848, "high": 15.886, "low": 15.745, "close": 15.749, "volume": 17823.56404, "body_percent": 0.6246845027763768, "direction": "RED", "wick_upper": 0.03799999999999848, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T03:55:00+01:00", "open": 15.759, "high": 15.759, "low": 15.641, "close": 15.648, "volume": 18197.14114, "body_percent": 0.7043594136683841, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 15.688, "low": 15.442, "close": 15.561, "volume": 35955.33758, "body_percent": 0.549626126414011, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.11899999999999977, "pattern": null }, { "timestamp": "2025-11-18T04:05:00+01:00", "open": 15.578, "high": 15.728, "low": 15.433, "close": 15.717, "volume": 48150.37021, "body_percent": 0.8922839902426571, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.14499999999999957, "pattern": null }, { "timestamp": "2025-11-18T04:10:00+01:00", "open": 15.755, "high": 15.927, "low": 15.739, "close": 15.875, "volume": 13487.8687, "body_percent": 0.7616629641383638, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T04:15:00+01:00", "open": 15.945, "high": 16.044, "low": 15.938, "close": 16.015, "volume": 47664.56537, "body_percent": 0.4390090937598011, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:20:00+01:00", "open": 15.953, "high": 15.953, "low": 15.755, "close": 15.844, "volume": 15352.23693, "body_percent": 0.6832570676361812, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08899999999999864, "pattern": null } ], "volume_stats": { "average": 23315.21952333333, "latest": 15352.23693, "ratio_latest_vs_avg": 0.6584641810743338, "max": 72438.34661, "min": 3882.38298 }, "price_stats": { "highest": 16.294, "lowest": 15.229, "range": 1.0650000000000013, "current": 15.844 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T04:24:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.044, "low": 15.433, "close": 15.844, "volume": 160610.37879, "body_percent": 1.2590272895762713, "direction": "GREEN", "wick_upper": 0.20000000000000107, "wick_lower": 0.2140000000000004, "pattern": null } ], "volume_stats": { "average": 414858.8664445, "latest": 160610.37879, "ratio_latest_vs_avg": 0.38714462141424794, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.844 } } }, "technical_indicators": { "1m": { "rsi_14": 42.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.07662119, "signal_line": 15.6938002, "histogram": -15.77042139 }, "bollinger_bands": { "upper": 16.12756899, "middle": 15.8043, "lower": 15.48103101 }, "stochastic": { "K": 30.44, "D": 10.05 }, "atr": 0, "momentum": -0.225, "moving_averages": { "sma_9": 15.66888888888889, "sma_20": 15.804300000000001, "ema_12": 15.693800197058298, "ema_26": 15.77042139088372 } }, "5m": { "rsi_14": 50.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.07278712, "signal_line": 15.71473346, "histogram": -15.78752058 }, "bollinger_bands": { "upper": 16.24502754, "middle": 15.80945, "lower": 15.37387246 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.463, "moving_averages": { "sma_9": 15.797777777777778, "sma_20": 15.809450000000004, "ema_12": 15.714733459230509, "ema_26": 15.787520584069696 } }, "1h": { "rsi_14": 59.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.20545086, "signal_line": 15.41247064, "histogram": -15.6179215 }, "bollinger_bands": { "upper": 16.81909514, "middle": 15.6576, "lower": 14.49610486 }, "stochastic": { "K": 5.73, "D": 1.89 }, "atr": 0, "momentum": -1.178, "moving_averages": { "sma_9": 15.643666666666668, "sma_20": 15.657599999999999, "ema_12": 15.412470642046978, "ema_26": 15.617921501683355 } } }, "volume_profile": { "timestamp": "2025-11-18T04:24:04+01:00", "last_500_trades": { "buy_volume": 4983.389999999992, "sell_volume": 5604.600000000004, "buy_trades": 245, "sell_trades": 255, "buy_sell_ratio": 0.8891606894336774, "cumulative_delta": -621.21, "delta_percent": -5.87, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10426.070000000007, "point_of_control_volume": 10426.070000000007, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T04:24:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1205.1799999999998, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763435841948, "price": 15.96, "quantity": 643.16, "type": "SELL" }, { "timestamp": 1763435853521, "price": 15.96, "quantity": 562.02, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2025-11-18T04:24:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T04:24:05+01:00", "last_60min": { "current_imbalance": 10.213, "imbalance_change_60min": 12.677999999999999, "min_imbalance": -27.707, "max_imbalance": 20.135, "average_imbalance": 5.714962264150943, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 11.54, 13.002, 9.264, 10.596, 8.42, 12.396, 1.663, 3.611, 6.793, -2.135, -3.557, -2.857, -3.495, 3.277, -27.707, 3.593, 4.15, 5.99, 9.624, 10.213 ] }, "volatility_metrics": { "timestamp": "2025-11-18T04:24:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004439981675133449, "average_range_1m": 0.05806060606060602, "atr_14_1m": 0.06514286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90193.76, "zen_price": 15.87, "btc_1h_change_percent": -1.32, "zen_1h_change_percent": -2.24, "correlation_1h": 0.532, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T04:24:06+01:00", "key_levels": { "current_price": 15.87, "resistance_24h": 17.1, "support_24h": 14.083, "distance_to_resistance_percent": 7.75, "distance_to_support_percent": 11.26 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "40.8%" } } }, { "timestamp": "2025-11-18T04:25:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763436302, "price_data": { "timestamp": "2025-11-18T04:25:02+01:00", "symbol": "ZENUSDC", "current_price": 15.884, "bid": 15.837, "ask": 15.851, "bid_ask_spread_absolute": 0.014000000000001123, "bid_ask_spread_percent": 0.0881390078066049, "high_24h": 17.1, "low_24h": 13.679, "open_24h": 13.912, "volume_24h": 832672.64, "volume_usdc_24h": 0, "price_change_24h": 1.972, "price_change_24h_percent": 14.175, "trades_24h": 44849 }, "orderbook_continuous": { "timestamp": "2025-11-18T04:25:02+01:00", "bids_analysis": { "total_quantity": 5206.86, "levels_count": 100, "top_10_bids": [ { "price": 15.837, "quantity": 91.21, "cumulative": 91.21 }, { "price": 15.834, "quantity": 6.58, "cumulative": 97.78999999999999 }, { "price": 15.831, "quantity": 76.91, "cumulative": 174.7 }, { "price": 15.83, "quantity": 91.21, "cumulative": 265.90999999999997 }, { "price": 15.829, "quantity": 6.58, "cumulative": 272.48999999999995 }, { "price": 15.828, "quantity": 36.23, "cumulative": 308.71999999999997 }, { "price": 15.826, "quantity": 6.58, "cumulative": 315.29999999999995 }, { "price": 15.824, "quantity": 76.91, "cumulative": 392.2099999999999 }, { "price": 15.823, "quantity": 91.21, "cumulative": 483.4199999999999 }, { "price": 15.822, "quantity": 6.58, "cumulative": 489.9999999999999 } ] }, "asks_analysis": { "total_quantity": 5170.449999999998, "levels_count": 100, "top_10_asks": [ { "price": 15.857, "quantity": 36.23, "cumulative": 36.23 }, { "price": 15.858, "quantity": 70.33, "cumulative": 106.56 }, { "price": 15.861, "quantity": 6.58, "cumulative": 113.14 }, { "price": 15.864, "quantity": 42.81, "cumulative": 155.95 }, { "price": 15.865, "quantity": 70.33, "cumulative": 226.27999999999997 }, { "price": 15.868, "quantity": 6.58, "cumulative": 232.85999999999999 }, { "price": 15.87, "quantity": 91.21, "cumulative": 324.07 }, { "price": 15.871, "quantity": 42.81, "cumulative": 366.88 }, { "price": 15.872, "quantity": 70.33, "cumulative": 437.21 }, { "price": 15.877, "quantity": 6.58, "cumulative": 443.78999999999996 } ] }, "imbalance": { "quantity_difference": 36.41000000000167, "percent": 0.351, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.007041940256651 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.126, "accumulation_bid_levels": [ { "price": 15.789, "quantity": 100.47 }, { "price": 15.788, "quantity": 116.11 }, { "price": 15.768, "quantity": 158.99 }, { "price": 15.686, "quantity": 475.58 }, { "price": 15.655, "quantity": 265.2 } ], "accumulation_ask_levels": [ { "price": 15.878, "quantity": 127.44 }, { "price": 15.899, "quantity": 124.61 }, { "price": 15.911, "quantity": 107.8 }, { "price": 15.932, "quantity": 116.97 }, { "price": 15.953, "quantity": 101.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T04:25:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T04:06:00+01:00", "open": 15.553, "high": 15.567, "low": 15.519, "close": 15.519, "volume": 2393.94299, "body_percent": 0.21860734263486592, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:07:00+01:00", "open": 15.513, "high": 15.513, "low": 15.433, "close": 15.433, "volume": 3206.48829, "body_percent": 0.515696512602334, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:08:00+01:00", "open": 15.484, "high": 15.628, "low": 15.478, "close": 15.614, "volume": 28445.44494, "body_percent": 0.8395763368638645, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T04:09:00+01:00", "open": 15.627, "high": 15.728, "low": 15.62, "close": 15.717, "volume": 13989.06017, "body_percent": 0.5759262814359752, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T04:10:00+01:00", "open": 15.755, "high": 15.791, "low": 15.755, "close": 15.791, "volume": 3363.84628, "body_percent": 0.22849888924150802, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:11:00+01:00", "open": 15.754, "high": 15.754, "low": 15.739, "close": 15.739, "volume": 126.24731, "body_percent": 0.09521391392661414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:12:00+01:00", "open": 15.739, "high": 15.739, "low": 15.739, "close": 15.739, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:13:00+01:00", "open": 15.765, "high": 15.849, "low": 15.765, "close": 15.849, "volume": 4489.67355, "body_percent": 0.5328258801141746, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:14:00+01:00", "open": 15.853, "high": 15.927, "low": 15.853, "close": 15.875, "volume": 5508.10156, "body_percent": 0.13877499526903578, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:15:00+01:00", "open": 15.945, "high": 16.044, "low": 15.945, "close": 16.044, "volume": 6684.39407, "body_percent": 0.6208842897460031, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:16:00+01:00", "open": 15.96, "high": 15.987, "low": 15.938, "close": 15.987, "volume": 4613.09089, "body_percent": 0.16917293233082234, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-18T04:17:00+01:00", "open": 15.951, "high": 15.96, "low": 15.944, "close": 15.956, "volume": 34785.87434, "body_percent": 0.03134599711616203, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:18:00+01:00", "open": 16.021, "high": 16.021, "low": 16.015, "close": 16.015, "volume": 1581.20607, "body_percent": 0.037450845764934945, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:19:00+01:00", "open": 16.015, "high": 16.015, "low": 16.015, "close": 16.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:20:00+01:00", "open": 15.953, "high": 15.953, "low": 15.848, "close": 15.848, "volume": 3393.98391, "body_percent": 0.6581834137779643, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:21:00+01:00", "open": 15.798, "high": 15.798, "low": 15.755, "close": 15.794, "volume": 8074.21692, "body_percent": 0.02531966071654361, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0389999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T04:22:00+01:00", "open": 15.829, "high": 15.849, "low": 15.829, "close": 15.844, "volume": 3884.0361, "body_percent": 0.09476277718111561, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:23:00+01:00", "open": 15.844, "high": 15.844, "low": 15.844, "close": 15.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:24:00+01:00", "open": 15.866, "high": 15.89, "low": 15.832, "close": 15.884, "volume": 6769.65549, "body_percent": 0.11345014496407843, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.03399999999999892, "pattern": null }, { "timestamp": "2025-11-18T04:25:00+01:00", "open": 15.884, "high": 15.884, "low": 15.884, "close": 15.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5036.297370000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 34785.87434, "min": 0 }, "price_stats": { "highest": 16.289, "lowest": 15.433, "range": 0.8560000000000016, "current": 15.884 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T04:25:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T02:50:00+01:00", "open": 15.405, "high": 15.435, "low": 15.346, "close": 15.398, "volume": 10942.3644, "body_percent": 0.0454397922752332, "direction": "RED", "wick_upper": 0.030000000000001137, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:55:00+01:00", "open": 15.451, "high": 15.571, "low": 15.451, "close": 15.559, "volume": 6229.29796, "body_percent": 0.6989838845382096, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 15.702, "low": 15.531, "close": 15.686, "volume": 18816.25766, "body_percent": 0.9525035397090983, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T03:05:00+01:00", "open": 15.715, "high": 15.961, "low": 15.698, "close": 15.948, "volume": 21942.74404, "body_percent": 1.4826598790964083, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T03:10:00+01:00", "open": 15.937, "high": 15.985, "low": 15.814, "close": 15.97, "volume": 29564.10479, "body_percent": 0.20706531969631206, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.12299999999999933, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T03:15:00+01:00", "open": 15.956, "high": 16.067, "low": 15.776, "close": 15.87, "volume": 17541.10564, "body_percent": 0.5389822010528973, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.09399999999999942, "pattern": null }, { "timestamp": "2025-11-18T03:20:00+01:00", "open": 15.903, "high": 16.227, "low": 15.902, "close": 16.204, "volume": 27161.52959, "body_percent": 1.8927246431490925, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:25:00+01:00", "open": 16.198, "high": 16.289, "low": 16.161, "close": 16.164, "volume": 26055.96733, "body_percent": 0.20990245709346164, "direction": "RED", "wick_upper": 0.09100000000000108, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:30:00+01:00", "open": 16.176, "high": 16.222, "low": 15.87, "close": 15.87, "volume": 32369.07639, "body_percent": 1.8916913946587486, "direction": "RED", "wick_upper": 0.04600000000000293, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:35:00+01:00", "open": 15.887, "high": 15.991, "low": 15.804, "close": 15.886, "volume": 17565.09663, "body_percent": 0.006294454585517858, "direction": "RED", "wick_upper": 0.1039999999999992, "wick_lower": 0.08199999999999896, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:40:00+01:00", "open": 15.885, "high": 16.001, "low": 15.885, "close": 15.973, "volume": 7702.98981, "body_percent": 0.5539817437834496, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:45:00+01:00", "open": 15.955, "high": 16.061, "low": 15.87, "close": 15.871, "volume": 17349.74007, "body_percent": 0.5264807270448113, "direction": "RED", "wick_upper": 0.10599999999999987, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:50:00+01:00", "open": 15.848, "high": 15.886, "low": 15.745, "close": 15.749, "volume": 17823.56404, "body_percent": 0.6246845027763768, "direction": "RED", "wick_upper": 0.03799999999999848, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T03:55:00+01:00", "open": 15.759, "high": 15.759, "low": 15.641, "close": 15.648, "volume": 18197.14114, "body_percent": 0.7043594136683841, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 15.688, "low": 15.442, "close": 15.561, "volume": 35955.33758, "body_percent": 0.549626126414011, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.11899999999999977, "pattern": null }, { "timestamp": "2025-11-18T04:05:00+01:00", "open": 15.578, "high": 15.728, "low": 15.433, "close": 15.717, "volume": 48150.37021, "body_percent": 0.8922839902426571, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.14499999999999957, "pattern": null }, { "timestamp": "2025-11-18T04:10:00+01:00", "open": 15.755, "high": 15.927, "low": 15.739, "close": 15.875, "volume": 13487.8687, "body_percent": 0.7616629641383638, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T04:15:00+01:00", "open": 15.945, "high": 16.044, "low": 15.938, "close": 16.015, "volume": 47664.56537, "body_percent": 0.4390090937598011, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:20:00+01:00", "open": 15.953, "high": 15.953, "low": 15.755, "close": 15.884, "volume": 22121.89242, "body_percent": 0.4325205290540905, "direction": "RED", "wick_upper": 0, "wick_lower": 0.12899999999999956, "pattern": null }, { "timestamp": "2025-11-18T04:25:00+01:00", "open": 15.884, "high": 15.884, "low": 15.884, "close": 15.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 22813.966410333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 72438.34661, "min": 0 }, "price_stats": { "highest": 16.294, "lowest": 15.229, "range": 1.0650000000000013, "current": 15.884 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T04:25:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.044, "low": 15.433, "close": 15.884, "volume": 167380.03428, "body_percent": 1.5146673483734907, "direction": "GREEN", "wick_upper": 0.16000000000000014, "wick_lower": 0.2140000000000004, "pattern": null } ], "volume_stats": { "average": 414971.694036, "latest": 167380.03428, "ratio_latest_vs_avg": 0.40335289535550656, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.884 } } }, "technical_indicators": { "1m": { "rsi_14": 40.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.08316719, "signal_line": 15.70937788, "histogram": -15.79254506 }, "bollinger_bands": { "upper": 16.13408297, "middle": 15.81955, "lower": 15.50501703 }, "stochastic": { "K": 14.08, "D": 4.64 }, "atr": 0, "momentum": -0.365, "moving_averages": { "sma_9": 15.697333333333335, "sma_20": 15.819549999999998, "ema_12": 15.709377876279849, "ema_26": 15.792545063319062 } }, "5m": { "rsi_14": 61.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05266228, "signal_line": 15.77738991, "histogram": -15.83005219 }, "bollinger_bands": { "upper": 16.22653558, "middle": 15.8366, "lower": 15.44666442 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.486, "moving_averages": { "sma_9": 15.852111111111112, "sma_20": 15.836600000000004, "ema_12": 15.77738991339246, "ema_26": 15.830052191959913 } }, "1h": { "rsi_14": 59.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.21304595, "signal_line": 15.41414403, "histogram": -15.62718998 }, "bollinger_bands": { "upper": 16.82250901, "middle": 15.6596, "lower": 14.49669099 }, "stochastic": { "K": 5.73, "D": 1.89 }, "atr": 0, "momentum": -1.218, "moving_averages": { "sma_9": 15.643666666666668, "sma_20": 15.659600000000001, "ema_12": 15.414144032610091, "ema_26": 15.62718998424321 } } }, "volume_profile": { "timestamp": "2025-11-18T04:25:04+01:00", "last_500_trades": { "buy_volume": 4975.009999999993, "sell_volume": 5856.730000000001, "buy_trades": 238, "sell_trades": 262, "buy_sell_ratio": 0.8494518272141608, "cumulative_delta": -881.7200000000003, "delta_percent": -8.14, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10669.820000000005, "point_of_control_volume": 10669.820000000005, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T04:25:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1205.1799999999998, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763435841948, "price": 15.96, "quantity": 643.16, "type": "SELL" }, { "timestamp": 1763435853521, "price": 15.96, "quantity": 562.02, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2025-11-18T04:25:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T04:25:05+01:00", "last_60min": { "current_imbalance": 10.048, "imbalance_change_60min": -4.702, "min_imbalance": -27.707, "max_imbalance": 20.135, "average_imbalance": 5.951056603773585, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 13.002, 9.264, 10.596, 8.42, 12.396, 1.663, 3.611, 6.793, -2.135, -3.557, -2.857, -3.495, 3.277, -27.707, 3.593, 4.15, 5.99, 9.624, 10.213, 10.048 ] }, "volatility_metrics": { "timestamp": "2025-11-18T04:25:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004425627659013895, "average_range_1m": 0.05812121212121208, "atr_14_1m": 0.06742857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90216, "zen_price": 15.884, "btc_1h_change_percent": -1.28, "zen_1h_change_percent": -2.08, "correlation_1h": 0.507, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T04:25:06+01:00", "key_levels": { "current_price": 15.884, "resistance_24h": 17.1, "support_24h": 14.083, "distance_to_resistance_percent": 7.66, "distance_to_support_percent": 11.34 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "40.3%" } } }, { "timestamp": "2025-11-18T04:26:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763436362, "price_data": { "timestamp": "2025-11-18T04:26:02+01:00", "symbol": "ZENUSDC", "current_price": 15.884, "bid": 15.876, "ask": 15.892, "bid_ask_spread_absolute": 0.016000000000000014, "bid_ask_spread_percent": 0.10073029463611188, "high_24h": 17.1, "low_24h": 13.679, "open_24h": 13.912, "volume_24h": 832672.64, "volume_usdc_24h": 0, "price_change_24h": 1.972, "price_change_24h_percent": 14.175, "trades_24h": 44849 }, "orderbook_continuous": { "timestamp": "2025-11-18T04:26:02+01:00", "bids_analysis": { "total_quantity": 5043.0999999999985, "levels_count": 100, "top_10_bids": [ { "price": 15.876, "quantity": 91.21, "cumulative": 91.21 }, { "price": 15.872, "quantity": 6.58, "cumulative": 97.78999999999999 }, { "price": 15.87, "quantity": 113.14, "cumulative": 210.93 }, { "price": 15.869, "quantity": 91.21, "cumulative": 302.14 }, { "price": 15.865, "quantity": 6.58, "cumulative": 308.71999999999997 }, { "price": 15.863, "quantity": 76.91, "cumulative": 385.63 }, { "price": 15.862, "quantity": 91.21, "cumulative": 476.84 }, { "price": 15.86, "quantity": 6.58, "cumulative": 483.41999999999996 }, { "price": 15.859, "quantity": 36.23, "cumulative": 519.65 }, { "price": 15.856, "quantity": 6.58, "cumulative": 526.23 } ] }, "asks_analysis": { "total_quantity": 4960.49, "levels_count": 100, "top_10_asks": [ { "price": 15.892, "quantity": 42.81, "cumulative": 42.81 }, { "price": 15.893, "quantity": 70.33, "cumulative": 113.14 }, { "price": 15.898, "quantity": 6.58, "cumulative": 119.72 }, { "price": 15.899, "quantity": 36.23, "cumulative": 155.95 }, { "price": 15.9, "quantity": 70.33, "cumulative": 226.27999999999997 }, { "price": 15.902, "quantity": 6.58, "cumulative": 232.85999999999999 }, { "price": 15.905, "quantity": 100.91, "cumulative": 333.77 }, { "price": 15.906, "quantity": 91.21, "cumulative": 424.97999999999996 }, { "price": 15.907, "quantity": 76.91, "cumulative": 501.89 }, { "price": 15.909, "quantity": 6.58, "cumulative": 508.46999999999997 } ] }, "imbalance": { "quantity_difference": 82.60999999999876, "percent": 0.826, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0166535967212913 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.101, "accumulation_bid_levels": [ { "price": 15.87, "quantity": 113.14 }, { "price": 15.845, "quantity": 113.14 }, { "price": 15.838, "quantity": 120.69 }, { "price": 15.81, "quantity": 101.87 }, { "price": 15.789, "quantity": 100.47 } ], "accumulation_ask_levels": [ { "price": 15.905, "quantity": 100.91 }, { "price": 15.929, "quantity": 158.71 }, { "price": 15.946, "quantity": 100.99 }, { "price": 15.953, "quantity": 101.61 }, { "price": 16.16, "quantity": 126.26 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T04:26:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T04:07:00+01:00", "open": 15.513, "high": 15.513, "low": 15.433, "close": 15.433, "volume": 3206.48829, "body_percent": 0.515696512602334, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:08:00+01:00", "open": 15.484, "high": 15.628, "low": 15.478, "close": 15.614, "volume": 28445.44494, "body_percent": 0.8395763368638645, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T04:09:00+01:00", "open": 15.627, "high": 15.728, "low": 15.62, "close": 15.717, "volume": 13989.06017, "body_percent": 0.5759262814359752, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T04:10:00+01:00", "open": 15.755, "high": 15.791, "low": 15.755, "close": 15.791, "volume": 3363.84628, "body_percent": 0.22849888924150802, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:11:00+01:00", "open": 15.754, "high": 15.754, "low": 15.739, "close": 15.739, "volume": 126.24731, "body_percent": 0.09521391392661414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:12:00+01:00", "open": 15.739, "high": 15.739, "low": 15.739, "close": 15.739, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:13:00+01:00", "open": 15.765, "high": 15.849, "low": 15.765, "close": 15.849, "volume": 4489.67355, "body_percent": 0.5328258801141746, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:14:00+01:00", "open": 15.853, "high": 15.927, "low": 15.853, "close": 15.875, "volume": 5508.10156, "body_percent": 0.13877499526903578, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:15:00+01:00", "open": 15.945, "high": 16.044, "low": 15.945, "close": 16.044, "volume": 6684.39407, "body_percent": 0.6208842897460031, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:16:00+01:00", "open": 15.96, "high": 15.987, "low": 15.938, "close": 15.987, "volume": 4613.09089, "body_percent": 0.16917293233082234, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-18T04:17:00+01:00", "open": 15.951, "high": 15.96, "low": 15.944, "close": 15.956, "volume": 34785.87434, "body_percent": 0.03134599711616203, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:18:00+01:00", "open": 16.021, "high": 16.021, "low": 16.015, "close": 16.015, "volume": 1581.20607, "body_percent": 0.037450845764934945, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:19:00+01:00", "open": 16.015, "high": 16.015, "low": 16.015, "close": 16.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:20:00+01:00", "open": 15.953, "high": 15.953, "low": 15.848, "close": 15.848, "volume": 3393.98391, "body_percent": 0.6581834137779643, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:21:00+01:00", "open": 15.798, "high": 15.798, "low": 15.755, "close": 15.794, "volume": 8074.21692, "body_percent": 0.02531966071654361, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0389999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T04:22:00+01:00", "open": 15.829, "high": 15.849, "low": 15.829, "close": 15.844, "volume": 3884.0361, "body_percent": 0.09476277718111561, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:23:00+01:00", "open": 15.844, "high": 15.844, "low": 15.844, "close": 15.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:24:00+01:00", "open": 15.866, "high": 15.89, "low": 15.832, "close": 15.884, "volume": 6769.65549, "body_percent": 0.11345014496407843, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.03399999999999892, "pattern": null }, { "timestamp": "2025-11-18T04:25:00+01:00", "open": 15.884, "high": 15.884, "low": 15.884, "close": 15.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:26:00+01:00", "open": 15.884, "high": 15.884, "low": 15.884, "close": 15.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4851.542073333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 34785.87434, "min": 0 }, "price_stats": { "highest": 16.289, "lowest": 15.433, "range": 0.8560000000000016, "current": 15.884 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T04:26:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T02:50:00+01:00", "open": 15.405, "high": 15.435, "low": 15.346, "close": 15.398, "volume": 10942.3644, "body_percent": 0.0454397922752332, "direction": "RED", "wick_upper": 0.030000000000001137, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:55:00+01:00", "open": 15.451, "high": 15.571, "low": 15.451, "close": 15.559, "volume": 6229.29796, "body_percent": 0.6989838845382096, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 15.702, "low": 15.531, "close": 15.686, "volume": 18816.25766, "body_percent": 0.9525035397090983, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T03:05:00+01:00", "open": 15.715, "high": 15.961, "low": 15.698, "close": 15.948, "volume": 21942.74404, "body_percent": 1.4826598790964083, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T03:10:00+01:00", "open": 15.937, "high": 15.985, "low": 15.814, "close": 15.97, "volume": 29564.10479, "body_percent": 0.20706531969631206, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.12299999999999933, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T03:15:00+01:00", "open": 15.956, "high": 16.067, "low": 15.776, "close": 15.87, "volume": 17541.10564, "body_percent": 0.5389822010528973, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.09399999999999942, "pattern": null }, { "timestamp": "2025-11-18T03:20:00+01:00", "open": 15.903, "high": 16.227, "low": 15.902, "close": 16.204, "volume": 27161.52959, "body_percent": 1.8927246431490925, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:25:00+01:00", "open": 16.198, "high": 16.289, "low": 16.161, "close": 16.164, "volume": 26055.96733, "body_percent": 0.20990245709346164, "direction": "RED", "wick_upper": 0.09100000000000108, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:30:00+01:00", "open": 16.176, "high": 16.222, "low": 15.87, "close": 15.87, "volume": 32369.07639, "body_percent": 1.8916913946587486, "direction": "RED", "wick_upper": 0.04600000000000293, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:35:00+01:00", "open": 15.887, "high": 15.991, "low": 15.804, "close": 15.886, "volume": 17565.09663, "body_percent": 0.006294454585517858, "direction": "RED", "wick_upper": 0.1039999999999992, "wick_lower": 0.08199999999999896, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:40:00+01:00", "open": 15.885, "high": 16.001, "low": 15.885, "close": 15.973, "volume": 7702.98981, "body_percent": 0.5539817437834496, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:45:00+01:00", "open": 15.955, "high": 16.061, "low": 15.87, "close": 15.871, "volume": 17349.74007, "body_percent": 0.5264807270448113, "direction": "RED", "wick_upper": 0.10599999999999987, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:50:00+01:00", "open": 15.848, "high": 15.886, "low": 15.745, "close": 15.749, "volume": 17823.56404, "body_percent": 0.6246845027763768, "direction": "RED", "wick_upper": 0.03799999999999848, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T03:55:00+01:00", "open": 15.759, "high": 15.759, "low": 15.641, "close": 15.648, "volume": 18197.14114, "body_percent": 0.7043594136683841, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 15.688, "low": 15.442, "close": 15.561, "volume": 35955.33758, "body_percent": 0.549626126414011, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.11899999999999977, "pattern": null }, { "timestamp": "2025-11-18T04:05:00+01:00", "open": 15.578, "high": 15.728, "low": 15.433, "close": 15.717, "volume": 48150.37021, "body_percent": 0.8922839902426571, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.14499999999999957, "pattern": null }, { "timestamp": "2025-11-18T04:10:00+01:00", "open": 15.755, "high": 15.927, "low": 15.739, "close": 15.875, "volume": 13487.8687, "body_percent": 0.7616629641383638, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T04:15:00+01:00", "open": 15.945, "high": 16.044, "low": 15.938, "close": 16.015, "volume": 47664.56537, "body_percent": 0.4390090937598011, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:20:00+01:00", "open": 15.953, "high": 15.953, "low": 15.755, "close": 15.884, "volume": 22121.89242, "body_percent": 0.4325205290540905, "direction": "RED", "wick_upper": 0, "wick_lower": 0.12899999999999956, "pattern": null }, { "timestamp": "2025-11-18T04:25:00+01:00", "open": 15.884, "high": 15.884, "low": 15.884, "close": 15.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 22813.966410333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 72438.34661, "min": 0 }, "price_stats": { "highest": 16.294, "lowest": 15.229, "range": 1.0650000000000013, "current": 15.884 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T04:26:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.044, "low": 15.433, "close": 15.884, "volume": 167380.03428, "body_percent": 1.5146673483734907, "direction": "GREEN", "wick_upper": 0.16000000000000014, "wick_lower": 0.2140000000000004, "pattern": null } ], "volume_stats": { "average": 414971.694036, "latest": 167380.03428, "ratio_latest_vs_avg": 0.40335289535550656, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.884 } } }, "technical_indicators": { "1m": { "rsi_14": 47.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.07043663, "signal_line": 15.74399204, "histogram": -15.81442867 }, "bollinger_bands": { "upper": 16.12128446, "middle": 15.8378, "lower": 15.55431554 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.451, "moving_averages": { "sma_9": 15.755666666666668, "sma_20": 15.837799999999998, "ema_12": 15.743992035603458, "ema_26": 15.814428668384588 } }, "5m": { "rsi_14": 61.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05266228, "signal_line": 15.77738991, "histogram": -15.83005219 }, "bollinger_bands": { "upper": 16.22653558, "middle": 15.8366, "lower": 15.44666442 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.486, "moving_averages": { "sma_9": 15.852111111111112, "sma_20": 15.836600000000004, "ema_12": 15.77738991339246, "ema_26": 15.830052191959913 } }, "1h": { "rsi_14": 59.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.21304595, "signal_line": 15.41414403, "histogram": -15.62718998 }, "bollinger_bands": { "upper": 16.82250901, "middle": 15.6596, "lower": 14.49669099 }, "stochastic": { "K": 5.73, "D": 1.89 }, "atr": 0, "momentum": -1.218, "moving_averages": { "sma_9": 15.643666666666668, "sma_20": 15.659600000000001, "ema_12": 15.414144032610091, "ema_26": 15.62718998424321 } } }, "volume_profile": { "timestamp": "2025-11-18T04:26:04+01:00", "last_500_trades": { "buy_volume": 4975.009999999993, "sell_volume": 5856.730000000001, "buy_trades": 238, "sell_trades": 262, "buy_sell_ratio": 0.8494518272141608, "cumulative_delta": -881.7200000000003, "delta_percent": -8.14, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10669.820000000005, "point_of_control_volume": 10669.820000000005, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T04:26:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1205.1799999999998, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763435841948, "price": 15.96, "quantity": 643.16, "type": "SELL" }, { "timestamp": 1763435853521, "price": 15.96, "quantity": 562.02, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2025-11-18T04:26:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T04:26:05+01:00", "last_60min": { "current_imbalance": 0.351, "imbalance_change_60min": -14.399000000000001, "min_imbalance": -27.707, "max_imbalance": 20.135, "average_imbalance": 5.847351851851852, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 9.264, 10.596, 8.42, 12.396, 1.663, 3.611, 6.793, -2.135, -3.557, -2.857, -3.495, 3.277, -27.707, 3.593, 4.15, 5.99, 9.624, 10.213, 10.048, 0.351 ] }, "volatility_metrics": { "timestamp": "2025-11-18T04:26:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004381919024096641, "average_range_1m": 0.05711111111111108, "atr_14_1m": 0.05957143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90101.56, "zen_price": 15.884, "btc_1h_change_percent": -1.49, "zen_1h_change_percent": -2.32, "correlation_1h": 0.476, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T04:26:06+01:00", "key_levels": { "current_price": 15.884, "resistance_24h": 17.1, "support_24h": 14.083, "distance_to_resistance_percent": 7.66, "distance_to_support_percent": 11.34 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "40.3%" } } }, { "timestamp": "2025-11-18T04:27:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763436422, "price_data": { "timestamp": "2025-11-18T04:27:02+01:00", "symbol": "ZENUSDC", "current_price": 15.877, "bid": 15.861, "ask": 15.877, "bid_ask_spread_absolute": 0.016000000000000014, "bid_ask_spread_percent": 0.1007747055489073, "high_24h": 17.1, "low_24h": 13.679, "open_24h": 13.912, "volume_24h": 832766.35, "volume_usdc_24h": 0, "price_change_24h": 1.965, "price_change_24h_percent": 14.124, "trades_24h": 44851 }, "orderbook_continuous": { "timestamp": "2025-11-18T04:27:02+01:00", "bids_analysis": { "total_quantity": 4963.129999999999, "levels_count": 100, "top_10_bids": [ { "price": 15.865, "quantity": 91.21, "cumulative": 91.21 }, { "price": 15.863, "quantity": 6.58, "cumulative": 97.78999999999999 }, { "price": 15.861, "quantity": 6.58, "cumulative": 104.36999999999999 }, { "price": 15.859, "quantity": 106.56, "cumulative": 210.93 }, { "price": 15.858, "quantity": 91.21, "cumulative": 302.14 }, { "price": 15.853, "quantity": 6.58, "cumulative": 308.71999999999997 }, { "price": 15.852, "quantity": 106.56, "cumulative": 415.28 }, { "price": 15.851, "quantity": 91.21, "cumulative": 506.48999999999995 }, { "price": 15.848, "quantity": 6.58, "cumulative": 513.0699999999999 }, { "price": 15.845, "quantity": 106.56, "cumulative": 619.6299999999999 } ] }, "asks_analysis": { "total_quantity": 5098.75, "levels_count": 100, "top_10_asks": [ { "price": 15.881, "quantity": 70.33, "cumulative": 70.33 }, { "price": 15.882, "quantity": 6.58, "cumulative": 76.91 }, { "price": 15.884, "quantity": 42.81, "cumulative": 119.72 }, { "price": 15.887, "quantity": 97.79, "cumulative": 217.51 }, { "price": 15.888, "quantity": 70.33, "cumulative": 287.84 }, { "price": 15.889, "quantity": 6.58, "cumulative": 294.41999999999996 }, { "price": 15.891, "quantity": 42.81, "cumulative": 337.22999999999996 }, { "price": 15.894, "quantity": 97.79, "cumulative": 435.02 }, { "price": 15.895, "quantity": 70.33, "cumulative": 505.34999999999997 }, { "price": 15.896, "quantity": 6.58, "cumulative": 511.92999999999995 } ] }, "imbalance": { "quantity_difference": -135.6200000000008, "percent": -1.348, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9734013238538856 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.101, "accumulation_bid_levels": [ { "price": 15.859, "quantity": 106.56 }, { "price": 15.852, "quantity": 106.56 }, { "price": 15.845, "quantity": 106.56 }, { "price": 15.838, "quantity": 113.14 }, { "price": 15.81, "quantity": 101.27 } ], "accumulation_ask_levels": [ { "price": 15.919, "quantity": 158.76 }, { "price": 15.946, "quantity": 100.99 }, { "price": 15.953, "quantity": 101.61 }, { "price": 16.029, "quantity": 137.03 }, { "price": 16.158, "quantity": 125.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T04:27:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T04:08:00+01:00", "open": 15.484, "high": 15.628, "low": 15.478, "close": 15.614, "volume": 28445.44494, "body_percent": 0.8395763368638645, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T04:09:00+01:00", "open": 15.627, "high": 15.728, "low": 15.62, "close": 15.717, "volume": 13989.06017, "body_percent": 0.5759262814359752, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T04:10:00+01:00", "open": 15.755, "high": 15.791, "low": 15.755, "close": 15.791, "volume": 3363.84628, "body_percent": 0.22849888924150802, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:11:00+01:00", "open": 15.754, "high": 15.754, "low": 15.739, "close": 15.739, "volume": 126.24731, "body_percent": 0.09521391392661414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:12:00+01:00", "open": 15.739, "high": 15.739, "low": 15.739, "close": 15.739, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:13:00+01:00", "open": 15.765, "high": 15.849, "low": 15.765, "close": 15.849, "volume": 4489.67355, "body_percent": 0.5328258801141746, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:14:00+01:00", "open": 15.853, "high": 15.927, "low": 15.853, "close": 15.875, "volume": 5508.10156, "body_percent": 0.13877499526903578, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:15:00+01:00", "open": 15.945, "high": 16.044, "low": 15.945, "close": 16.044, "volume": 6684.39407, "body_percent": 0.6208842897460031, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:16:00+01:00", "open": 15.96, "high": 15.987, "low": 15.938, "close": 15.987, "volume": 4613.09089, "body_percent": 0.16917293233082234, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-18T04:17:00+01:00", "open": 15.951, "high": 15.96, "low": 15.944, "close": 15.956, "volume": 34785.87434, "body_percent": 0.03134599711616203, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:18:00+01:00", "open": 16.021, "high": 16.021, "low": 16.015, "close": 16.015, "volume": 1581.20607, "body_percent": 0.037450845764934945, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:19:00+01:00", "open": 16.015, "high": 16.015, "low": 16.015, "close": 16.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:20:00+01:00", "open": 15.953, "high": 15.953, "low": 15.848, "close": 15.848, "volume": 3393.98391, "body_percent": 0.6581834137779643, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:21:00+01:00", "open": 15.798, "high": 15.798, "low": 15.755, "close": 15.794, "volume": 8074.21692, "body_percent": 0.02531966071654361, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0389999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T04:22:00+01:00", "open": 15.829, "high": 15.849, "low": 15.829, "close": 15.844, "volume": 3884.0361, "body_percent": 0.09476277718111561, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:23:00+01:00", "open": 15.844, "high": 15.844, "low": 15.844, "close": 15.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:24:00+01:00", "open": 15.866, "high": 15.89, "low": 15.832, "close": 15.884, "volume": 6769.65549, "body_percent": 0.11345014496407843, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.03399999999999892, "pattern": null }, { "timestamp": "2025-11-18T04:25:00+01:00", "open": 15.884, "high": 15.884, "low": 15.884, "close": 15.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:26:00+01:00", "open": 15.872, "high": 15.877, "low": 15.872, "close": 15.877, "volume": 1487.37762, "body_percent": 0.031502016129037184, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:27:00+01:00", "open": 15.877, "high": 15.877, "low": 15.877, "close": 15.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4831.967005500001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 34785.87434, "min": 0 }, "price_stats": { "highest": 16.249, "lowest": 15.433, "range": 0.815999999999999, "current": 15.877 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T04:27:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T02:50:00+01:00", "open": 15.405, "high": 15.435, "low": 15.346, "close": 15.398, "volume": 10942.3644, "body_percent": 0.0454397922752332, "direction": "RED", "wick_upper": 0.030000000000001137, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:55:00+01:00", "open": 15.451, "high": 15.571, "low": 15.451, "close": 15.559, "volume": 6229.29796, "body_percent": 0.6989838845382096, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 15.702, "low": 15.531, "close": 15.686, "volume": 18816.25766, "body_percent": 0.9525035397090983, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T03:05:00+01:00", "open": 15.715, "high": 15.961, "low": 15.698, "close": 15.948, "volume": 21942.74404, "body_percent": 1.4826598790964083, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T03:10:00+01:00", "open": 15.937, "high": 15.985, "low": 15.814, "close": 15.97, "volume": 29564.10479, "body_percent": 0.20706531969631206, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.12299999999999933, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T03:15:00+01:00", "open": 15.956, "high": 16.067, "low": 15.776, "close": 15.87, "volume": 17541.10564, "body_percent": 0.5389822010528973, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.09399999999999942, "pattern": null }, { "timestamp": "2025-11-18T03:20:00+01:00", "open": 15.903, "high": 16.227, "low": 15.902, "close": 16.204, "volume": 27161.52959, "body_percent": 1.8927246431490925, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:25:00+01:00", "open": 16.198, "high": 16.289, "low": 16.161, "close": 16.164, "volume": 26055.96733, "body_percent": 0.20990245709346164, "direction": "RED", "wick_upper": 0.09100000000000108, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:30:00+01:00", "open": 16.176, "high": 16.222, "low": 15.87, "close": 15.87, "volume": 32369.07639, "body_percent": 1.8916913946587486, "direction": "RED", "wick_upper": 0.04600000000000293, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:35:00+01:00", "open": 15.887, "high": 15.991, "low": 15.804, "close": 15.886, "volume": 17565.09663, "body_percent": 0.006294454585517858, "direction": "RED", "wick_upper": 0.1039999999999992, "wick_lower": 0.08199999999999896, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:40:00+01:00", "open": 15.885, "high": 16.001, "low": 15.885, "close": 15.973, "volume": 7702.98981, "body_percent": 0.5539817437834496, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:45:00+01:00", "open": 15.955, "high": 16.061, "low": 15.87, "close": 15.871, "volume": 17349.74007, "body_percent": 0.5264807270448113, "direction": "RED", "wick_upper": 0.10599999999999987, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:50:00+01:00", "open": 15.848, "high": 15.886, "low": 15.745, "close": 15.749, "volume": 17823.56404, "body_percent": 0.6246845027763768, "direction": "RED", "wick_upper": 0.03799999999999848, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T03:55:00+01:00", "open": 15.759, "high": 15.759, "low": 15.641, "close": 15.648, "volume": 18197.14114, "body_percent": 0.7043594136683841, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 15.688, "low": 15.442, "close": 15.561, "volume": 35955.33758, "body_percent": 0.549626126414011, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.11899999999999977, "pattern": null }, { "timestamp": "2025-11-18T04:05:00+01:00", "open": 15.578, "high": 15.728, "low": 15.433, "close": 15.717, "volume": 48150.37021, "body_percent": 0.8922839902426571, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.14499999999999957, "pattern": null }, { "timestamp": "2025-11-18T04:10:00+01:00", "open": 15.755, "high": 15.927, "low": 15.739, "close": 15.875, "volume": 13487.8687, "body_percent": 0.7616629641383638, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T04:15:00+01:00", "open": 15.945, "high": 16.044, "low": 15.938, "close": 16.015, "volume": 47664.56537, "body_percent": 0.4390090937598011, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:20:00+01:00", "open": 15.953, "high": 15.953, "low": 15.755, "close": 15.884, "volume": 22121.89242, "body_percent": 0.4325205290540905, "direction": "RED", "wick_upper": 0, "wick_lower": 0.12899999999999956, "pattern": null }, { "timestamp": "2025-11-18T04:25:00+01:00", "open": 15.872, "high": 15.877, "low": 15.872, "close": 15.877, "volume": 1487.37762, "body_percent": 0.031502016129037184, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 22838.756037333333, "latest": 1487.37762, "ratio_latest_vs_avg": 0.06512515907471758, "max": 72438.34661, "min": 1487.37762 }, "price_stats": { "highest": 16.294, "lowest": 15.229, "range": 1.0650000000000013, "current": 15.877 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T04:27:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.044, "low": 15.433, "close": 15.877, "volume": 168867.4119, "body_percent": 1.4699303380839805, "direction": "GREEN", "wick_upper": 0.16699999999999982, "wick_lower": 0.2140000000000004, "pattern": null } ], "volume_stats": { "average": 414996.483663, "latest": 168867.4119, "ratio_latest_vs_avg": 0.4069128740790239, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.877 } } }, "technical_indicators": { "1m": { "rsi_14": 49.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04300126, "signal_line": 15.80018995, "histogram": -15.84319122 }, "bollinger_bands": { "upper": 16.07382028, "middle": 15.85965, "lower": 15.64547972 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.263, "moving_averages": { "sma_9": 15.81722222222222, "sma_20": 15.859649999999997, "ema_12": 15.80018995448308, "ema_26": 15.843191218651542 } }, "5m": { "rsi_14": 61.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05133314, "signal_line": 15.77709707, "histogram": -15.82843021 }, "bollinger_bands": { "upper": 16.22602731, "middle": 15.83625, "lower": 15.44647269 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.479, "moving_averages": { "sma_9": 15.852111111111112, "sma_20": 15.836250000000003, "ema_12": 15.777097070043915, "ema_26": 15.82843020751194 } }, "1h": { "rsi_14": 59.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.21171681, "signal_line": 15.41385119, "histogram": -15.625568 }, "bollinger_bands": { "upper": 16.82189283, "middle": 15.65925, "lower": 14.49660717 }, "stochastic": { "K": 5.73, "D": 1.89 }, "atr": 0, "momentum": -1.211, "moving_averages": { "sma_9": 15.643666666666668, "sma_20": 15.65925, "ema_12": 15.413851189261544, "ema_26": 15.625567999795235 } } }, "volume_profile": { "timestamp": "2025-11-18T04:27:05+01:00", "last_500_trades": { "buy_volume": 4975.009999999993, "sell_volume": 5892.370000000002, "buy_trades": 238, "sell_trades": 262, "buy_sell_ratio": 0.844313917829327, "cumulative_delta": -917.3600000000004, "delta_percent": -8.44, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10705.460000000005, "point_of_control_volume": 10705.460000000005, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T04:27:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1205.1799999999998, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763435841948, "price": 15.96, "quantity": 643.16, "type": "SELL" }, { "timestamp": 1763435853521, "price": 15.96, "quantity": 562.02, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2025-11-18T04:27:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T04:27:06+01:00", "last_60min": { "current_imbalance": 0.826, "imbalance_change_60min": -13.536, "min_imbalance": -27.707, "max_imbalance": 20.135, "average_imbalance": 5.589499999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 10.596, 8.42, 12.396, 1.663, 3.611, 6.793, -2.135, -3.557, -2.857, -3.495, 3.277, -27.707, 3.593, 4.15, 5.99, 9.624, 10.213, 10.048, 0.351, 0.826 ] }, "volatility_metrics": { "timestamp": "2025-11-18T04:27:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004376860970065773, "average_range_1m": 0.056777777777777746, "atr_14_1m": 0.05485714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90284.79, "zen_price": 15.877, "btc_1h_change_percent": -1.43, "zen_1h_change_percent": -2.24, "correlation_1h": 0.456, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T04:27:07+01:00", "key_levels": { "current_price": 15.877, "resistance_24h": 17.1, "support_24h": 14.083, "distance_to_resistance_percent": 7.7, "distance_to_support_percent": 11.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "40.5%" } } }, { "timestamp": "2025-11-18T04:28:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763436482, "price_data": { "timestamp": "2025-11-18T04:28:02+01:00", "symbol": "ZENUSDC", "current_price": 15.877, "bid": 15.824, "ask": 15.837, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.08187944825848649, "high_24h": 17.1, "low_24h": 13.679, "open_24h": 13.912, "volume_24h": 832766.35, "volume_usdc_24h": 0, "price_change_24h": 1.965, "price_change_24h_percent": 14.124, "trades_24h": 44851 }, "orderbook_continuous": { "timestamp": "2025-11-18T04:28:02+01:00", "bids_analysis": { "total_quantity": 4801.439999999997, "levels_count": 100, "top_10_bids": [ { "price": 15.81, "quantity": 23.8, "cumulative": 23.8 }, { "price": 15.806, "quantity": 30.38, "cumulative": 54.18 }, { "price": 15.805, "quantity": 36.23, "cumulative": 90.41 }, { "price": 15.804, "quantity": 22.44, "cumulative": 112.85 }, { "price": 15.803, "quantity": 70.33, "cumulative": 183.18 }, { "price": 15.802, "quantity": 91.21, "cumulative": 274.39 }, { "price": 15.798, "quantity": 6.58, "cumulative": 280.96999999999997 }, { "price": 15.796, "quantity": 76.91, "cumulative": 357.88 }, { "price": 15.795, "quantity": 91.21, "cumulative": 449.09 }, { "price": 15.794, "quantity": 6.58, "cumulative": 455.66999999999996 } ] }, "asks_analysis": { "total_quantity": 4487.7599999999975, "levels_count": 100, "top_10_asks": [ { "price": 15.83, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.831, "quantity": 36.23, "cumulative": 42.809999999999995 }, { "price": 15.833, "quantity": 97.79, "cumulative": 140.6 }, { "price": 15.834, "quantity": 70.33, "cumulative": 210.93 }, { "price": 15.837, "quantity": 6.58, "cumulative": 217.51000000000002 }, { "price": 15.838, "quantity": 36.23, "cumulative": 253.74 }, { "price": 15.84, "quantity": 97.79, "cumulative": 351.53000000000003 }, { "price": 15.841, "quantity": 70.33, "cumulative": 421.86 }, { "price": 15.843, "quantity": 6.58, "cumulative": 428.44 }, { "price": 15.845, "quantity": 42.81, "cumulative": 471.25 } ] }, "imbalance": { "quantity_difference": 313.6799999999994, "percent": 3.377, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0698967859243809 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.126, "accumulation_bid_levels": [ { "price": 15.732, "quantity": 106.16 }, { "price": 15.686, "quantity": 384.37 }, { "price": 15.655, "quantity": 265.2 }, { "price": 15.526, "quantity": 125.95 } ], "accumulation_ask_levels": [ { "price": 15.854, "quantity": 127.44 }, { "price": 15.859, "quantity": 108.13 }, { "price": 15.873, "quantity": 179.59 }, { "price": 16.126, "quantity": 125.95 }, { "price": 16.252, "quantity": 185.15 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T04:28:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T04:09:00+01:00", "open": 15.627, "high": 15.728, "low": 15.62, "close": 15.717, "volume": 13989.06017, "body_percent": 0.5759262814359752, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T04:10:00+01:00", "open": 15.755, "high": 15.791, "low": 15.755, "close": 15.791, "volume": 3363.84628, "body_percent": 0.22849888924150802, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:11:00+01:00", "open": 15.754, "high": 15.754, "low": 15.739, "close": 15.739, "volume": 126.24731, "body_percent": 0.09521391392661414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:12:00+01:00", "open": 15.739, "high": 15.739, "low": 15.739, "close": 15.739, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:13:00+01:00", "open": 15.765, "high": 15.849, "low": 15.765, "close": 15.849, "volume": 4489.67355, "body_percent": 0.5328258801141746, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:14:00+01:00", "open": 15.853, "high": 15.927, "low": 15.853, "close": 15.875, "volume": 5508.10156, "body_percent": 0.13877499526903578, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:15:00+01:00", "open": 15.945, "high": 16.044, "low": 15.945, "close": 16.044, "volume": 6684.39407, "body_percent": 0.6208842897460031, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:16:00+01:00", "open": 15.96, "high": 15.987, "low": 15.938, "close": 15.987, "volume": 4613.09089, "body_percent": 0.16917293233082234, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-18T04:17:00+01:00", "open": 15.951, "high": 15.96, "low": 15.944, "close": 15.956, "volume": 34785.87434, "body_percent": 0.03134599711616203, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:18:00+01:00", "open": 16.021, "high": 16.021, "low": 16.015, "close": 16.015, "volume": 1581.20607, "body_percent": 0.037450845764934945, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:19:00+01:00", "open": 16.015, "high": 16.015, "low": 16.015, "close": 16.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:20:00+01:00", "open": 15.953, "high": 15.953, "low": 15.848, "close": 15.848, "volume": 3393.98391, "body_percent": 0.6581834137779643, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:21:00+01:00", "open": 15.798, "high": 15.798, "low": 15.755, "close": 15.794, "volume": 8074.21692, "body_percent": 0.02531966071654361, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0389999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T04:22:00+01:00", "open": 15.829, "high": 15.849, "low": 15.829, "close": 15.844, "volume": 3884.0361, "body_percent": 0.09476277718111561, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:23:00+01:00", "open": 15.844, "high": 15.844, "low": 15.844, "close": 15.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:24:00+01:00", "open": 15.866, "high": 15.89, "low": 15.832, "close": 15.884, "volume": 6769.65549, "body_percent": 0.11345014496407843, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.03399999999999892, "pattern": null }, { "timestamp": "2025-11-18T04:25:00+01:00", "open": 15.884, "high": 15.884, "low": 15.884, "close": 15.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:26:00+01:00", "open": 15.872, "high": 15.877, "low": 15.872, "close": 15.877, "volume": 1487.37762, "body_percent": 0.031502016129037184, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:27:00+01:00", "open": 15.877, "high": 15.877, "low": 15.877, "close": 15.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:28:00+01:00", "open": 15.877, "high": 15.877, "low": 15.877, "close": 15.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4762.108461500001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 34785.87434, "min": 0 }, "price_stats": { "highest": 16.249, "lowest": 15.433, "range": 0.815999999999999, "current": 15.877 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T04:28:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T02:50:00+01:00", "open": 15.405, "high": 15.435, "low": 15.346, "close": 15.398, "volume": 10942.3644, "body_percent": 0.0454397922752332, "direction": "RED", "wick_upper": 0.030000000000001137, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:55:00+01:00", "open": 15.451, "high": 15.571, "low": 15.451, "close": 15.559, "volume": 6229.29796, "body_percent": 0.6989838845382096, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 15.702, "low": 15.531, "close": 15.686, "volume": 18816.25766, "body_percent": 0.9525035397090983, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T03:05:00+01:00", "open": 15.715, "high": 15.961, "low": 15.698, "close": 15.948, "volume": 21942.74404, "body_percent": 1.4826598790964083, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T03:10:00+01:00", "open": 15.937, "high": 15.985, "low": 15.814, "close": 15.97, "volume": 29564.10479, "body_percent": 0.20706531969631206, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.12299999999999933, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T03:15:00+01:00", "open": 15.956, "high": 16.067, "low": 15.776, "close": 15.87, "volume": 17541.10564, "body_percent": 0.5389822010528973, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.09399999999999942, "pattern": null }, { "timestamp": "2025-11-18T03:20:00+01:00", "open": 15.903, "high": 16.227, "low": 15.902, "close": 16.204, "volume": 27161.52959, "body_percent": 1.8927246431490925, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:25:00+01:00", "open": 16.198, "high": 16.289, "low": 16.161, "close": 16.164, "volume": 26055.96733, "body_percent": 0.20990245709346164, "direction": "RED", "wick_upper": 0.09100000000000108, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:30:00+01:00", "open": 16.176, "high": 16.222, "low": 15.87, "close": 15.87, "volume": 32369.07639, "body_percent": 1.8916913946587486, "direction": "RED", "wick_upper": 0.04600000000000293, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:35:00+01:00", "open": 15.887, "high": 15.991, "low": 15.804, "close": 15.886, "volume": 17565.09663, "body_percent": 0.006294454585517858, "direction": "RED", "wick_upper": 0.1039999999999992, "wick_lower": 0.08199999999999896, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:40:00+01:00", "open": 15.885, "high": 16.001, "low": 15.885, "close": 15.973, "volume": 7702.98981, "body_percent": 0.5539817437834496, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:45:00+01:00", "open": 15.955, "high": 16.061, "low": 15.87, "close": 15.871, "volume": 17349.74007, "body_percent": 0.5264807270448113, "direction": "RED", "wick_upper": 0.10599999999999987, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:50:00+01:00", "open": 15.848, "high": 15.886, "low": 15.745, "close": 15.749, "volume": 17823.56404, "body_percent": 0.6246845027763768, "direction": "RED", "wick_upper": 0.03799999999999848, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T03:55:00+01:00", "open": 15.759, "high": 15.759, "low": 15.641, "close": 15.648, "volume": 18197.14114, "body_percent": 0.7043594136683841, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 15.688, "low": 15.442, "close": 15.561, "volume": 35955.33758, "body_percent": 0.549626126414011, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.11899999999999977, "pattern": null }, { "timestamp": "2025-11-18T04:05:00+01:00", "open": 15.578, "high": 15.728, "low": 15.433, "close": 15.717, "volume": 48150.37021, "body_percent": 0.8922839902426571, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.14499999999999957, "pattern": null }, { "timestamp": "2025-11-18T04:10:00+01:00", "open": 15.755, "high": 15.927, "low": 15.739, "close": 15.875, "volume": 13487.8687, "body_percent": 0.7616629641383638, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T04:15:00+01:00", "open": 15.945, "high": 16.044, "low": 15.938, "close": 16.015, "volume": 47664.56537, "body_percent": 0.4390090937598011, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:20:00+01:00", "open": 15.953, "high": 15.953, "low": 15.755, "close": 15.884, "volume": 22121.89242, "body_percent": 0.4325205290540905, "direction": "RED", "wick_upper": 0, "wick_lower": 0.12899999999999956, "pattern": null }, { "timestamp": "2025-11-18T04:25:00+01:00", "open": 15.872, "high": 15.877, "low": 15.872, "close": 15.877, "volume": 1487.37762, "body_percent": 0.031502016129037184, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 22838.756037333333, "latest": 1487.37762, "ratio_latest_vs_avg": 0.06512515907471758, "max": 72438.34661, "min": 1487.37762 }, "price_stats": { "highest": 16.294, "lowest": 15.229, "range": 1.0650000000000013, "current": 15.877 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T04:28:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.044, "low": 15.433, "close": 15.877, "volume": 168867.4119, "body_percent": 1.4699303380839805, "direction": "GREEN", "wick_upper": 0.16699999999999982, "wick_lower": 0.2140000000000004, "pattern": null } ], "volume_stats": { "average": 414996.483663, "latest": 168867.4119, "ratio_latest_vs_avg": 0.4069128740790239, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.877 } } }, "technical_indicators": { "1m": { "rsi_14": 67.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02748384, "signal_line": 15.83404267, "histogram": -15.86152652 }, "bollinger_bands": { "upper": 16.0549226, "middle": 15.8728, "lower": 15.6906774 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.16, "moving_averages": { "sma_9": 15.855222222222222, "sma_20": 15.872799999999994, "ema_12": 15.834042673480004, "ema_26": 15.861526516143666 } }, "5m": { "rsi_14": 61.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05133314, "signal_line": 15.77709707, "histogram": -15.82843021 }, "bollinger_bands": { "upper": 16.22602731, "middle": 15.83625, "lower": 15.44647269 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.479, "moving_averages": { "sma_9": 15.852111111111112, "sma_20": 15.836250000000003, "ema_12": 15.777097070043915, "ema_26": 15.82843020751194 } }, "1h": { "rsi_14": 59.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.21171681, "signal_line": 15.41385119, "histogram": -15.625568 }, "bollinger_bands": { "upper": 16.82189283, "middle": 15.65925, "lower": 14.49660717 }, "stochastic": { "K": 5.73, "D": 1.89 }, "atr": 0, "momentum": -1.211, "moving_averages": { "sma_9": 15.643666666666668, "sma_20": 15.65925, "ema_12": 15.413851189261544, "ema_26": 15.625567999795235 } } }, "volume_profile": { "timestamp": "2025-11-18T04:28:04+01:00", "last_500_trades": { "buy_volume": 4975.009999999993, "sell_volume": 5892.370000000002, "buy_trades": 238, "sell_trades": 262, "buy_sell_ratio": 0.844313917829327, "cumulative_delta": -917.3600000000004, "delta_percent": -8.44, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10705.460000000005, "point_of_control_volume": 10705.460000000005, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T04:28:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1205.1799999999998, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763435841948, "price": 15.96, "quantity": 643.16, "type": "SELL" }, { "timestamp": 1763435853521, "price": 15.96, "quantity": 562.02, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2025-11-18T04:28:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T04:28:05+01:00", "last_60min": { "current_imbalance": -1.348, "imbalance_change_60min": -7.883, "min_imbalance": -27.707, "max_imbalance": 20.135, "average_imbalance": 5.298574074074074, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 8.42, 12.396, 1.663, 3.611, 6.793, -2.135, -3.557, -2.857, -3.495, 3.277, -27.707, 3.593, 4.15, 5.99, 9.624, 10.213, 10.048, 0.351, 0.826, -1.348 ] }, "volatility_metrics": { "timestamp": "2025-11-18T04:28:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004374502966483006, "average_range_1m": 0.05659595959595956, "atr_14_1m": 0.04278571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90088.69, "zen_price": 15.877, "btc_1h_change_percent": -1.73, "zen_1h_change_percent": -1.78, "correlation_1h": 0.407, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T04:28:06+01:00", "key_levels": { "current_price": 15.877, "resistance_24h": 17.1, "support_24h": 14.083, "distance_to_resistance_percent": 7.7, "distance_to_support_percent": 11.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "40.5%" } } }, { "timestamp": "2025-11-18T04:29:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763436542, "price_data": { "timestamp": "2025-11-18T04:29:02+01:00", "symbol": "ZENUSDC", "current_price": 15.771, "bid": 15.782, "ask": 15.796, "bid_ask_spread_absolute": 0.013999999999999346, "bid_ask_spread_percent": 0.08877052818463854, "high_24h": 17.1, "low_24h": 13.679, "open_24h": 13.885, "volume_24h": 832895.59, "volume_usdc_24h": 0, "price_change_24h": 1.886, "price_change_24h_percent": 13.583, "trades_24h": 44862 }, "orderbook_continuous": { "timestamp": "2025-11-18T04:29:02+01:00", "bids_analysis": { "total_quantity": 5298.939999999996, "levels_count": 100, "top_10_bids": [ { "price": 15.79, "quantity": 10, "cumulative": 10 }, { "price": 15.789, "quantity": 6.58, "cumulative": 16.58 }, { "price": 15.788, "quantity": 29.54, "cumulative": 46.12 }, { "price": 15.787, "quantity": 29.54, "cumulative": 75.66 }, { "price": 15.784, "quantity": 91.21, "cumulative": 166.87 }, { "price": 15.783, "quantity": 36.23, "cumulative": 203.1 }, { "price": 15.782, "quantity": 76.91, "cumulative": 280.01 }, { "price": 15.777, "quantity": 91.21, "cumulative": 371.21999999999997 }, { "price": 15.776, "quantity": 36.23, "cumulative": 407.45 }, { "price": 15.775, "quantity": 70.33, "cumulative": 477.78 } ] }, "asks_analysis": { "total_quantity": 4737.8099999999995, "levels_count": 100, "top_10_asks": [ { "price": 15.805, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.806, "quantity": 70.33, "cumulative": 76.91 }, { "price": 15.81, "quantity": 6.58, "cumulative": 83.49 }, { "price": 15.812, "quantity": 97.79, "cumulative": 181.28 }, { "price": 15.813, "quantity": 70.33, "cumulative": 251.61 }, { "price": 15.816, "quantity": 6.58, "cumulative": 258.19 }, { "price": 15.817, "quantity": 36.23, "cumulative": 294.42 }, { "price": 15.819, "quantity": 97.79, "cumulative": 392.21000000000004 }, { "price": 15.82, "quantity": 77.94, "cumulative": 470.15000000000003 }, { "price": 15.822, "quantity": 6.58, "cumulative": 476.73 } ] }, "imbalance": { "quantity_difference": 561.1299999999965, "percent": 5.591, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1184365772371616 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.095, "accumulation_bid_levels": [ { "price": 15.714, "quantity": 101.9 }, { "price": 15.699, "quantity": 100.21 }, { "price": 15.654, "quantity": 111.83 }, { "price": 15.622, "quantity": 385.95 }, { "price": 15.583, "quantity": 266.43 } ], "accumulation_ask_levels": [ { "price": 16.061, "quantity": 126.22 }, { "price": 16.187, "quantity": 185.55 }, { "price": 16.319, "quantity": 244.87 }, { "price": 16.432, "quantity": 170.19 }, { "price": 16.449, "quantity": 160.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T04:29:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T04:10:00+01:00", "open": 15.755, "high": 15.791, "low": 15.755, "close": 15.791, "volume": 3363.84628, "body_percent": 0.22849888924150802, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:11:00+01:00", "open": 15.754, "high": 15.754, "low": 15.739, "close": 15.739, "volume": 126.24731, "body_percent": 0.09521391392661414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:12:00+01:00", "open": 15.739, "high": 15.739, "low": 15.739, "close": 15.739, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:13:00+01:00", "open": 15.765, "high": 15.849, "low": 15.765, "close": 15.849, "volume": 4489.67355, "body_percent": 0.5328258801141746, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:14:00+01:00", "open": 15.853, "high": 15.927, "low": 15.853, "close": 15.875, "volume": 5508.10156, "body_percent": 0.13877499526903578, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:15:00+01:00", "open": 15.945, "high": 16.044, "low": 15.945, "close": 16.044, "volume": 6684.39407, "body_percent": 0.6208842897460031, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:16:00+01:00", "open": 15.96, "high": 15.987, "low": 15.938, "close": 15.987, "volume": 4613.09089, "body_percent": 0.16917293233082234, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-18T04:17:00+01:00", "open": 15.951, "high": 15.96, "low": 15.944, "close": 15.956, "volume": 34785.87434, "body_percent": 0.03134599711616203, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:18:00+01:00", "open": 16.021, "high": 16.021, "low": 16.015, "close": 16.015, "volume": 1581.20607, "body_percent": 0.037450845764934945, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:19:00+01:00", "open": 16.015, "high": 16.015, "low": 16.015, "close": 16.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:20:00+01:00", "open": 15.953, "high": 15.953, "low": 15.848, "close": 15.848, "volume": 3393.98391, "body_percent": 0.6581834137779643, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:21:00+01:00", "open": 15.798, "high": 15.798, "low": 15.755, "close": 15.794, "volume": 8074.21692, "body_percent": 0.02531966071654361, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0389999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T04:22:00+01:00", "open": 15.829, "high": 15.849, "low": 15.829, "close": 15.844, "volume": 3884.0361, "body_percent": 0.09476277718111561, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:23:00+01:00", "open": 15.844, "high": 15.844, "low": 15.844, "close": 15.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:24:00+01:00", "open": 15.866, "high": 15.89, "low": 15.832, "close": 15.884, "volume": 6769.65549, "body_percent": 0.11345014496407843, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.03399999999999892, "pattern": null }, { "timestamp": "2025-11-18T04:25:00+01:00", "open": 15.884, "high": 15.884, "low": 15.884, "close": 15.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:26:00+01:00", "open": 15.872, "high": 15.877, "low": 15.872, "close": 15.877, "volume": 1487.37762, "body_percent": 0.031502016129037184, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:27:00+01:00", "open": 15.877, "high": 15.877, "low": 15.877, "close": 15.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:28:00+01:00", "open": 15.786, "high": 15.786, "low": 15.767, "close": 15.771, "volume": 2241.91774, "body_percent": 0.09502090459900414, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T04:29:00+01:00", "open": 15.771, "high": 15.771, "low": 15.771, "close": 15.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4701.948962, "latest": 0, "ratio_latest_vs_avg": 0, "max": 34785.87434, "min": 0 }, "price_stats": { "highest": 16.222, "lowest": 15.433, "range": 0.7890000000000015, "current": 15.771 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T04:29:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T02:50:00+01:00", "open": 15.405, "high": 15.435, "low": 15.346, "close": 15.398, "volume": 10942.3644, "body_percent": 0.0454397922752332, "direction": "RED", "wick_upper": 0.030000000000001137, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:55:00+01:00", "open": 15.451, "high": 15.571, "low": 15.451, "close": 15.559, "volume": 6229.29796, "body_percent": 0.6989838845382096, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 15.702, "low": 15.531, "close": 15.686, "volume": 18816.25766, "body_percent": 0.9525035397090983, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T03:05:00+01:00", "open": 15.715, "high": 15.961, "low": 15.698, "close": 15.948, "volume": 21942.74404, "body_percent": 1.4826598790964083, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T03:10:00+01:00", "open": 15.937, "high": 15.985, "low": 15.814, "close": 15.97, "volume": 29564.10479, "body_percent": 0.20706531969631206, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.12299999999999933, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T03:15:00+01:00", "open": 15.956, "high": 16.067, "low": 15.776, "close": 15.87, "volume": 17541.10564, "body_percent": 0.5389822010528973, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.09399999999999942, "pattern": null }, { "timestamp": "2025-11-18T03:20:00+01:00", "open": 15.903, "high": 16.227, "low": 15.902, "close": 16.204, "volume": 27161.52959, "body_percent": 1.8927246431490925, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:25:00+01:00", "open": 16.198, "high": 16.289, "low": 16.161, "close": 16.164, "volume": 26055.96733, "body_percent": 0.20990245709346164, "direction": "RED", "wick_upper": 0.09100000000000108, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:30:00+01:00", "open": 16.176, "high": 16.222, "low": 15.87, "close": 15.87, "volume": 32369.07639, "body_percent": 1.8916913946587486, "direction": "RED", "wick_upper": 0.04600000000000293, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:35:00+01:00", "open": 15.887, "high": 15.991, "low": 15.804, "close": 15.886, "volume": 17565.09663, "body_percent": 0.006294454585517858, "direction": "RED", "wick_upper": 0.1039999999999992, "wick_lower": 0.08199999999999896, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:40:00+01:00", "open": 15.885, "high": 16.001, "low": 15.885, "close": 15.973, "volume": 7702.98981, "body_percent": 0.5539817437834496, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:45:00+01:00", "open": 15.955, "high": 16.061, "low": 15.87, "close": 15.871, "volume": 17349.74007, "body_percent": 0.5264807270448113, "direction": "RED", "wick_upper": 0.10599999999999987, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:50:00+01:00", "open": 15.848, "high": 15.886, "low": 15.745, "close": 15.749, "volume": 17823.56404, "body_percent": 0.6246845027763768, "direction": "RED", "wick_upper": 0.03799999999999848, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T03:55:00+01:00", "open": 15.759, "high": 15.759, "low": 15.641, "close": 15.648, "volume": 18197.14114, "body_percent": 0.7043594136683841, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 15.688, "low": 15.442, "close": 15.561, "volume": 35955.33758, "body_percent": 0.549626126414011, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.11899999999999977, "pattern": null }, { "timestamp": "2025-11-18T04:05:00+01:00", "open": 15.578, "high": 15.728, "low": 15.433, "close": 15.717, "volume": 48150.37021, "body_percent": 0.8922839902426571, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.14499999999999957, "pattern": null }, { "timestamp": "2025-11-18T04:10:00+01:00", "open": 15.755, "high": 15.927, "low": 15.739, "close": 15.875, "volume": 13487.8687, "body_percent": 0.7616629641383638, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T04:15:00+01:00", "open": 15.945, "high": 16.044, "low": 15.938, "close": 16.015, "volume": 47664.56537, "body_percent": 0.4390090937598011, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:20:00+01:00", "open": 15.953, "high": 15.953, "low": 15.755, "close": 15.884, "volume": 22121.89242, "body_percent": 0.4325205290540905, "direction": "RED", "wick_upper": 0, "wick_lower": 0.12899999999999956, "pattern": null }, { "timestamp": "2025-11-18T04:25:00+01:00", "open": 15.872, "high": 15.877, "low": 15.767, "close": 15.771, "volume": 3729.29536, "body_percent": 0.636340725806446, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004000000000001336, "pattern": null } ], "volume_stats": { "average": 22876.121333000003, "latest": 3729.29536, "ratio_latest_vs_avg": 0.16302131404681336, "max": 72438.34661, "min": 3729.29536 }, "price_stats": { "highest": 16.294, "lowest": 15.229, "range": 1.0650000000000013, "current": 15.771 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T04:29:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.044, "low": 15.433, "close": 15.771, "volume": 171109.32964, "body_percent": 0.7924841822713654, "direction": "GREEN", "wick_upper": 0.2729999999999997, "wick_lower": 0.2140000000000004, "pattern": "HAMMER" } ], "volume_stats": { "average": 415033.84895866667, "latest": 171109.32964, "ratio_latest_vs_avg": 0.41227801074374737, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.771 } } }, "technical_indicators": { "1m": { "rsi_14": 71.01, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00352016, "signal_line": 15.8500824, "histogram": -15.84656224 }, "bollinger_bands": { "upper": 16.05027954, "middle": 15.8702, "lower": 15.69012046 }, "stochastic": { "K": 17.05, "D": 5.63 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 15.888333333333334, "sma_20": 15.870199999999997, "ema_12": 15.850082404576439, "ema_26": 15.846562240348852 } }, "5m": { "rsi_14": 63.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03120614, "signal_line": 15.77266259, "histogram": -15.80386873 }, "bollinger_bands": { "upper": 16.2212491, "middle": 15.83095, "lower": 15.4406509 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.373, "moving_averages": { "sma_9": 15.852111111111112, "sma_20": 15.830950000000005, "ema_12": 15.77266258505167, "ema_26": 15.803868728728323 } }, "1h": { "rsi_14": 60.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.19158982, "signal_line": 15.4094167, "histogram": -15.60100652 }, "bollinger_bands": { "upper": 16.81353639, "middle": 15.65395, "lower": 14.49436361 }, "stochastic": { "K": 5.73, "D": 1.89 }, "atr": 0, "momentum": -1.105, "moving_averages": { "sma_9": 15.643666666666668, "sma_20": 15.65395, "ema_12": 15.409416704269299, "ema_26": 15.60100652101162 } } }, "volume_profile": { "timestamp": "2025-11-18T04:29:04+01:00", "last_500_trades": { "buy_volume": 4994.589999999994, "sell_volume": 5839.700000000002, "buy_trades": 242, "sell_trades": 258, "buy_sell_ratio": 0.8552819494152084, "cumulative_delta": -845.1100000000004, "delta_percent": -7.8, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10672.370000000004, "point_of_control_volume": 10672.370000000004, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T04:29:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1205.1799999999998, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763435841948, "price": 15.96, "quantity": 643.16, "type": "SELL" }, { "timestamp": 1763435853521, "price": 15.96, "quantity": 562.02, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2025-11-18T04:29:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T04:29:05+01:00", "last_60min": { "current_imbalance": 3.377, "imbalance_change_60min": -4.047000000000001, "min_imbalance": -27.707, "max_imbalance": 20.135, "average_imbalance": 5.2400925925925925, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 12.396, 1.663, 3.611, 6.793, -2.135, -3.557, -2.857, -3.495, 3.277, -27.707, 3.593, 4.15, 5.99, 9.624, 10.213, 10.048, 0.351, 0.826, -1.348, 3.377 ] }, "volatility_metrics": { "timestamp": "2025-11-18T04:29:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004425698234300951, "average_range_1m": 0.056232323232323196, "atr_14_1m": 0.04307143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90088, "zen_price": 15.771, "btc_1h_change_percent": -1.69, "zen_1h_change_percent": -1.68, "correlation_1h": 0.391, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T04:29:06+01:00", "key_levels": { "current_price": 15.771, "resistance_24h": 17.1, "support_24h": 14.083, "distance_to_resistance_percent": 8.43, "distance_to_support_percent": 10.7 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "44.1%" } } }, { "timestamp": "2025-11-18T04:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763436603, "price_data": { "timestamp": "2025-11-18T04:30:03+01:00", "symbol": "ZENUSDC", "current_price": 15.823, "bid": 15.748, "ask": 15.764, "bid_ask_spread_absolute": 0.016000000000000014, "bid_ask_spread_percent": 0.101118624786703, "high_24h": 17.1, "low_24h": 13.679, "open_24h": 13.885, "volume_24h": 832929.43, "volume_usdc_24h": 0, "price_change_24h": 1.938, "price_change_24h_percent": 13.958, "trades_24h": 44864 }, "orderbook_continuous": { "timestamp": "2025-11-18T04:30:04+01:00", "bids_analysis": { "total_quantity": 4693.029999999998, "levels_count": 100, "top_10_bids": [ { "price": 15.749, "quantity": 10, "cumulative": 10 }, { "price": 15.748, "quantity": 6.58, "cumulative": 16.58 }, { "price": 15.747, "quantity": 36.23, "cumulative": 52.809999999999995 }, { "price": 15.746, "quantity": 6.58, "cumulative": 59.38999999999999 }, { "price": 15.745, "quantity": 91.21, "cumulative": 150.6 }, { "price": 15.741, "quantity": 6.58, "cumulative": 157.18 }, { "price": 15.74, "quantity": 36.23, "cumulative": 193.41 }, { "price": 15.739, "quantity": 76.91, "cumulative": 270.32 }, { "price": 15.738, "quantity": 91.21, "cumulative": 361.53 }, { "price": 15.737, "quantity": 6.58, "cumulative": 368.10999999999996 } ] }, "asks_analysis": { "total_quantity": 4421.039999999999, "levels_count": 100, "top_10_asks": [ { "price": 15.764, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.765, "quantity": 70.33, "cumulative": 76.91 }, { "price": 15.766, "quantity": 6.58, "cumulative": 83.49 }, { "price": 15.767, "quantity": 36.23, "cumulative": 119.72 }, { "price": 15.772, "quantity": 6.58, "cumulative": 126.3 }, { "price": 15.773, "quantity": 70.33, "cumulative": 196.63 }, { "price": 15.774, "quantity": 6.58, "cumulative": 203.21 }, { "price": 15.775, "quantity": 36.23, "cumulative": 239.44 }, { "price": 15.779, "quantity": 91.21, "cumulative": 330.65 }, { "price": 15.78, "quantity": 6.58, "cumulative": 337.22999999999996 } ] }, "imbalance": { "quantity_difference": 271.9899999999989, "percent": 2.984, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0615217233954 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.095, "accumulation_bid_levels": [ { "price": 15.732, "quantity": 113.14 }, { "price": 15.714, "quantity": 101.9 }, { "price": 15.65, "quantity": 180.49 }, { "price": 15.623, "quantity": 106.56 }, { "price": 15.622, "quantity": 385.95 } ], "accumulation_ask_levels": [ { "price": 15.796, "quantity": 106.56 }, { "price": 15.797, "quantity": 108.53 }, { "price": 15.817, "quantity": 118.03 }, { "price": 16.061, "quantity": 126.51 }, { "price": 16.189, "quantity": 185.97 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T04:30:04+01:00", "latest_candles": [ { "timestamp": "2025-11-18T04:11:00+01:00", "open": 15.754, "high": 15.754, "low": 15.739, "close": 15.739, "volume": 126.24731, "body_percent": 0.09521391392661414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:12:00+01:00", "open": 15.739, "high": 15.739, "low": 15.739, "close": 15.739, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:13:00+01:00", "open": 15.765, "high": 15.849, "low": 15.765, "close": 15.849, "volume": 4489.67355, "body_percent": 0.5328258801141746, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:14:00+01:00", "open": 15.853, "high": 15.927, "low": 15.853, "close": 15.875, "volume": 5508.10156, "body_percent": 0.13877499526903578, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:15:00+01:00", "open": 15.945, "high": 16.044, "low": 15.945, "close": 16.044, "volume": 6684.39407, "body_percent": 0.6208842897460031, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:16:00+01:00", "open": 15.96, "high": 15.987, "low": 15.938, "close": 15.987, "volume": 4613.09089, "body_percent": 0.16917293233082234, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-18T04:17:00+01:00", "open": 15.951, "high": 15.96, "low": 15.944, "close": 15.956, "volume": 34785.87434, "body_percent": 0.03134599711616203, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:18:00+01:00", "open": 16.021, "high": 16.021, "low": 16.015, "close": 16.015, "volume": 1581.20607, "body_percent": 0.037450845764934945, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:19:00+01:00", "open": 16.015, "high": 16.015, "low": 16.015, "close": 16.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:20:00+01:00", "open": 15.953, "high": 15.953, "low": 15.848, "close": 15.848, "volume": 3393.98391, "body_percent": 0.6581834137779643, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:21:00+01:00", "open": 15.798, "high": 15.798, "low": 15.755, "close": 15.794, "volume": 8074.21692, "body_percent": 0.02531966071654361, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0389999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T04:22:00+01:00", "open": 15.829, "high": 15.849, "low": 15.829, "close": 15.844, "volume": 3884.0361, "body_percent": 0.09476277718111561, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:23:00+01:00", "open": 15.844, "high": 15.844, "low": 15.844, "close": 15.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:24:00+01:00", "open": 15.866, "high": 15.89, "low": 15.832, "close": 15.884, "volume": 6769.65549, "body_percent": 0.11345014496407843, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.03399999999999892, "pattern": null }, { "timestamp": "2025-11-18T04:25:00+01:00", "open": 15.884, "high": 15.884, "low": 15.884, "close": 15.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:26:00+01:00", "open": 15.872, "high": 15.877, "low": 15.872, "close": 15.877, "volume": 1487.37762, "body_percent": 0.031502016129037184, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:27:00+01:00", "open": 15.877, "high": 15.877, "low": 15.877, "close": 15.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:28:00+01:00", "open": 15.786, "high": 15.786, "low": 15.767, "close": 15.771, "volume": 2241.91774, "body_percent": 0.09502090459900414, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T04:29:00+01:00", "open": 15.821, "high": 15.823, "low": 15.821, "close": 15.823, "volume": 535.43716, "body_percent": 0.012641425952851705, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:30:00+01:00", "open": 15.823, "high": 15.823, "low": 15.823, "close": 15.823, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4565.0192735, "latest": 0, "ratio_latest_vs_avg": 0, "max": 34785.87434, "min": 0 }, "price_stats": { "highest": 16.061, "lowest": 15.433, "range": 0.6280000000000001, "current": 15.823 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T04:30:04+01:00", "latest_candles": [ { "timestamp": "2025-11-18T02:55:00+01:00", "open": 15.451, "high": 15.571, "low": 15.451, "close": 15.559, "volume": 6229.29796, "body_percent": 0.6989838845382096, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 15.702, "low": 15.531, "close": 15.686, "volume": 18816.25766, "body_percent": 0.9525035397090983, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T03:05:00+01:00", "open": 15.715, "high": 15.961, "low": 15.698, "close": 15.948, "volume": 21942.74404, "body_percent": 1.4826598790964083, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T03:10:00+01:00", "open": 15.937, "high": 15.985, "low": 15.814, "close": 15.97, "volume": 29564.10479, "body_percent": 0.20706531969631206, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.12299999999999933, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T03:15:00+01:00", "open": 15.956, "high": 16.067, "low": 15.776, "close": 15.87, "volume": 17541.10564, "body_percent": 0.5389822010528973, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.09399999999999942, "pattern": null }, { "timestamp": "2025-11-18T03:20:00+01:00", "open": 15.903, "high": 16.227, "low": 15.902, "close": 16.204, "volume": 27161.52959, "body_percent": 1.8927246431490925, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:25:00+01:00", "open": 16.198, "high": 16.289, "low": 16.161, "close": 16.164, "volume": 26055.96733, "body_percent": 0.20990245709346164, "direction": "RED", "wick_upper": 0.09100000000000108, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:30:00+01:00", "open": 16.176, "high": 16.222, "low": 15.87, "close": 15.87, "volume": 32369.07639, "body_percent": 1.8916913946587486, "direction": "RED", "wick_upper": 0.04600000000000293, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:35:00+01:00", "open": 15.887, "high": 15.991, "low": 15.804, "close": 15.886, "volume": 17565.09663, "body_percent": 0.006294454585517858, "direction": "RED", "wick_upper": 0.1039999999999992, "wick_lower": 0.08199999999999896, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:40:00+01:00", "open": 15.885, "high": 16.001, "low": 15.885, "close": 15.973, "volume": 7702.98981, "body_percent": 0.5539817437834496, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:45:00+01:00", "open": 15.955, "high": 16.061, "low": 15.87, "close": 15.871, "volume": 17349.74007, "body_percent": 0.5264807270448113, "direction": "RED", "wick_upper": 0.10599999999999987, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:50:00+01:00", "open": 15.848, "high": 15.886, "low": 15.745, "close": 15.749, "volume": 17823.56404, "body_percent": 0.6246845027763768, "direction": "RED", "wick_upper": 0.03799999999999848, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T03:55:00+01:00", "open": 15.759, "high": 15.759, "low": 15.641, "close": 15.648, "volume": 18197.14114, "body_percent": 0.7043594136683841, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 15.688, "low": 15.442, "close": 15.561, "volume": 35955.33758, "body_percent": 0.549626126414011, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.11899999999999977, "pattern": null }, { "timestamp": "2025-11-18T04:05:00+01:00", "open": 15.578, "high": 15.728, "low": 15.433, "close": 15.717, "volume": 48150.37021, "body_percent": 0.8922839902426571, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.14499999999999957, "pattern": null }, { "timestamp": "2025-11-18T04:10:00+01:00", "open": 15.755, "high": 15.927, "low": 15.739, "close": 15.875, "volume": 13487.8687, "body_percent": 0.7616629641383638, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T04:15:00+01:00", "open": 15.945, "high": 16.044, "low": 15.938, "close": 16.015, "volume": 47664.56537, "body_percent": 0.4390090937598011, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:20:00+01:00", "open": 15.953, "high": 15.953, "low": 15.755, "close": 15.884, "volume": 22121.89242, "body_percent": 0.4325205290540905, "direction": "RED", "wick_upper": 0, "wick_lower": 0.12899999999999956, "pattern": null }, { "timestamp": "2025-11-18T04:25:00+01:00", "open": 15.872, "high": 15.877, "low": 15.767, "close": 15.823, "volume": 4264.73252, "body_percent": 0.3087197580645129, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.05600000000000094, "pattern": null }, { "timestamp": "2025-11-18T04:30:00+01:00", "open": 15.823, "high": 15.823, "low": 15.823, "close": 15.823, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 22281.810153500002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 72438.34661, "min": 0 }, "price_stats": { "highest": 16.294, "lowest": 15.229, "range": 1.0650000000000013, "current": 15.823 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T04:30:04+01:00", "latest_candles": [ { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.044, "low": 15.433, "close": 15.823, "volume": 171644.7668, "body_percent": 1.1248162587077404, "direction": "GREEN", "wick_upper": 0.22100000000000009, "wick_lower": 0.2140000000000004, "pattern": null } ], "volume_stats": { "average": 415042.77291133336, "latest": 171644.7668, "ratio_latest_vs_avg": 0.4135592232964117, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.823 } } }, "technical_indicators": { "1m": { "rsi_14": 62.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00062457, "signal_line": 15.8633956, "histogram": -15.86402017 }, "bollinger_bands": { "upper": 16.04768174, "middle": 15.8744, "lower": 15.70111826 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.084, "moving_averages": { "sma_9": 15.913222222222224, "sma_20": 15.8744, "ema_12": 15.863395596364574, "ema_26": 15.864020169090796 } }, "5m": { "rsi_14": 61.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00599719, "signal_line": 15.84335399, "histogram": -15.84935118 }, "bollinger_bands": { "upper": 16.18927786, "middle": 15.8548, "lower": 15.52032214 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.264, "moving_averages": { "sma_9": 15.906333333333334, "sma_20": 15.854800000000003, "ema_12": 15.843353991471663, "ema_26": 15.849351176540626 } }, "1h": { "rsi_14": 60.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.20146344, "signal_line": 15.41159211, "histogram": -15.61305555 }, "bollinger_bands": { "upper": 16.81740701, "middle": 15.65655, "lower": 14.49569299 }, "stochastic": { "K": 5.73, "D": 1.89 }, "atr": 0, "momentum": -1.157, "moving_averages": { "sma_9": 15.643666666666668, "sma_20": 15.656550000000001, "ema_12": 15.411592112001344, "ema_26": 15.613055548339432 } } }, "volume_profile": { "timestamp": "2025-11-18T04:30:06+01:00", "last_500_trades": { "buy_volume": 5006.539999999994, "sell_volume": 5839.700000000002, "buy_trades": 242, "sell_trades": 258, "buy_sell_ratio": 0.8573282874120233, "cumulative_delta": -833.1599999999997, "delta_percent": -7.68, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10684.320000000005, "point_of_control_volume": 10684.320000000005, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T04:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1205.1799999999998, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763435841948, "price": 15.96, "quantity": 643.16, "type": "SELL" }, { "timestamp": 1763435853521, "price": 15.96, "quantity": 562.02, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2025-11-18T04:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T04:30:07+01:00", "last_60min": { "current_imbalance": 5.591, "imbalance_change_60min": -1.6509999999999998, "min_imbalance": -27.707, "max_imbalance": 20.135, "average_imbalance": 5.206148148148149, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 1.663, 3.611, 6.793, -2.135, -3.557, -2.857, -3.495, 3.277, -27.707, 3.593, 4.15, 5.99, 9.624, 10.213, 10.048, 0.351, 0.826, -1.348, 3.377, 5.591 ] }, "volatility_metrics": { "timestamp": "2025-11-18T04:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004438046495304816, "average_range_1m": 0.05625252525252523, "atr_14_1m": 0.04371429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 89974.94, "zen_price": 15.823, "btc_1h_change_percent": -1.84, "zen_1h_change_percent": -1.01, "correlation_1h": 0.347, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T04:30:08+01:00", "key_levels": { "current_price": 15.823, "resistance_24h": 17.1, "support_24h": 14.083, "distance_to_resistance_percent": 8.07, "distance_to_support_percent": 11 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "42.3%" } } }, { "timestamp": "2025-11-18T04:31:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763436662, "price_data": { "timestamp": "2025-11-18T04:31:02+01:00", "symbol": "ZENUSDC", "current_price": 15.678, "bid": 15.681, "ask": 15.695, "bid_ask_spread_absolute": 0.014000000000001123, "bid_ask_spread_percent": 0.08929710422248452, "high_24h": 17.1, "low_24h": 13.679, "open_24h": 13.844, "volume_24h": 833026.41, "volume_usdc_24h": 0, "price_change_24h": 1.834, "price_change_24h_percent": 13.248, "trades_24h": 44865 }, "orderbook_continuous": { "timestamp": "2025-11-18T04:31:02+01:00", "bids_analysis": { "total_quantity": 5558.879999999999, "levels_count": 100, "top_10_bids": [ { "price": 15.681, "quantity": 91.21, "cumulative": 91.21 }, { "price": 15.68, "quantity": 36.23, "cumulative": 127.44 }, { "price": 15.676, "quantity": 6.58, "cumulative": 134.02 }, { "price": 15.675, "quantity": 70.33, "cumulative": 204.35000000000002 }, { "price": 15.674, "quantity": 97.79, "cumulative": 302.14000000000004 }, { "price": 15.673, "quantity": 36.23, "cumulative": 338.37000000000006 }, { "price": 15.668, "quantity": 6.58, "cumulative": 344.95000000000005 }, { "price": 15.666, "quantity": 6.58, "cumulative": 351.53000000000003 }, { "price": 15.665, "quantity": 91.21, "cumulative": 442.74 }, { "price": 15.664, "quantity": 113.14, "cumulative": 555.88 } ] }, "asks_analysis": { "total_quantity": 4868.999999999999, "levels_count": 100, "top_10_asks": [ { "price": 15.696, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.697, "quantity": 20.88, "cumulative": 27.46 }, { "price": 15.698, "quantity": 6.58, "cumulative": 34.04 }, { "price": 15.699, "quantity": 70.33, "cumulative": 104.37 }, { "price": 15.701, "quantity": 6.58, "cumulative": 110.95 }, { "price": 15.703, "quantity": 36.23, "cumulative": 147.18 }, { "price": 15.705, "quantity": 200.33, "cumulative": 347.51 }, { "price": 15.706, "quantity": 70.33, "cumulative": 417.84 }, { "price": 15.707, "quantity": 6.58, "cumulative": 424.41999999999996 }, { "price": 15.71, "quantity": 36.23, "cumulative": 460.65 } ] }, "imbalance": { "quantity_difference": 689.8800000000001, "percent": 6.616, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1416882316697474 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.096, "accumulation_bid_levels": [ { "price": 15.664, "quantity": 113.14 }, { "price": 15.638, "quantity": 113.45 }, { "price": 15.623, "quantity": 120.73 }, { "price": 15.612, "quantity": 122.77 }, { "price": 15.61, "quantity": 113.14 } ], "accumulation_ask_levels": [ { "price": 15.705, "quantity": 200.33 }, { "price": 15.719, "quantity": 127.44 }, { "price": 15.745, "quantity": 120.38 }, { "price": 15.776, "quantity": 151.07 }, { "price": 15.786, "quantity": 101.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T04:31:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T04:12:00+01:00", "open": 15.739, "high": 15.739, "low": 15.739, "close": 15.739, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:13:00+01:00", "open": 15.765, "high": 15.849, "low": 15.765, "close": 15.849, "volume": 4489.67355, "body_percent": 0.5328258801141746, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:14:00+01:00", "open": 15.853, "high": 15.927, "low": 15.853, "close": 15.875, "volume": 5508.10156, "body_percent": 0.13877499526903578, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:15:00+01:00", "open": 15.945, "high": 16.044, "low": 15.945, "close": 16.044, "volume": 6684.39407, "body_percent": 0.6208842897460031, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:16:00+01:00", "open": 15.96, "high": 15.987, "low": 15.938, "close": 15.987, "volume": 4613.09089, "body_percent": 0.16917293233082234, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-18T04:17:00+01:00", "open": 15.951, "high": 15.96, "low": 15.944, "close": 15.956, "volume": 34785.87434, "body_percent": 0.03134599711616203, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:18:00+01:00", "open": 16.021, "high": 16.021, "low": 16.015, "close": 16.015, "volume": 1581.20607, "body_percent": 0.037450845764934945, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:19:00+01:00", "open": 16.015, "high": 16.015, "low": 16.015, "close": 16.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:20:00+01:00", "open": 15.953, "high": 15.953, "low": 15.848, "close": 15.848, "volume": 3393.98391, "body_percent": 0.6581834137779643, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:21:00+01:00", "open": 15.798, "high": 15.798, "low": 15.755, "close": 15.794, "volume": 8074.21692, "body_percent": 0.02531966071654361, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0389999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T04:22:00+01:00", "open": 15.829, "high": 15.849, "low": 15.829, "close": 15.844, "volume": 3884.0361, "body_percent": 0.09476277718111561, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:23:00+01:00", "open": 15.844, "high": 15.844, "low": 15.844, "close": 15.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:24:00+01:00", "open": 15.866, "high": 15.89, "low": 15.832, "close": 15.884, "volume": 6769.65549, "body_percent": 0.11345014496407843, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.03399999999999892, "pattern": null }, { "timestamp": "2025-11-18T04:25:00+01:00", "open": 15.884, "high": 15.884, "low": 15.884, "close": 15.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:26:00+01:00", "open": 15.872, "high": 15.877, "low": 15.872, "close": 15.877, "volume": 1487.37762, "body_percent": 0.031502016129037184, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:27:00+01:00", "open": 15.877, "high": 15.877, "low": 15.877, "close": 15.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:28:00+01:00", "open": 15.786, "high": 15.786, "low": 15.767, "close": 15.771, "volume": 2241.91774, "body_percent": 0.09502090459900414, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T04:29:00+01:00", "open": 15.821, "high": 15.823, "low": 15.821, "close": 15.823, "volume": 535.43716, "body_percent": 0.012641425952851705, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:30:00+01:00", "open": 15.76, "high": 15.76, "low": 15.678, "close": 15.678, "volume": 2403.58245, "body_percent": 0.5203045685279123, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:31:00+01:00", "open": 15.678, "high": 15.678, "low": 15.678, "close": 15.678, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4283.318166333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 34785.87434, "min": 0 }, "price_stats": { "highest": 16.061, "lowest": 15.433, "range": 0.6280000000000001, "current": 15.678 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T04:31:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T02:55:00+01:00", "open": 15.451, "high": 15.571, "low": 15.451, "close": 15.559, "volume": 6229.29796, "body_percent": 0.6989838845382096, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 15.702, "low": 15.531, "close": 15.686, "volume": 18816.25766, "body_percent": 0.9525035397090983, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T03:05:00+01:00", "open": 15.715, "high": 15.961, "low": 15.698, "close": 15.948, "volume": 21942.74404, "body_percent": 1.4826598790964083, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T03:10:00+01:00", "open": 15.937, "high": 15.985, "low": 15.814, "close": 15.97, "volume": 29564.10479, "body_percent": 0.20706531969631206, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.12299999999999933, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T03:15:00+01:00", "open": 15.956, "high": 16.067, "low": 15.776, "close": 15.87, "volume": 17541.10564, "body_percent": 0.5389822010528973, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.09399999999999942, "pattern": null }, { "timestamp": "2025-11-18T03:20:00+01:00", "open": 15.903, "high": 16.227, "low": 15.902, "close": 16.204, "volume": 27161.52959, "body_percent": 1.8927246431490925, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:25:00+01:00", "open": 16.198, "high": 16.289, "low": 16.161, "close": 16.164, "volume": 26055.96733, "body_percent": 0.20990245709346164, "direction": "RED", "wick_upper": 0.09100000000000108, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:30:00+01:00", "open": 16.176, "high": 16.222, "low": 15.87, "close": 15.87, "volume": 32369.07639, "body_percent": 1.8916913946587486, "direction": "RED", "wick_upper": 0.04600000000000293, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:35:00+01:00", "open": 15.887, "high": 15.991, "low": 15.804, "close": 15.886, "volume": 17565.09663, "body_percent": 0.006294454585517858, "direction": "RED", "wick_upper": 0.1039999999999992, "wick_lower": 0.08199999999999896, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:40:00+01:00", "open": 15.885, "high": 16.001, "low": 15.885, "close": 15.973, "volume": 7702.98981, "body_percent": 0.5539817437834496, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:45:00+01:00", "open": 15.955, "high": 16.061, "low": 15.87, "close": 15.871, "volume": 17349.74007, "body_percent": 0.5264807270448113, "direction": "RED", "wick_upper": 0.10599999999999987, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:50:00+01:00", "open": 15.848, "high": 15.886, "low": 15.745, "close": 15.749, "volume": 17823.56404, "body_percent": 0.6246845027763768, "direction": "RED", "wick_upper": 0.03799999999999848, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T03:55:00+01:00", "open": 15.759, "high": 15.759, "low": 15.641, "close": 15.648, "volume": 18197.14114, "body_percent": 0.7043594136683841, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 15.688, "low": 15.442, "close": 15.561, "volume": 35955.33758, "body_percent": 0.549626126414011, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.11899999999999977, "pattern": null }, { "timestamp": "2025-11-18T04:05:00+01:00", "open": 15.578, "high": 15.728, "low": 15.433, "close": 15.717, "volume": 48150.37021, "body_percent": 0.8922839902426571, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.14499999999999957, "pattern": null }, { "timestamp": "2025-11-18T04:10:00+01:00", "open": 15.755, "high": 15.927, "low": 15.739, "close": 15.875, "volume": 13487.8687, "body_percent": 0.7616629641383638, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T04:15:00+01:00", "open": 15.945, "high": 16.044, "low": 15.938, "close": 16.015, "volume": 47664.56537, "body_percent": 0.4390090937598011, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:20:00+01:00", "open": 15.953, "high": 15.953, "low": 15.755, "close": 15.884, "volume": 22121.89242, "body_percent": 0.4325205290540905, "direction": "RED", "wick_upper": 0, "wick_lower": 0.12899999999999956, "pattern": null }, { "timestamp": "2025-11-18T04:25:00+01:00", "open": 15.872, "high": 15.877, "low": 15.767, "close": 15.823, "volume": 4264.73252, "body_percent": 0.3087197580645129, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.05600000000000094, "pattern": null }, { "timestamp": "2025-11-18T04:30:00+01:00", "open": 15.76, "high": 15.76, "low": 15.678, "close": 15.678, "volume": 2403.58245, "body_percent": 0.5203045685279123, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 22321.869861000003, "latest": 2403.58245, "ratio_latest_vs_avg": 0.10767836498318879, "max": 72438.34661, "min": 2403.58245 }, "price_stats": { "highest": 16.294, "lowest": 15.229, "range": 1.0650000000000013, "current": 15.678 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T04:31:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.044, "low": 15.433, "close": 15.678, "volume": 174048.34925, "body_percent": 0.1981210455678442, "direction": "GREEN", "wick_upper": 0.36599999999999966, "wick_lower": 0.2140000000000004, "pattern": "HAMMER" } ], "volume_stats": { "average": 415082.83261883334, "latest": 174048.34925, "ratio_latest_vs_avg": 0.41930991978612364, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.678 } } }, "technical_indicators": { "1m": { "rsi_14": 77.13, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04110835, "signal_line": 15.87884402, "histogram": -15.83773567 }, "bollinger_bands": { "upper": 16.06618008, "middle": 15.8641, "lower": 15.66201992 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.061, "moving_averages": { "sma_9": 15.925333333333334, "sma_20": 15.864099999999997, "ema_12": 15.878844020222981, "ema_26": 15.83773567339623 } }, "5m": { "rsi_14": 65.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02153502, "signal_line": 15.83728795, "histogram": -15.81575293 }, "bollinger_bands": { "upper": 16.1906456, "middle": 15.84755, "lower": 15.5044544 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.119, "moving_averages": { "sma_9": 15.906333333333334, "sma_20": 15.847550000000002, "ema_12": 15.837287950680382, "ema_26": 15.815752927261153 } }, "1h": { "rsi_14": 62.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.17393123, "signal_line": 15.40552607, "histogram": -15.5794573 }, "bollinger_bands": { "upper": 16.80771687, "middle": 15.6493, "lower": 14.49088313 }, "stochastic": { "K": 5.73, "D": 1.89 }, "atr": 0, "momentum": -1.012, "moving_averages": { "sma_9": 15.643666666666668, "sma_20": 15.6493, "ema_12": 15.405526071210062, "ema_26": 15.579457299059953 } } }, "volume_profile": { "timestamp": "2025-11-18T04:31:04+01:00", "last_500_trades": { "buy_volume": 4856.199999999996, "sell_volume": 5924.62, "buy_trades": 233, "sell_trades": 267, "buy_sell_ratio": 0.8196643835385217, "cumulative_delta": -1068.4199999999983, "delta_percent": -9.91, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10618.900000000001, "point_of_control_volume": 10618.900000000001, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T04:31:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1205.1799999999998, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763435841948, "price": 15.96, "quantity": 643.16, "type": "SELL" }, { "timestamp": 1763435853521, "price": 15.96, "quantity": 562.02, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2025-11-18T04:31:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T04:31:05+01:00", "last_60min": { "current_imbalance": 2.984, "imbalance_change_60min": -4.258, "min_imbalance": -27.707, "max_imbalance": 20.135, "average_imbalance": 5.165745454545454, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 3.611, 6.793, -2.135, -3.557, -2.857, -3.495, 3.277, -27.707, 3.593, 4.15, 5.99, 9.624, 10.213, 10.048, 0.351, 0.826, -1.348, 3.377, 5.591, 2.984 ] }, "volatility_metrics": { "timestamp": "2025-11-18T04:31:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004533469354562056, "average_range_1m": 0.057080808080808045, "atr_14_1m": 0.04942857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 89850.88, "zen_price": 15.678, "btc_1h_change_percent": -1.93, "zen_1h_change_percent": -1.43, "correlation_1h": 0.368, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T04:31:06+01:00", "key_levels": { "current_price": 15.678, "resistance_24h": 17.1, "support_24h": 14.083, "distance_to_resistance_percent": 9.07, "distance_to_support_percent": 10.17 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "47.1%" } } }, { "timestamp": "2025-11-18T04:32:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763436721, "price_data": { "timestamp": "2025-11-18T04:32:02+01:00", "symbol": "ZENUSDC", "current_price": 15.729, "bid": 15.716, "ask": 15.735, "bid_ask_spread_absolute": 0.019000000000000128, "bid_ask_spread_percent": 0.12079598194418037, "high_24h": 17.1, "low_24h": 13.679, "open_24h": 13.845, "volume_24h": 833212.94, "volume_usdc_24h": 0, "price_change_24h": 1.884, "price_change_24h_percent": 13.608, "trades_24h": 44878 }, "orderbook_continuous": { "timestamp": "2025-11-18T04:32:02+01:00", "bids_analysis": { "total_quantity": 5180.150000000001, "levels_count": 100, "top_10_bids": [ { "price": 15.719, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.718, "quantity": 36.23, "cumulative": 42.809999999999995 }, { "price": 15.716, "quantity": 30.22, "cumulative": 73.03 }, { "price": 15.715, "quantity": 70.33, "cumulative": 143.36 }, { "price": 15.714, "quantity": 6.58, "cumulative": 149.94000000000003 }, { "price": 15.713, "quantity": 91.21, "cumulative": 241.15000000000003 }, { "price": 15.712, "quantity": 6.58, "cumulative": 247.73000000000005 }, { "price": 15.711, "quantity": 36.23, "cumulative": 283.96000000000004 }, { "price": 15.71, "quantity": 6.58, "cumulative": 290.54 }, { "price": 15.708, "quantity": 76.91, "cumulative": 367.45000000000005 } ] }, "asks_analysis": { "total_quantity": 4977.83, "levels_count": 100, "top_10_asks": [ { "price": 15.736, "quantity": 91.21, "cumulative": 91.21 }, { "price": 15.738, "quantity": 6.58, "cumulative": 97.78999999999999 }, { "price": 15.74, "quantity": 6.58, "cumulative": 104.36999999999999 }, { "price": 15.743, "quantity": 134.02, "cumulative": 238.39 }, { "price": 15.744, "quantity": 70.33, "cumulative": 308.71999999999997 }, { "price": 15.749, "quantity": 6.58, "cumulative": 315.29999999999995 }, { "price": 15.751, "quantity": 113.14, "cumulative": 428.43999999999994 }, { "price": 15.752, "quantity": 91.21, "cumulative": 519.65 }, { "price": 15.755, "quantity": 6.58, "cumulative": 526.23 }, { "price": 15.758, "quantity": 120.78, "cumulative": 647.01 } ] }, "imbalance": { "quantity_difference": 202.32000000000062, "percent": 1.992, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.040644216455765 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.108, "accumulation_bid_levels": [ { "price": 15.653, "quantity": 127.44 }, { "price": 15.626, "quantity": 114.04 }, { "price": 15.623, "quantity": 106.56 }, { "price": 15.612, "quantity": 115.53 }, { "price": 15.61, "quantity": 106.56 } ], "accumulation_ask_levels": [ { "price": 15.743, "quantity": 134.02 }, { "price": 15.751, "quantity": 113.14 }, { "price": 15.758, "quantity": 120.78 }, { "price": 15.766, "quantity": 106.56 }, { "price": 15.767, "quantity": 179.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T04:32:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T04:13:00+01:00", "open": 15.765, "high": 15.849, "low": 15.765, "close": 15.849, "volume": 4489.67355, "body_percent": 0.5328258801141746, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:14:00+01:00", "open": 15.853, "high": 15.927, "low": 15.853, "close": 15.875, "volume": 5508.10156, "body_percent": 0.13877499526903578, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:15:00+01:00", "open": 15.945, "high": 16.044, "low": 15.945, "close": 16.044, "volume": 6684.39407, "body_percent": 0.6208842897460031, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:16:00+01:00", "open": 15.96, "high": 15.987, "low": 15.938, "close": 15.987, "volume": 4613.09089, "body_percent": 0.16917293233082234, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-18T04:17:00+01:00", "open": 15.951, "high": 15.96, "low": 15.944, "close": 15.956, "volume": 34785.87434, "body_percent": 0.03134599711616203, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:18:00+01:00", "open": 16.021, "high": 16.021, "low": 16.015, "close": 16.015, "volume": 1581.20607, "body_percent": 0.037450845764934945, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:19:00+01:00", "open": 16.015, "high": 16.015, "low": 16.015, "close": 16.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:20:00+01:00", "open": 15.953, "high": 15.953, "low": 15.848, "close": 15.848, "volume": 3393.98391, "body_percent": 0.6581834137779643, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:21:00+01:00", "open": 15.798, "high": 15.798, "low": 15.755, "close": 15.794, "volume": 8074.21692, "body_percent": 0.02531966071654361, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0389999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T04:22:00+01:00", "open": 15.829, "high": 15.849, "low": 15.829, "close": 15.844, "volume": 3884.0361, "body_percent": 0.09476277718111561, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:23:00+01:00", "open": 15.844, "high": 15.844, "low": 15.844, "close": 15.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:24:00+01:00", "open": 15.866, "high": 15.89, "low": 15.832, "close": 15.884, "volume": 6769.65549, "body_percent": 0.11345014496407843, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.03399999999999892, "pattern": null }, { "timestamp": "2025-11-18T04:25:00+01:00", "open": 15.884, "high": 15.884, "low": 15.884, "close": 15.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:26:00+01:00", "open": 15.872, "high": 15.877, "low": 15.872, "close": 15.877, "volume": 1487.37762, "body_percent": 0.031502016129037184, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:27:00+01:00", "open": 15.877, "high": 15.877, "low": 15.877, "close": 15.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:28:00+01:00", "open": 15.786, "high": 15.786, "low": 15.767, "close": 15.771, "volume": 2241.91774, "body_percent": 0.09502090459900414, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T04:29:00+01:00", "open": 15.821, "high": 15.823, "low": 15.821, "close": 15.823, "volume": 535.43716, "body_percent": 0.012641425952851705, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:30:00+01:00", "open": 15.76, "high": 15.76, "low": 15.678, "close": 15.678, "volume": 2403.58245, "body_percent": 0.5203045685279123, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:31:00+01:00", "open": 15.69, "high": 15.729, "low": 15.69, "close": 15.729, "volume": 3268.42371, "body_percent": 0.2485659655831721, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:32:00+01:00", "open": 15.729, "high": 15.729, "low": 15.729, "close": 15.729, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4278.148391333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 34785.87434, "min": 0 }, "price_stats": { "highest": 16.061, "lowest": 15.433, "range": 0.6280000000000001, "current": 15.729 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T04:32:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T02:55:00+01:00", "open": 15.451, "high": 15.571, "low": 15.451, "close": 15.559, "volume": 6229.29796, "body_percent": 0.6989838845382096, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 15.702, "low": 15.531, "close": 15.686, "volume": 18816.25766, "body_percent": 0.9525035397090983, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T03:05:00+01:00", "open": 15.715, "high": 15.961, "low": 15.698, "close": 15.948, "volume": 21942.74404, "body_percent": 1.4826598790964083, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T03:10:00+01:00", "open": 15.937, "high": 15.985, "low": 15.814, "close": 15.97, "volume": 29564.10479, "body_percent": 0.20706531969631206, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.12299999999999933, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T03:15:00+01:00", "open": 15.956, "high": 16.067, "low": 15.776, "close": 15.87, "volume": 17541.10564, "body_percent": 0.5389822010528973, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.09399999999999942, "pattern": null }, { "timestamp": "2025-11-18T03:20:00+01:00", "open": 15.903, "high": 16.227, "low": 15.902, "close": 16.204, "volume": 27161.52959, "body_percent": 1.8927246431490925, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:25:00+01:00", "open": 16.198, "high": 16.289, "low": 16.161, "close": 16.164, "volume": 26055.96733, "body_percent": 0.20990245709346164, "direction": "RED", "wick_upper": 0.09100000000000108, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:30:00+01:00", "open": 16.176, "high": 16.222, "low": 15.87, "close": 15.87, "volume": 32369.07639, "body_percent": 1.8916913946587486, "direction": "RED", "wick_upper": 0.04600000000000293, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:35:00+01:00", "open": 15.887, "high": 15.991, "low": 15.804, "close": 15.886, "volume": 17565.09663, "body_percent": 0.006294454585517858, "direction": "RED", "wick_upper": 0.1039999999999992, "wick_lower": 0.08199999999999896, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:40:00+01:00", "open": 15.885, "high": 16.001, "low": 15.885, "close": 15.973, "volume": 7702.98981, "body_percent": 0.5539817437834496, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:45:00+01:00", "open": 15.955, "high": 16.061, "low": 15.87, "close": 15.871, "volume": 17349.74007, "body_percent": 0.5264807270448113, "direction": "RED", "wick_upper": 0.10599999999999987, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:50:00+01:00", "open": 15.848, "high": 15.886, "low": 15.745, "close": 15.749, "volume": 17823.56404, "body_percent": 0.6246845027763768, "direction": "RED", "wick_upper": 0.03799999999999848, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T03:55:00+01:00", "open": 15.759, "high": 15.759, "low": 15.641, "close": 15.648, "volume": 18197.14114, "body_percent": 0.7043594136683841, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 15.688, "low": 15.442, "close": 15.561, "volume": 35955.33758, "body_percent": 0.549626126414011, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.11899999999999977, "pattern": null }, { "timestamp": "2025-11-18T04:05:00+01:00", "open": 15.578, "high": 15.728, "low": 15.433, "close": 15.717, "volume": 48150.37021, "body_percent": 0.8922839902426571, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.14499999999999957, "pattern": null }, { "timestamp": "2025-11-18T04:10:00+01:00", "open": 15.755, "high": 15.927, "low": 15.739, "close": 15.875, "volume": 13487.8687, "body_percent": 0.7616629641383638, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T04:15:00+01:00", "open": 15.945, "high": 16.044, "low": 15.938, "close": 16.015, "volume": 47664.56537, "body_percent": 0.4390090937598011, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:20:00+01:00", "open": 15.953, "high": 15.953, "low": 15.755, "close": 15.884, "volume": 22121.89242, "body_percent": 0.4325205290540905, "direction": "RED", "wick_upper": 0, "wick_lower": 0.12899999999999956, "pattern": null }, { "timestamp": "2025-11-18T04:25:00+01:00", "open": 15.872, "high": 15.877, "low": 15.767, "close": 15.823, "volume": 4264.73252, "body_percent": 0.3087197580645129, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.05600000000000094, "pattern": null }, { "timestamp": "2025-11-18T04:30:00+01:00", "open": 15.76, "high": 15.76, "low": 15.678, "close": 15.729, "volume": 5672.00616, "body_percent": 0.1967005076142169, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05099999999999838, "pattern": null } ], "volume_stats": { "average": 22376.343589500004, "latest": 5672.00616, "ratio_latest_vs_avg": 0.253482260732784, "max": 72438.34661, "min": 3882.38298 }, "price_stats": { "highest": 16.294, "lowest": 15.229, "range": 1.0650000000000013, "current": 15.729 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T04:32:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.044, "low": 15.433, "close": 15.729, "volume": 177316.77296, "body_percent": 0.524062120534281, "direction": "GREEN", "wick_upper": 0.3150000000000013, "wick_lower": 0.2140000000000004, "pattern": "HAMMER" } ], "volume_stats": { "average": 415137.3063473333, "latest": 177316.77296, "ratio_latest_vs_avg": 0.42712801342803003, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.729 } } }, "technical_indicators": { "1m": { "rsi_14": 71.28, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04839447, "signal_line": 15.9067917, "histogram": -15.85839723 }, "bollinger_bands": { "upper": 16.06124923, "middle": 15.86615, "lower": 15.67105077 }, "stochastic": { "K": 22, "D": 7.26 }, "atr": 0, "momentum": 0.12, "moving_averages": { "sma_9": 15.931444444444443, "sma_20": 15.866149999999996, "ema_12": 15.906791701043847, "ema_26": 15.858397227752846 } }, "5m": { "rsi_14": 64.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01185128, "signal_line": 15.83942152, "histogram": -15.82757024 }, "bollinger_bands": { "upper": 16.18884763, "middle": 15.8501, "lower": 15.51135237 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.17, "moving_averages": { "sma_9": 15.906333333333334, "sma_20": 15.850100000000001, "ema_12": 15.83942152364835, "ema_26": 15.827570242524967 } }, "1h": { "rsi_14": 61.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.18361497, "signal_line": 15.40765964, "histogram": -15.59127461 }, "bollinger_bands": { "upper": 16.81073279, "middle": 15.65185, "lower": 14.49296721 }, "stochastic": { "K": 5.73, "D": 1.89 }, "atr": 0, "momentum": -1.063, "moving_averages": { "sma_9": 15.643666666666668, "sma_20": 15.651850000000001, "ema_12": 15.407659644178029, "ema_26": 15.59127461432377 } } }, "volume_profile": { "timestamp": "2025-11-18T04:32:04+01:00", "last_500_trades": { "buy_volume": 5009.769999999996, "sell_volume": 5812.879999999999, "buy_trades": 244, "sell_trades": 256, "buy_sell_ratio": 0.861839570058215, "cumulative_delta": -803.1099999999989, "delta_percent": -7.42, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10660.73, "point_of_control_volume": 10660.73, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T04:32:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1205.1799999999998, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763435841948, "price": 15.96, "quantity": 643.16, "type": "SELL" }, { "timestamp": 1763435853521, "price": 15.96, "quantity": 562.02, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2025-11-18T04:32:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T04:32:05+01:00", "last_60min": { "current_imbalance": 6.616, "imbalance_change_60min": 0.17300000000000004, "min_imbalance": -27.707, "max_imbalance": 20.135, "average_imbalance": 5.1543636363636365, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 6.793, -2.135, -3.557, -2.857, -3.495, 3.277, -27.707, 3.593, 4.15, 5.99, 9.624, 10.213, 10.048, 0.351, 0.826, -1.348, 3.377, 5.591, 2.984, 6.616 ] }, "volatility_metrics": { "timestamp": "2025-11-18T04:32:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0045445293813355095, "average_range_1m": 0.056767676767676724, "atr_14_1m": 0.05307143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90143.56, "zen_price": 15.729, "btc_1h_change_percent": -1.59, "zen_1h_change_percent": -1.28, "correlation_1h": 0.356, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T04:32:06+01:00", "key_levels": { "current_price": 15.729, "resistance_24h": 17.1, "support_24h": 14.083, "distance_to_resistance_percent": 8.72, "distance_to_support_percent": 10.46 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "45.4%" } } }, { "timestamp": "2025-11-18T04:33:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763436782, "price_data": { "timestamp": "2025-11-18T04:33:02+01:00", "symbol": "ZENUSDC", "current_price": 15.688, "bid": 15.691, "ask": 15.705, "bid_ask_spread_absolute": 0.013999999999999346, "bid_ask_spread_percent": 0.08924018357980205, "high_24h": 17.1, "low_24h": 13.679, "open_24h": 13.778, "volume_24h": 833273.48, "volume_usdc_24h": 0, "price_change_24h": 1.91, "price_change_24h_percent": 13.863, "trades_24h": 44867 }, "orderbook_continuous": { "timestamp": "2025-11-18T04:33:02+01:00", "bids_analysis": { "total_quantity": 5294.469999999999, "levels_count": 100, "top_10_bids": [ { "price": 15.684, "quantity": 36.23, "cumulative": 36.23 }, { "price": 15.681, "quantity": 91.21, "cumulative": 127.44 }, { "price": 15.68, "quantity": 6.58, "cumulative": 134.02 }, { "price": 15.678, "quantity": 76.91, "cumulative": 210.93 }, { "price": 15.677, "quantity": 36.23, "cumulative": 247.16 }, { "price": 15.673, "quantity": 6.58, "cumulative": 253.74 }, { "price": 15.672, "quantity": 91.21, "cumulative": 344.95 }, { "price": 15.671, "quantity": 76.91, "cumulative": 421.86 }, { "price": 15.67, "quantity": 36.23, "cumulative": 458.09000000000003 }, { "price": 15.665, "quantity": 6.58, "cumulative": 464.67 } ] }, "asks_analysis": { "total_quantity": 5035.179999999998, "levels_count": 100, "top_10_asks": [ { "price": 15.699, "quantity": 70.33, "cumulative": 70.33 }, { "price": 15.702, "quantity": 6.58, "cumulative": 76.91 }, { "price": 15.705, "quantity": 202.34, "cumulative": 279.25 }, { "price": 15.706, "quantity": 70.33, "cumulative": 349.58 }, { "price": 15.709, "quantity": 6.58, "cumulative": 356.15999999999997 }, { "price": 15.711, "quantity": 36.23, "cumulative": 392.39 }, { "price": 15.712, "quantity": 91.21, "cumulative": 483.59999999999997 }, { "price": 15.713, "quantity": 70.33, "cumulative": 553.93 }, { "price": 15.717, "quantity": 6.58, "cumulative": 560.51 }, { "price": 15.718, "quantity": 36.23, "cumulative": 596.74 } ] }, "imbalance": { "quantity_difference": 259.2900000000018, "percent": 2.51, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0514956764207044 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.096, "accumulation_bid_levels": [ { "price": 15.653, "quantity": 127.44 }, { "price": 15.626, "quantity": 114.04 }, { "price": 15.623, "quantity": 135.99 }, { "price": 15.612, "quantity": 122.11 }, { "price": 15.61, "quantity": 113.14 } ], "accumulation_ask_levels": [ { "price": 15.705, "quantity": 202.34 }, { "price": 15.743, "quantity": 134.02 }, { "price": 15.751, "quantity": 113.14 }, { "price": 15.758, "quantity": 193.88 }, { "price": 15.766, "quantity": 106.56 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T04:33:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T04:14:00+01:00", "open": 15.853, "high": 15.927, "low": 15.853, "close": 15.875, "volume": 5508.10156, "body_percent": 0.13877499526903578, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:15:00+01:00", "open": 15.945, "high": 16.044, "low": 15.945, "close": 16.044, "volume": 6684.39407, "body_percent": 0.6208842897460031, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:16:00+01:00", "open": 15.96, "high": 15.987, "low": 15.938, "close": 15.987, "volume": 4613.09089, "body_percent": 0.16917293233082234, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-18T04:17:00+01:00", "open": 15.951, "high": 15.96, "low": 15.944, "close": 15.956, "volume": 34785.87434, "body_percent": 0.03134599711616203, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:18:00+01:00", "open": 16.021, "high": 16.021, "low": 16.015, "close": 16.015, "volume": 1581.20607, "body_percent": 0.037450845764934945, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:19:00+01:00", "open": 16.015, "high": 16.015, "low": 16.015, "close": 16.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:20:00+01:00", "open": 15.953, "high": 15.953, "low": 15.848, "close": 15.848, "volume": 3393.98391, "body_percent": 0.6581834137779643, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:21:00+01:00", "open": 15.798, "high": 15.798, "low": 15.755, "close": 15.794, "volume": 8074.21692, "body_percent": 0.02531966071654361, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0389999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T04:22:00+01:00", "open": 15.829, "high": 15.849, "low": 15.829, "close": 15.844, "volume": 3884.0361, "body_percent": 0.09476277718111561, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:23:00+01:00", "open": 15.844, "high": 15.844, "low": 15.844, "close": 15.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:24:00+01:00", "open": 15.866, "high": 15.89, "low": 15.832, "close": 15.884, "volume": 6769.65549, "body_percent": 0.11345014496407843, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.03399999999999892, "pattern": null }, { "timestamp": "2025-11-18T04:25:00+01:00", "open": 15.884, "high": 15.884, "low": 15.884, "close": 15.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:26:00+01:00", "open": 15.872, "high": 15.877, "low": 15.872, "close": 15.877, "volume": 1487.37762, "body_percent": 0.031502016129037184, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:27:00+01:00", "open": 15.877, "high": 15.877, "low": 15.877, "close": 15.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:28:00+01:00", "open": 15.786, "high": 15.786, "low": 15.767, "close": 15.771, "volume": 2241.91774, "body_percent": 0.09502090459900414, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T04:29:00+01:00", "open": 15.821, "high": 15.823, "low": 15.821, "close": 15.823, "volume": 535.43716, "body_percent": 0.012641425952851705, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:30:00+01:00", "open": 15.76, "high": 15.76, "low": 15.678, "close": 15.678, "volume": 2403.58245, "body_percent": 0.5203045685279123, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:31:00+01:00", "open": 15.69, "high": 15.729, "low": 15.69, "close": 15.729, "volume": 3268.42371, "body_percent": 0.2485659655831721, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:32:00+01:00", "open": 15.706, "high": 15.706, "low": 15.688, "close": 15.688, "volume": 2640.6883, "body_percent": 0.11460588310199227, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:33:00+01:00", "open": 15.688, "high": 15.688, "low": 15.688, "close": 15.688, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4311.311111666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 34785.87434, "min": 0 }, "price_stats": { "highest": 16.061, "lowest": 15.433, "range": 0.6280000000000001, "current": 15.688 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T04:33:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T02:55:00+01:00", "open": 15.451, "high": 15.571, "low": 15.451, "close": 15.559, "volume": 6229.29796, "body_percent": 0.6989838845382096, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 15.702, "low": 15.531, "close": 15.686, "volume": 18816.25766, "body_percent": 0.9525035397090983, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T03:05:00+01:00", "open": 15.715, "high": 15.961, "low": 15.698, "close": 15.948, "volume": 21942.74404, "body_percent": 1.4826598790964083, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T03:10:00+01:00", "open": 15.937, "high": 15.985, "low": 15.814, "close": 15.97, "volume": 29564.10479, "body_percent": 0.20706531969631206, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.12299999999999933, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T03:15:00+01:00", "open": 15.956, "high": 16.067, "low": 15.776, "close": 15.87, "volume": 17541.10564, "body_percent": 0.5389822010528973, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.09399999999999942, "pattern": null }, { "timestamp": "2025-11-18T03:20:00+01:00", "open": 15.903, "high": 16.227, "low": 15.902, "close": 16.204, "volume": 27161.52959, "body_percent": 1.8927246431490925, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:25:00+01:00", "open": 16.198, "high": 16.289, "low": 16.161, "close": 16.164, "volume": 26055.96733, "body_percent": 0.20990245709346164, "direction": "RED", "wick_upper": 0.09100000000000108, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:30:00+01:00", "open": 16.176, "high": 16.222, "low": 15.87, "close": 15.87, "volume": 32369.07639, "body_percent": 1.8916913946587486, "direction": "RED", "wick_upper": 0.04600000000000293, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:35:00+01:00", "open": 15.887, "high": 15.991, "low": 15.804, "close": 15.886, "volume": 17565.09663, "body_percent": 0.006294454585517858, "direction": "RED", "wick_upper": 0.1039999999999992, "wick_lower": 0.08199999999999896, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:40:00+01:00", "open": 15.885, "high": 16.001, "low": 15.885, "close": 15.973, "volume": 7702.98981, "body_percent": 0.5539817437834496, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:45:00+01:00", "open": 15.955, "high": 16.061, "low": 15.87, "close": 15.871, "volume": 17349.74007, "body_percent": 0.5264807270448113, "direction": "RED", "wick_upper": 0.10599999999999987, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:50:00+01:00", "open": 15.848, "high": 15.886, "low": 15.745, "close": 15.749, "volume": 17823.56404, "body_percent": 0.6246845027763768, "direction": "RED", "wick_upper": 0.03799999999999848, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T03:55:00+01:00", "open": 15.759, "high": 15.759, "low": 15.641, "close": 15.648, "volume": 18197.14114, "body_percent": 0.7043594136683841, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 15.688, "low": 15.442, "close": 15.561, "volume": 35955.33758, "body_percent": 0.549626126414011, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.11899999999999977, "pattern": null }, { "timestamp": "2025-11-18T04:05:00+01:00", "open": 15.578, "high": 15.728, "low": 15.433, "close": 15.717, "volume": 48150.37021, "body_percent": 0.8922839902426571, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.14499999999999957, "pattern": null }, { "timestamp": "2025-11-18T04:10:00+01:00", "open": 15.755, "high": 15.927, "low": 15.739, "close": 15.875, "volume": 13487.8687, "body_percent": 0.7616629641383638, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T04:15:00+01:00", "open": 15.945, "high": 16.044, "low": 15.938, "close": 16.015, "volume": 47664.56537, "body_percent": 0.4390090937598011, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:20:00+01:00", "open": 15.953, "high": 15.953, "low": 15.755, "close": 15.884, "volume": 22121.89242, "body_percent": 0.4325205290540905, "direction": "RED", "wick_upper": 0, "wick_lower": 0.12899999999999956, "pattern": null }, { "timestamp": "2025-11-18T04:25:00+01:00", "open": 15.872, "high": 15.877, "low": 15.767, "close": 15.823, "volume": 4264.73252, "body_percent": 0.3087197580645129, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.05600000000000094, "pattern": null }, { "timestamp": "2025-11-18T04:30:00+01:00", "open": 15.76, "high": 15.76, "low": 15.678, "close": 15.679, "volume": 8415.86228, "body_percent": 0.5139593908629411, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 22422.074524833337, "latest": 8415.86228, "ratio_latest_vs_avg": 0.3753382529649118, "max": 72438.34661, "min": 3882.38298 }, "price_stats": { "highest": 16.294, "lowest": 15.229, "range": 1.0650000000000013, "current": 15.679 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T04:33:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.044, "low": 15.433, "close": 15.679, "volume": 180060.62908, "body_percent": 0.20451204703777098, "direction": "GREEN", "wick_upper": 0.3650000000000002, "wick_lower": 0.2140000000000004, "pattern": "HAMMER" } ], "volume_stats": { "average": 415183.0372826667, "latest": 180060.62908, "ratio_latest_vs_avg": 0.433689753460256, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.679 } } }, "technical_indicators": { "1m": { "rsi_14": 65.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0680923, "signal_line": 15.91489569, "histogram": -15.84680339 }, "bollinger_bands": { "upper": 16.07274088, "middle": 15.8556, "lower": 15.63845912 }, "stochastic": { "K": 32.4, "D": 10.69 }, "atr": 0, "momentum": 0.196, "moving_averages": { "sma_9": 15.930888888888887, "sma_20": 15.8556, "ema_12": 15.914895685697532, "ema_26": 15.84680338720335 } }, "5m": { "rsi_14": 65.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02134515, "signal_line": 15.83732979, "histogram": -15.81598464 }, "bollinger_bands": { "upper": 16.19059703, "middle": 15.8476, "lower": 15.50460297 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.12, "moving_averages": { "sma_9": 15.906333333333334, "sma_20": 15.847600000000003, "ema_12": 15.837329785444457, "ema_26": 15.815984639325148 } }, "1h": { "rsi_14": 62.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.17412111, "signal_line": 15.40556791, "histogram": -15.57968901 }, "bollinger_bands": { "upper": 16.80777191, "middle": 15.64935, "lower": 14.49092809 }, "stochastic": { "K": 5.73, "D": 1.89 }, "atr": 0, "momentum": -1.013, "moving_averages": { "sma_9": 15.643666666666668, "sma_20": 15.649350000000002, "ema_12": 15.405567905974141, "ema_26": 15.579689011123953 } } }, "volume_profile": { "timestamp": "2025-11-18T04:33:04+01:00", "last_500_trades": { "buy_volume": 5084.429999999995, "sell_volume": 5886.069999999999, "buy_trades": 244, "sell_trades": 256, "buy_sell_ratio": 0.8638072601922838, "cumulative_delta": -801.6399999999992, "delta_percent": -7.31, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10808.58, "point_of_control_volume": 10808.58, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T04:33:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1205.1799999999998, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763435841948, "price": 15.96, "quantity": 643.16, "type": "SELL" }, { "timestamp": 1763435853521, "price": 15.96, "quantity": 562.02, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2025-11-18T04:33:05+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2025-11-18T04:33:05+01:00", "last_60min": { "current_imbalance": 1.992, "imbalance_change_60min": -7.613, "min_imbalance": -27.707, "max_imbalance": 20.135, "average_imbalance": 5.073436363636365, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -2.135, -3.557, -2.857, -3.495, 3.277, -27.707, 3.593, 4.15, 5.99, 9.624, 10.213, 10.048, 0.351, 0.826, -1.348, 3.377, 5.591, 2.984, 6.616, 1.992 ] }, "volatility_metrics": { "timestamp": "2025-11-18T04:33:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004552417179099295, "average_range_1m": 0.056949494949494896, "atr_14_1m": 0.04471429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 89902.01, "zen_price": 15.679, "btc_1h_change_percent": -1.71, "zen_1h_change_percent": -1.2, "correlation_1h": 0.362, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T04:33:07+01:00", "key_levels": { "current_price": 15.679, "resistance_24h": 17.1, "support_24h": 14.083, "distance_to_resistance_percent": 9.06, "distance_to_support_percent": 10.18 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "47.1%" } } }, { "timestamp": "2025-11-18T04:34:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763436842, "price_data": { "timestamp": "2025-11-18T04:34:02+01:00", "symbol": "ZENUSDC", "current_price": 15.652, "bid": 15.669, "ask": 15.684, "bid_ask_spread_absolute": 0.014999999999998792, "bid_ask_spread_percent": 0.09583439815997184, "high_24h": 17.1, "low_24h": 13.679, "open_24h": 13.76, "volume_24h": 832421.77, "volume_usdc_24h": 0, "price_change_24h": 1.892, "price_change_24h_percent": 13.75, "trades_24h": 44842 }, "orderbook_continuous": { "timestamp": "2025-11-18T04:34:02+01:00", "bids_analysis": { "total_quantity": 5168.04, "levels_count": 100, "top_10_bids": [ { "price": 15.668, "quantity": 36.23, "cumulative": 36.23 }, { "price": 15.667, "quantity": 91.21, "cumulative": 127.44 }, { "price": 15.663, "quantity": 6.58, "cumulative": 134.02 }, { "price": 15.66, "quantity": 113.14, "cumulative": 247.16000000000003 }, { "price": 15.659, "quantity": 91.21, "cumulative": 338.37 }, { "price": 15.653, "quantity": 6.58, "cumulative": 344.95 }, { "price": 15.652, "quantity": 106.56, "cumulative": 451.51 }, { "price": 15.651, "quantity": 91.21, "cumulative": 542.72 }, { "price": 15.646, "quantity": 6.58, "cumulative": 549.3000000000001 }, { "price": 15.645, "quantity": 106.56, "cumulative": 655.8600000000001 } ] }, "asks_analysis": { "total_quantity": 5008.789999999999, "levels_count": 100, "top_10_asks": [ { "price": 15.683, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.684, "quantity": 16.03, "cumulative": 22.61 }, { "price": 15.685, "quantity": 70.33, "cumulative": 92.94 }, { "price": 15.691, "quantity": 6.58, "cumulative": 99.52 }, { "price": 15.692, "quantity": 70.33, "cumulative": 169.85 }, { "price": 15.693, "quantity": 6.58, "cumulative": 176.43 }, { "price": 15.696, "quantity": 195.76, "cumulative": 372.19 }, { "price": 15.697, "quantity": 36.23, "cumulative": 408.42 }, { "price": 15.698, "quantity": 91.21, "cumulative": 499.63 }, { "price": 15.699, "quantity": 70.33, "cumulative": 569.96 } ] }, "imbalance": { "quantity_difference": 159.2500000000009, "percent": 1.565, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0317941059617195 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.096, "accumulation_bid_levels": [ { "price": 15.66, "quantity": 113.14 }, { "price": 15.652, "quantity": 106.56 }, { "price": 15.645, "quantity": 106.56 }, { "price": 15.623, "quantity": 106.56 }, { "price": 15.613, "quantity": 131.6 } ], "accumulation_ask_levels": [ { "price": 15.696, "quantity": 195.76 }, { "price": 15.712, "quantity": 105.44 }, { "price": 15.745, "quantity": 112.8 }, { "price": 15.751, "quantity": 113.14 }, { "price": 15.758, "quantity": 193.88 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T04:34:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T04:15:00+01:00", "open": 15.945, "high": 16.044, "low": 15.945, "close": 16.044, "volume": 6684.39407, "body_percent": 0.6208842897460031, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:16:00+01:00", "open": 15.96, "high": 15.987, "low": 15.938, "close": 15.987, "volume": 4613.09089, "body_percent": 0.16917293233082234, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-18T04:17:00+01:00", "open": 15.951, "high": 15.96, "low": 15.944, "close": 15.956, "volume": 34785.87434, "body_percent": 0.03134599711616203, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:18:00+01:00", "open": 16.021, "high": 16.021, "low": 16.015, "close": 16.015, "volume": 1581.20607, "body_percent": 0.037450845764934945, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:19:00+01:00", "open": 16.015, "high": 16.015, "low": 16.015, "close": 16.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:20:00+01:00", "open": 15.953, "high": 15.953, "low": 15.848, "close": 15.848, "volume": 3393.98391, "body_percent": 0.6581834137779643, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:21:00+01:00", "open": 15.798, "high": 15.798, "low": 15.755, "close": 15.794, "volume": 8074.21692, "body_percent": 0.02531966071654361, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0389999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T04:22:00+01:00", "open": 15.829, "high": 15.849, "low": 15.829, "close": 15.844, "volume": 3884.0361, "body_percent": 0.09476277718111561, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:23:00+01:00", "open": 15.844, "high": 15.844, "low": 15.844, "close": 15.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:24:00+01:00", "open": 15.866, "high": 15.89, "low": 15.832, "close": 15.884, "volume": 6769.65549, "body_percent": 0.11345014496407843, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.03399999999999892, "pattern": null }, { "timestamp": "2025-11-18T04:25:00+01:00", "open": 15.884, "high": 15.884, "low": 15.884, "close": 15.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:26:00+01:00", "open": 15.872, "high": 15.877, "low": 15.872, "close": 15.877, "volume": 1487.37762, "body_percent": 0.031502016129037184, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:27:00+01:00", "open": 15.877, "high": 15.877, "low": 15.877, "close": 15.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:28:00+01:00", "open": 15.786, "high": 15.786, "low": 15.767, "close": 15.771, "volume": 2241.91774, "body_percent": 0.09502090459900414, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T04:29:00+01:00", "open": 15.821, "high": 15.823, "low": 15.821, "close": 15.823, "volume": 535.43716, "body_percent": 0.012641425952851705, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:30:00+01:00", "open": 15.76, "high": 15.76, "low": 15.678, "close": 15.678, "volume": 2403.58245, "body_percent": 0.5203045685279123, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:31:00+01:00", "open": 15.69, "high": 15.729, "low": 15.69, "close": 15.729, "volume": 3268.42371, "body_percent": 0.2485659655831721, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:32:00+01:00", "open": 15.706, "high": 15.706, "low": 15.688, "close": 15.688, "volume": 2640.6883, "body_percent": 0.11460588310199227, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:33:00+01:00", "open": 15.679, "high": 15.679, "low": 15.652, "close": 15.652, "volume": 331.3973, "body_percent": 0.17220486000383328, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:34:00+01:00", "open": 15.652, "high": 15.652, "low": 15.652, "close": 15.652, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4315.456504166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 34785.87434, "min": 0 }, "price_stats": { "highest": 16.061, "lowest": 15.433, "range": 0.6280000000000001, "current": 15.652 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T04:34:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T02:55:00+01:00", "open": 15.451, "high": 15.571, "low": 15.451, "close": 15.559, "volume": 6229.29796, "body_percent": 0.6989838845382096, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 15.702, "low": 15.531, "close": 15.686, "volume": 18816.25766, "body_percent": 0.9525035397090983, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T03:05:00+01:00", "open": 15.715, "high": 15.961, "low": 15.698, "close": 15.948, "volume": 21942.74404, "body_percent": 1.4826598790964083, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T03:10:00+01:00", "open": 15.937, "high": 15.985, "low": 15.814, "close": 15.97, "volume": 29564.10479, "body_percent": 0.20706531969631206, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.12299999999999933, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T03:15:00+01:00", "open": 15.956, "high": 16.067, "low": 15.776, "close": 15.87, "volume": 17541.10564, "body_percent": 0.5389822010528973, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.09399999999999942, "pattern": null }, { "timestamp": "2025-11-18T03:20:00+01:00", "open": 15.903, "high": 16.227, "low": 15.902, "close": 16.204, "volume": 27161.52959, "body_percent": 1.8927246431490925, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:25:00+01:00", "open": 16.198, "high": 16.289, "low": 16.161, "close": 16.164, "volume": 26055.96733, "body_percent": 0.20990245709346164, "direction": "RED", "wick_upper": 0.09100000000000108, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:30:00+01:00", "open": 16.176, "high": 16.222, "low": 15.87, "close": 15.87, "volume": 32369.07639, "body_percent": 1.8916913946587486, "direction": "RED", "wick_upper": 0.04600000000000293, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:35:00+01:00", "open": 15.887, "high": 15.991, "low": 15.804, "close": 15.886, "volume": 17565.09663, "body_percent": 0.006294454585517858, "direction": "RED", "wick_upper": 0.1039999999999992, "wick_lower": 0.08199999999999896, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:40:00+01:00", "open": 15.885, "high": 16.001, "low": 15.885, "close": 15.973, "volume": 7702.98981, "body_percent": 0.5539817437834496, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:45:00+01:00", "open": 15.955, "high": 16.061, "low": 15.87, "close": 15.871, "volume": 17349.74007, "body_percent": 0.5264807270448113, "direction": "RED", "wick_upper": 0.10599999999999987, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:50:00+01:00", "open": 15.848, "high": 15.886, "low": 15.745, "close": 15.749, "volume": 17823.56404, "body_percent": 0.6246845027763768, "direction": "RED", "wick_upper": 0.03799999999999848, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T03:55:00+01:00", "open": 15.759, "high": 15.759, "low": 15.641, "close": 15.648, "volume": 18197.14114, "body_percent": 0.7043594136683841, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 15.688, "low": 15.442, "close": 15.561, "volume": 35955.33758, "body_percent": 0.549626126414011, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.11899999999999977, "pattern": null }, { "timestamp": "2025-11-18T04:05:00+01:00", "open": 15.578, "high": 15.728, "low": 15.433, "close": 15.717, "volume": 48150.37021, "body_percent": 0.8922839902426571, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.14499999999999957, "pattern": null }, { "timestamp": "2025-11-18T04:10:00+01:00", "open": 15.755, "high": 15.927, "low": 15.739, "close": 15.875, "volume": 13487.8687, "body_percent": 0.7616629641383638, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T04:15:00+01:00", "open": 15.945, "high": 16.044, "low": 15.938, "close": 16.015, "volume": 47664.56537, "body_percent": 0.4390090937598011, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:20:00+01:00", "open": 15.953, "high": 15.953, "low": 15.755, "close": 15.884, "volume": 22121.89242, "body_percent": 0.4325205290540905, "direction": "RED", "wick_upper": 0, "wick_lower": 0.12899999999999956, "pattern": null }, { "timestamp": "2025-11-18T04:25:00+01:00", "open": 15.872, "high": 15.877, "low": 15.767, "close": 15.823, "volume": 4264.73252, "body_percent": 0.3087197580645129, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.05600000000000094, "pattern": null }, { "timestamp": "2025-11-18T04:30:00+01:00", "open": 15.76, "high": 15.76, "low": 15.652, "close": 15.652, "volume": 8644.09176, "body_percent": 0.6852791878172624, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 22425.878349500003, "latest": 8644.09176, "ratio_latest_vs_avg": 0.3854516476583279, "max": 72438.34661, "min": 3882.38298 }, "price_stats": { "highest": 16.294, "lowest": 15.229, "range": 1.0650000000000013, "current": 15.652 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T04:34:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.044, "low": 15.433, "close": 15.652, "volume": 180288.85856, "body_percent": 0.031955007349645334, "direction": "GREEN", "wick_upper": 0.39200000000000124, "wick_lower": 0.2140000000000004, "pattern": "HAMMER" } ], "volume_stats": { "average": 415186.8411073333, "latest": 180288.85856, "ratio_latest_vs_avg": 0.43423548318428534, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.652 } } }, "technical_indicators": { "1m": { "rsi_14": 63.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0830236, "signal_line": 15.92081454, "histogram": -15.83779093 }, "bollinger_bands": { "upper": 16.08141399, "middle": 15.8431, "lower": 15.60478601 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.392, "moving_averages": { "sma_9": 15.927444444444445, "sma_20": 15.843100000000003, "ema_12": 15.920814537443329, "ema_26": 15.83779093439348 } }, "5m": { "rsi_14": 65.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02647183, "signal_line": 15.83620025, "histogram": -15.80972841 }, "bollinger_bands": { "upper": 16.19209151, "middle": 15.84625, "lower": 15.50040849 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.093, "moving_averages": { "sma_9": 15.906333333333334, "sma_20": 15.846250000000001, "ema_12": 15.836200246814357, "ema_26": 15.809728413597245 } }, "1h": { "rsi_14": 62.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.16899442, "signal_line": 15.40443837, "histogram": -15.57343279 }, "bollinger_bands": { "upper": 16.80634347, "middle": 15.648, "lower": 14.48965653 }, "stochastic": { "K": 5.73, "D": 1.89 }, "atr": 0, "momentum": -0.986, "moving_averages": { "sma_9": 15.643666666666668, "sma_20": 15.648000000000001, "ema_12": 15.404438367344039, "ema_26": 15.573432785396049 } } }, "volume_profile": { "timestamp": "2025-11-18T04:34:04+01:00", "last_500_trades": { "buy_volume": 5071.7099999999955, "sell_volume": 5898.449999999999, "buy_trades": 242, "sell_trades": 258, "buy_sell_ratio": 0.8598377539862161, "cumulative_delta": -826.739999999999, "delta_percent": -7.54, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10808.239999999998, "point_of_control_volume": 10808.239999999998, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T04:34:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1205.1799999999998, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763435841948, "price": 15.96, "quantity": 643.16, "type": "SELL" }, { "timestamp": 1763435853521, "price": 15.96, "quantity": 562.02, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2025-11-18T04:34:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T04:34:05+01:00", "last_60min": { "current_imbalance": 2.51, "imbalance_change_60min": -3.777, "min_imbalance": -27.707, "max_imbalance": 20.135, "average_imbalance": 4.944436363636363, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -3.557, -2.857, -3.495, 3.277, -27.707, 3.593, 4.15, 5.99, 9.624, 10.213, 10.048, 0.351, 0.826, -1.348, 3.377, 5.591, 2.984, 6.616, 1.992, 2.51 ] }, "volatility_metrics": { "timestamp": "2025-11-18T04:34:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004544802375137798, "average_range_1m": 0.057222222222222174, "atr_14_1m": 0.04, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 89864.01, "zen_price": 15.652, "btc_1h_change_percent": -1.6, "zen_1h_change_percent": -1.06, "correlation_1h": 0.377, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T04:34:06+01:00", "key_levels": { "current_price": 15.652, "resistance_24h": 17.1, "support_24h": 14.083, "distance_to_resistance_percent": 9.25, "distance_to_support_percent": 10.02 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "48%" } } }, { "timestamp": "2025-11-18T04:35:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763436902, "price_data": { "timestamp": "2025-11-18T04:35:03+01:00", "symbol": "ZENUSDC", "current_price": 15.669, "bid": 15.75, "ask": 15.767, "bid_ask_spread_absolute": 0.01699999999999946, "bid_ask_spread_percent": 0.10849447954559613, "high_24h": 17.1, "low_24h": 13.679, "open_24h": 13.721, "volume_24h": 832570.06, "volume_usdc_24h": 0, "price_change_24h": 1.948, "price_change_24h_percent": 14.197, "trades_24h": 44845 }, "orderbook_continuous": { "timestamp": "2025-11-18T04:35:03+01:00", "bids_analysis": { "total_quantity": 5977.479999999999, "levels_count": 100, "top_10_bids": [ { "price": 15.743, "quantity": 70.33, "cumulative": 70.33 }, { "price": 15.742, "quantity": 91.21, "cumulative": 161.54 }, { "price": 15.736, "quantity": 6.58, "cumulative": 168.12 }, { "price": 15.735, "quantity": 91.21, "cumulative": 259.33 }, { "price": 15.734, "quantity": 76.91, "cumulative": 336.24 }, { "price": 15.729, "quantity": 6.58, "cumulative": 342.82 }, { "price": 15.728, "quantity": 127.44, "cumulative": 470.26 }, { "price": 15.727, "quantity": 70.33, "cumulative": 540.59 }, { "price": 15.723, "quantity": 6.58, "cumulative": 547.1700000000001 }, { "price": 15.719, "quantity": 134.02, "cumulative": 681.19 } ] }, "asks_analysis": { "total_quantity": 4756.650000000001, "levels_count": 100, "top_10_asks": [ { "price": 15.754, "quantity": 36.23, "cumulative": 36.23 }, { "price": 15.76, "quantity": 6.58, "cumulative": 42.809999999999995 }, { "price": 15.761, "quantity": 36.23, "cumulative": 79.03999999999999 }, { "price": 15.762, "quantity": 6.58, "cumulative": 85.61999999999999 }, { "price": 15.765, "quantity": 91.21, "cumulative": 176.82999999999998 }, { "price": 15.766, "quantity": 76.91, "cumulative": 253.73999999999998 }, { "price": 15.768, "quantity": 36.23, "cumulative": 289.96999999999997 }, { "price": 15.773, "quantity": 6.58, "cumulative": 296.54999999999995 }, { "price": 15.774, "quantity": 70.33, "cumulative": 366.87999999999994 }, { "price": 15.775, "quantity": 36.23, "cumulative": 403.10999999999996 } ] }, "imbalance": { "quantity_difference": 1220.829999999998, "percent": 11.373, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2566575215750577 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.07, "accumulation_bid_levels": [ { "price": 15.728, "quantity": 127.44 }, { "price": 15.719, "quantity": 134.02 }, { "price": 15.698, "quantity": 111.88 }, { "price": 15.691, "quantity": 134.02 }, { "price": 15.684, "quantity": 134.02 } ], "accumulation_ask_levels": [ { "price": 15.787, "quantity": 195.76 }, { "price": 15.796, "quantity": 113.14 }, { "price": 15.827, "quantity": 114.32 }, { "price": 15.864, "quantity": 113.14 }, { "price": 16.027, "quantity": 127.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T04:35:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T04:16:00+01:00", "open": 15.96, "high": 15.987, "low": 15.938, "close": 15.987, "volume": 4613.09089, "body_percent": 0.16917293233082234, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-18T04:17:00+01:00", "open": 15.951, "high": 15.96, "low": 15.944, "close": 15.956, "volume": 34785.87434, "body_percent": 0.03134599711616203, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:18:00+01:00", "open": 16.021, "high": 16.021, "low": 16.015, "close": 16.015, "volume": 1581.20607, "body_percent": 0.037450845764934945, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:19:00+01:00", "open": 16.015, "high": 16.015, "low": 16.015, "close": 16.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:20:00+01:00", "open": 15.953, "high": 15.953, "low": 15.848, "close": 15.848, "volume": 3393.98391, "body_percent": 0.6581834137779643, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:21:00+01:00", "open": 15.798, "high": 15.798, "low": 15.755, "close": 15.794, "volume": 8074.21692, "body_percent": 0.02531966071654361, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0389999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T04:22:00+01:00", "open": 15.829, "high": 15.849, "low": 15.829, "close": 15.844, "volume": 3884.0361, "body_percent": 0.09476277718111561, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:23:00+01:00", "open": 15.844, "high": 15.844, "low": 15.844, "close": 15.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:24:00+01:00", "open": 15.866, "high": 15.89, "low": 15.832, "close": 15.884, "volume": 6769.65549, "body_percent": 0.11345014496407843, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.03399999999999892, "pattern": null }, { "timestamp": "2025-11-18T04:25:00+01:00", "open": 15.884, "high": 15.884, "low": 15.884, "close": 15.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:26:00+01:00", "open": 15.872, "high": 15.877, "low": 15.872, "close": 15.877, "volume": 1487.37762, "body_percent": 0.031502016129037184, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:27:00+01:00", "open": 15.877, "high": 15.877, "low": 15.877, "close": 15.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:28:00+01:00", "open": 15.786, "high": 15.786, "low": 15.767, "close": 15.771, "volume": 2241.91774, "body_percent": 0.09502090459900414, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T04:29:00+01:00", "open": 15.821, "high": 15.823, "low": 15.821, "close": 15.823, "volume": 535.43716, "body_percent": 0.012641425952851705, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:30:00+01:00", "open": 15.76, "high": 15.76, "low": 15.678, "close": 15.678, "volume": 2403.58245, "body_percent": 0.5203045685279123, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:31:00+01:00", "open": 15.69, "high": 15.729, "low": 15.69, "close": 15.729, "volume": 3268.42371, "body_percent": 0.2485659655831721, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:32:00+01:00", "open": 15.706, "high": 15.706, "low": 15.688, "close": 15.688, "volume": 2640.6883, "body_percent": 0.11460588310199227, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:33:00+01:00", "open": 15.679, "high": 15.679, "low": 15.652, "close": 15.652, "volume": 331.3973, "body_percent": 0.17220486000383328, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:34:00+01:00", "open": 15.703, "high": 15.703, "low": 15.669, "close": 15.669, "volume": 2357.40738, "body_percent": 0.2165191364707312, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:35:00+01:00", "open": 15.669, "high": 15.669, "low": 15.669, "close": 15.669, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4280.381786333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 34785.87434, "min": 0 }, "price_stats": { "highest": 16.061, "lowest": 15.433, "range": 0.6280000000000001, "current": 15.669 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T04:35:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 15.702, "low": 15.531, "close": 15.686, "volume": 18816.25766, "body_percent": 0.9525035397090983, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T03:05:00+01:00", "open": 15.715, "high": 15.961, "low": 15.698, "close": 15.948, "volume": 21942.74404, "body_percent": 1.4826598790964083, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T03:10:00+01:00", "open": 15.937, "high": 15.985, "low": 15.814, "close": 15.97, "volume": 29564.10479, "body_percent": 0.20706531969631206, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.12299999999999933, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T03:15:00+01:00", "open": 15.956, "high": 16.067, "low": 15.776, "close": 15.87, "volume": 17541.10564, "body_percent": 0.5389822010528973, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.09399999999999942, "pattern": null }, { "timestamp": "2025-11-18T03:20:00+01:00", "open": 15.903, "high": 16.227, "low": 15.902, "close": 16.204, "volume": 27161.52959, "body_percent": 1.8927246431490925, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:25:00+01:00", "open": 16.198, "high": 16.289, "low": 16.161, "close": 16.164, "volume": 26055.96733, "body_percent": 0.20990245709346164, "direction": "RED", "wick_upper": 0.09100000000000108, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:30:00+01:00", "open": 16.176, "high": 16.222, "low": 15.87, "close": 15.87, "volume": 32369.07639, "body_percent": 1.8916913946587486, "direction": "RED", "wick_upper": 0.04600000000000293, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:35:00+01:00", "open": 15.887, "high": 15.991, "low": 15.804, "close": 15.886, "volume": 17565.09663, "body_percent": 0.006294454585517858, "direction": "RED", "wick_upper": 0.1039999999999992, "wick_lower": 0.08199999999999896, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:40:00+01:00", "open": 15.885, "high": 16.001, "low": 15.885, "close": 15.973, "volume": 7702.98981, "body_percent": 0.5539817437834496, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:45:00+01:00", "open": 15.955, "high": 16.061, "low": 15.87, "close": 15.871, "volume": 17349.74007, "body_percent": 0.5264807270448113, "direction": "RED", "wick_upper": 0.10599999999999987, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:50:00+01:00", "open": 15.848, "high": 15.886, "low": 15.745, "close": 15.749, "volume": 17823.56404, "body_percent": 0.6246845027763768, "direction": "RED", "wick_upper": 0.03799999999999848, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T03:55:00+01:00", "open": 15.759, "high": 15.759, "low": 15.641, "close": 15.648, "volume": 18197.14114, "body_percent": 0.7043594136683841, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 15.688, "low": 15.442, "close": 15.561, "volume": 35955.33758, "body_percent": 0.549626126414011, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.11899999999999977, "pattern": null }, { "timestamp": "2025-11-18T04:05:00+01:00", "open": 15.578, "high": 15.728, "low": 15.433, "close": 15.717, "volume": 48150.37021, "body_percent": 0.8922839902426571, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.14499999999999957, "pattern": null }, { "timestamp": "2025-11-18T04:10:00+01:00", "open": 15.755, "high": 15.927, "low": 15.739, "close": 15.875, "volume": 13487.8687, "body_percent": 0.7616629641383638, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T04:15:00+01:00", "open": 15.945, "high": 16.044, "low": 15.938, "close": 16.015, "volume": 47664.56537, "body_percent": 0.4390090937598011, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:20:00+01:00", "open": 15.953, "high": 15.953, "low": 15.755, "close": 15.884, "volume": 22121.89242, "body_percent": 0.4325205290540905, "direction": "RED", "wick_upper": 0, "wick_lower": 0.12899999999999956, "pattern": null }, { "timestamp": "2025-11-18T04:25:00+01:00", "open": 15.872, "high": 15.877, "low": 15.767, "close": 15.823, "volume": 4264.73252, "body_percent": 0.3087197580645129, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.05600000000000094, "pattern": null }, { "timestamp": "2025-11-18T04:30:00+01:00", "open": 15.76, "high": 15.76, "low": 15.652, "close": 15.669, "volume": 11001.49914, "body_percent": 0.577411167512686, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2025-11-18T04:35:00+01:00", "open": 15.669, "high": 15.669, "low": 15.669, "close": 15.669, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 22184.39108066667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 72438.34661, "min": 0 }, "price_stats": { "highest": 16.294, "lowest": 15.229, "range": 1.0650000000000013, "current": 15.669 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T04:35:04+01:00", "latest_candles": [ { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.044, "low": 15.433, "close": 15.669, "volume": 182646.26594, "body_percent": 0.14060203233846896, "direction": "GREEN", "wick_upper": 0.375, "wick_lower": 0.2140000000000004, "pattern": "HAMMER" } ], "volume_stats": { "average": 415226.1312303333, "latest": 182646.26594, "ratio_latest_vs_avg": 0.439871800454396, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.669 } } }, "technical_indicators": { "1m": { "rsi_14": 67.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07370924, "signal_line": 15.89925768, "histogram": -15.82554844 }, "bollinger_bands": { "upper": 16.05380499, "middle": 15.8252, "lower": 15.59659501 }, "stochastic": { "K": 88.52, "D": 29.21 }, "atr": 0, "momentum": 0.318, "moving_averages": { "sma_9": 15.909666666666668, "sma_20": 15.825200000000004, "ema_12": 15.899257679056769, "ema_26": 15.825548442639933 } }, "5m": { "rsi_14": 57.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05339987, "signal_line": 15.88744079, "histogram": -15.83404092 }, "bollinger_bands": { "upper": 16.18117718, "middle": 15.8526, "lower": 15.52402282 }, "stochastic": { "K": 19.44, "D": 6.42 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 15.952333333333335, "sma_20": 15.8526, "ema_12": 15.887440790131624, "ema_26": 15.834040920179998 } }, "1h": { "rsi_14": 62.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.17222233, "signal_line": 15.40514956, "histogram": -15.57737189 }, "bollinger_bands": { "upper": 16.80722891, "middle": 15.64885, "lower": 14.49047109 }, "stochastic": { "K": 5.73, "D": 1.89 }, "atr": 0, "momentum": -1.003, "moving_averages": { "sma_9": 15.643666666666668, "sma_20": 15.648850000000001, "ema_12": 15.405149558333362, "ema_26": 15.577371890483988 } } }, "volume_profile": { "timestamp": "2025-11-18T04:35:05+01:00", "last_500_trades": { "buy_volume": 5056.809999999995, "sell_volume": 5963.469999999999, "buy_trades": 240, "sell_trades": 260, "buy_sell_ratio": 0.8479643563227443, "cumulative_delta": -906.6600000000007, "delta_percent": -8.23, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10858.359999999988, "point_of_control_volume": 10858.359999999988, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T04:35:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1205.1799999999998, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763435841948, "price": 15.96, "quantity": 643.16, "type": "SELL" }, { "timestamp": 1763435853521, "price": 15.96, "quantity": 562.02, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2025-11-18T04:35:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T04:35:06+01:00", "last_60min": { "current_imbalance": 1.565, "imbalance_change_60min": -5.192, "min_imbalance": -27.707, "max_imbalance": 20.135, "average_imbalance": 4.858581818181819, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -2.857, -3.495, 3.277, -27.707, 3.593, 4.15, 5.99, 9.624, 10.213, 10.048, 0.351, 0.826, -1.348, 3.377, 5.591, 2.984, 6.616, 1.992, 2.51, 1.565 ] }, "volatility_metrics": { "timestamp": "2025-11-18T04:35:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004545734958270582, "average_range_1m": 0.05756565656565651, "atr_14_1m": 0.03971429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 89814, "zen_price": 15.669, "btc_1h_change_percent": -1.61, "zen_1h_change_percent": -1.1, "correlation_1h": 0.39, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T04:35:07+01:00", "key_levels": { "current_price": 15.669, "resistance_24h": 17.1, "support_24h": 14.083, "distance_to_resistance_percent": 9.13, "distance_to_support_percent": 10.12 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "47.4%" } } }, { "timestamp": "2025-11-18T04:36:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763436961, "price_data": { "timestamp": "2025-11-18T04:36:01+01:00", "symbol": "ZENUSDC", "current_price": 15.786, "bid": 15.756, "ask": 15.773, "bid_ask_spread_absolute": 0.01699999999999946, "bid_ask_spread_percent": 0.10769035854554328, "high_24h": 17.1, "low_24h": 13.683, "open_24h": 13.687, "volume_24h": 832451.28, "volume_usdc_24h": 0, "price_change_24h": 2.099, "price_change_24h_percent": 15.336, "trades_24h": 44835 }, "orderbook_continuous": { "timestamp": "2025-11-18T04:36:02+01:00", "bids_analysis": { "total_quantity": 5582.969999999999, "levels_count": 100, "top_10_bids": [ { "price": 15.75, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.749, "quantity": 22.59, "cumulative": 29.17 }, { "price": 15.748, "quantity": 70.33, "cumulative": 99.5 }, { "price": 15.744, "quantity": 6.58, "cumulative": 106.08 }, { "price": 15.742, "quantity": 97.79, "cumulative": 203.87 }, { "price": 15.741, "quantity": 70.33, "cumulative": 274.2 }, { "price": 15.737, "quantity": 6.58, "cumulative": 280.78 }, { "price": 15.736, "quantity": 36.23, "cumulative": 317.01 }, { "price": 15.735, "quantity": 97.79, "cumulative": 414.8 }, { "price": 15.734, "quantity": 70.33, "cumulative": 485.13 } ] }, "asks_analysis": { "total_quantity": 5056.989999999999, "levels_count": 100, "top_10_asks": [ { "price": 15.768, "quantity": 42.81, "cumulative": 42.81 }, { "price": 15.771, "quantity": 6.58, "cumulative": 49.39 }, { "price": 15.772, "quantity": 91.21, "cumulative": 140.6 }, { "price": 15.773, "quantity": 6.58, "cumulative": 147.18 }, { "price": 15.775, "quantity": 36.23, "cumulative": 183.41 }, { "price": 15.777, "quantity": 6.58, "cumulative": 189.99 }, { "price": 15.778, "quantity": 70.33, "cumulative": 260.32 }, { "price": 15.779, "quantity": 91.21, "cumulative": 351.53 }, { "price": 15.78, "quantity": 6.58, "cumulative": 358.10999999999996 }, { "price": 15.782, "quantity": 36.23, "cumulative": 394.34 } ] }, "imbalance": { "quantity_difference": 525.9800000000005, "percent": 4.943, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.1040104884526172 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.114, "accumulation_bid_levels": [ { "price": 15.728, "quantity": 127.44 }, { "price": 15.719, "quantity": 134.02 }, { "price": 15.698, "quantity": 111.91 }, { "price": 15.691, "quantity": 134.02 }, { "price": 15.684, "quantity": 134.02 } ], "accumulation_ask_levels": [ { "price": 15.792, "quantity": 203.65 }, { "price": 15.864, "quantity": 113.14 }, { "price": 16.06, "quantity": 127.33 }, { "price": 16.186, "quantity": 187.17 }, { "price": 16.316, "quantity": 247.02 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T04:36:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T04:17:00+01:00", "open": 15.951, "high": 15.96, "low": 15.944, "close": 15.956, "volume": 34785.87434, "body_percent": 0.03134599711616203, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:18:00+01:00", "open": 16.021, "high": 16.021, "low": 16.015, "close": 16.015, "volume": 1581.20607, "body_percent": 0.037450845764934945, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:19:00+01:00", "open": 16.015, "high": 16.015, "low": 16.015, "close": 16.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:20:00+01:00", "open": 15.953, "high": 15.953, "low": 15.848, "close": 15.848, "volume": 3393.98391, "body_percent": 0.6581834137779643, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:21:00+01:00", "open": 15.798, "high": 15.798, "low": 15.755, "close": 15.794, "volume": 8074.21692, "body_percent": 0.02531966071654361, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0389999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T04:22:00+01:00", "open": 15.829, "high": 15.849, "low": 15.829, "close": 15.844, "volume": 3884.0361, "body_percent": 0.09476277718111561, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:23:00+01:00", "open": 15.844, "high": 15.844, "low": 15.844, "close": 15.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:24:00+01:00", "open": 15.866, "high": 15.89, "low": 15.832, "close": 15.884, "volume": 6769.65549, "body_percent": 0.11345014496407843, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.03399999999999892, "pattern": null }, { "timestamp": "2025-11-18T04:25:00+01:00", "open": 15.884, "high": 15.884, "low": 15.884, "close": 15.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:26:00+01:00", "open": 15.872, "high": 15.877, "low": 15.872, "close": 15.877, "volume": 1487.37762, "body_percent": 0.031502016129037184, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:27:00+01:00", "open": 15.877, "high": 15.877, "low": 15.877, "close": 15.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:28:00+01:00", "open": 15.786, "high": 15.786, "low": 15.767, "close": 15.771, "volume": 2241.91774, "body_percent": 0.09502090459900414, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T04:29:00+01:00", "open": 15.821, "high": 15.823, "low": 15.821, "close": 15.823, "volume": 535.43716, "body_percent": 0.012641425952851705, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:30:00+01:00", "open": 15.76, "high": 15.76, "low": 15.678, "close": 15.678, "volume": 2403.58245, "body_percent": 0.5203045685279123, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:31:00+01:00", "open": 15.69, "high": 15.729, "low": 15.69, "close": 15.729, "volume": 3268.42371, "body_percent": 0.2485659655831721, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:32:00+01:00", "open": 15.706, "high": 15.706, "low": 15.688, "close": 15.688, "volume": 2640.6883, "body_percent": 0.11460588310199227, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:33:00+01:00", "open": 15.679, "high": 15.679, "low": 15.652, "close": 15.652, "volume": 331.3973, "body_percent": 0.17220486000383328, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:34:00+01:00", "open": 15.703, "high": 15.703, "low": 15.669, "close": 15.669, "volume": 2357.40738, "body_percent": 0.2165191364707312, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:35:00+01:00", "open": 15.773, "high": 15.786, "low": 15.773, "close": 15.786, "volume": 383.49129, "body_percent": 0.08241932416154124, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:36:00+01:00", "open": 15.786, "high": 15.786, "low": 15.786, "close": 15.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4266.674049166668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 34785.87434, "min": 0 }, "price_stats": { "highest": 16.061, "lowest": 15.433, "range": 0.6280000000000001, "current": 15.786 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T04:36:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 15.702, "low": 15.531, "close": 15.686, "volume": 18816.25766, "body_percent": 0.9525035397090983, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T03:05:00+01:00", "open": 15.715, "high": 15.961, "low": 15.698, "close": 15.948, "volume": 21942.74404, "body_percent": 1.4826598790964083, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T03:10:00+01:00", "open": 15.937, "high": 15.985, "low": 15.814, "close": 15.97, "volume": 29564.10479, "body_percent": 0.20706531969631206, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.12299999999999933, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T03:15:00+01:00", "open": 15.956, "high": 16.067, "low": 15.776, "close": 15.87, "volume": 17541.10564, "body_percent": 0.5389822010528973, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.09399999999999942, "pattern": null }, { "timestamp": "2025-11-18T03:20:00+01:00", "open": 15.903, "high": 16.227, "low": 15.902, "close": 16.204, "volume": 27161.52959, "body_percent": 1.8927246431490925, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:25:00+01:00", "open": 16.198, "high": 16.289, "low": 16.161, "close": 16.164, "volume": 26055.96733, "body_percent": 0.20990245709346164, "direction": "RED", "wick_upper": 0.09100000000000108, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:30:00+01:00", "open": 16.176, "high": 16.222, "low": 15.87, "close": 15.87, "volume": 32369.07639, "body_percent": 1.8916913946587486, "direction": "RED", "wick_upper": 0.04600000000000293, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:35:00+01:00", "open": 15.887, "high": 15.991, "low": 15.804, "close": 15.886, "volume": 17565.09663, "body_percent": 0.006294454585517858, "direction": "RED", "wick_upper": 0.1039999999999992, "wick_lower": 0.08199999999999896, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:40:00+01:00", "open": 15.885, "high": 16.001, "low": 15.885, "close": 15.973, "volume": 7702.98981, "body_percent": 0.5539817437834496, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:45:00+01:00", "open": 15.955, "high": 16.061, "low": 15.87, "close": 15.871, "volume": 17349.74007, "body_percent": 0.5264807270448113, "direction": "RED", "wick_upper": 0.10599999999999987, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:50:00+01:00", "open": 15.848, "high": 15.886, "low": 15.745, "close": 15.749, "volume": 17823.56404, "body_percent": 0.6246845027763768, "direction": "RED", "wick_upper": 0.03799999999999848, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T03:55:00+01:00", "open": 15.759, "high": 15.759, "low": 15.641, "close": 15.648, "volume": 18197.14114, "body_percent": 0.7043594136683841, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 15.688, "low": 15.442, "close": 15.561, "volume": 35955.33758, "body_percent": 0.549626126414011, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.11899999999999977, "pattern": null }, { "timestamp": "2025-11-18T04:05:00+01:00", "open": 15.578, "high": 15.728, "low": 15.433, "close": 15.717, "volume": 48150.37021, "body_percent": 0.8922839902426571, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.14499999999999957, "pattern": null }, { "timestamp": "2025-11-18T04:10:00+01:00", "open": 15.755, "high": 15.927, "low": 15.739, "close": 15.875, "volume": 13487.8687, "body_percent": 0.7616629641383638, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T04:15:00+01:00", "open": 15.945, "high": 16.044, "low": 15.938, "close": 16.015, "volume": 47664.56537, "body_percent": 0.4390090937598011, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:20:00+01:00", "open": 15.953, "high": 15.953, "low": 15.755, "close": 15.884, "volume": 22121.89242, "body_percent": 0.4325205290540905, "direction": "RED", "wick_upper": 0, "wick_lower": 0.12899999999999956, "pattern": null }, { "timestamp": "2025-11-18T04:25:00+01:00", "open": 15.872, "high": 15.877, "low": 15.767, "close": 15.823, "volume": 4264.73252, "body_percent": 0.3087197580645129, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.05600000000000094, "pattern": null }, { "timestamp": "2025-11-18T04:30:00+01:00", "open": 15.76, "high": 15.76, "low": 15.652, "close": 15.669, "volume": 11001.49914, "body_percent": 0.577411167512686, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2025-11-18T04:35:00+01:00", "open": 15.773, "high": 15.786, "low": 15.773, "close": 15.786, "volume": 383.49129, "body_percent": 0.08241932416154124, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 22190.782602166673, "latest": 383.49129, "ratio_latest_vs_avg": 0.01728155770236587, "max": 72438.34661, "min": 383.49129 }, "price_stats": { "highest": 16.294, "lowest": 15.229, "range": 1.0650000000000013, "current": 15.786 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T04:36:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.044, "low": 15.433, "close": 15.786, "volume": 183029.75723, "body_percent": 0.8883492043203128, "direction": "GREEN", "wick_upper": 0.2580000000000009, "wick_lower": 0.2140000000000004, "pattern": null } ], "volume_stats": { "average": 415232.5227518333, "latest": 183029.75723, "ratio_latest_vs_avg": 0.4407885876015281, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.786 } } }, "technical_indicators": { "1m": { "rsi_14": 54.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04717768, "signal_line": 15.88908914, "histogram": -15.84191145 }, "bollinger_bands": { "upper": 16.02761268, "middle": 15.821, "lower": 15.61438732 }, "stochastic": { "K": 82.49, "D": 27.22 }, "atr": 0, "momentum": 0.17, "moving_averages": { "sma_9": 15.898222222222223, "sma_20": 15.821000000000002, "ema_12": 15.889089136718212, "ema_26": 15.841911454457712 } }, "5m": { "rsi_14": 52.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03118423, "signal_line": 15.89233546, "histogram": -15.86115123 }, "bollinger_bands": { "upper": 16.17777959, "middle": 15.85845, "lower": 15.53912041 }, "stochastic": { "K": 19.44, "D": 6.42 }, "atr": 0, "momentum": -0.1, "moving_averages": { "sma_9": 15.952333333333335, "sma_20": 15.85845, "ema_12": 15.892335457528725, "ema_26": 15.861151231667575 } }, "1h": { "rsi_14": 60.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.19443798, "signal_line": 15.41004423, "histogram": -15.6044822 }, "bollinger_bands": { "upper": 16.8146076, "middle": 15.6547, "lower": 14.4947924 }, "stochastic": { "K": 5.73, "D": 1.89 }, "atr": 0, "momentum": -1.12, "moving_averages": { "sma_9": 15.643666666666668, "sma_20": 15.6547, "ema_12": 15.410044225730466, "ema_26": 15.604482201971564 } } }, "volume_profile": { "timestamp": "2025-11-18T04:36:04+01:00", "last_500_trades": { "buy_volume": 5053.179999999996, "sell_volume": 5976.509999999999, "buy_trades": 240, "sell_trades": 260, "buy_sell_ratio": 0.8455068258900255, "cumulative_delta": -923.3300000000006, "delta_percent": -8.37, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10867.769999999986, "point_of_control_volume": 10867.769999999986, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T04:36:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1205.1799999999998, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763435841948, "price": 15.96, "quantity": 643.16, "type": "SELL" }, { "timestamp": 1763435853521, "price": 15.96, "quantity": 562.02, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2025-11-18T04:36:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T04:36:05+01:00", "last_60min": { "current_imbalance": 11.373, "imbalance_change_60min": 21.029, "min_imbalance": -27.707, "max_imbalance": 20.135, "average_imbalance": 4.942509090909091, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -3.495, 3.277, -27.707, 3.593, 4.15, 5.99, 9.624, 10.213, 10.048, 0.351, 0.826, -1.348, 3.377, 5.591, 2.984, 6.616, 1.992, 2.51, 1.565, 11.373 ] }, "volatility_metrics": { "timestamp": "2025-11-18T04:36:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004581063744000186, "average_range_1m": 0.05727272727272722, "atr_14_1m": 0.04807143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 89956.2, "zen_price": 15.786, "btc_1h_change_percent": -1.37, "zen_1h_change_percent": -0.71, "correlation_1h": 0.366, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T04:36:06+01:00", "key_levels": { "current_price": 15.786, "resistance_24h": 17.1, "support_24h": 14.083, "distance_to_resistance_percent": 8.32, "distance_to_support_percent": 10.79 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "43.6%" } } }, { "timestamp": "2025-11-18T04:38:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763437082, "price_data": { "timestamp": "2025-11-18T04:38:02+01:00", "symbol": "ZENUSDC", "current_price": 15.815, "bid": 15.775, "ask": 15.792, "bid_ask_spread_absolute": 0.01699999999999946, "bid_ask_spread_percent": 0.10749288650015466, "high_24h": 17.1, "low_24h": 14.067, "open_24h": 14.082, "volume_24h": 827402.98, "volume_usdc_24h": 0, "price_change_24h": 1.733, "price_change_24h_percent": 12.306, "trades_24h": 44627 }, "orderbook_continuous": { "timestamp": "2025-11-18T04:38:03+01:00", "bids_analysis": { "total_quantity": 5332.630000000001, "levels_count": 100, "top_10_bids": [ { "price": 15.778, "quantity": 15.65, "cumulative": 15.65 }, { "price": 15.777, "quantity": 91.21, "cumulative": 106.86 }, { "price": 15.776, "quantity": 42.81, "cumulative": 149.67000000000002 }, { "price": 15.774, "quantity": 70.33, "cumulative": 220 }, { "price": 15.772, "quantity": 6.58, "cumulative": 226.58 }, { "price": 15.77, "quantity": 97.79, "cumulative": 324.37 }, { "price": 15.769, "quantity": 36.23, "cumulative": 360.6 }, { "price": 15.768, "quantity": 6.58, "cumulative": 367.18 }, { "price": 15.767, "quantity": 70.33, "cumulative": 437.51 }, { "price": 15.763, "quantity": 6.58, "cumulative": 444.09 } ] }, "asks_analysis": { "total_quantity": 4901.83, "levels_count": 100, "top_10_asks": [ { "price": 15.793, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.796, "quantity": 20.86, "cumulative": 27.439999999999998 }, { "price": 15.797, "quantity": 6.58, "cumulative": 34.019999999999996 }, { "price": 15.798, "quantity": 91.21, "cumulative": 125.22999999999999 }, { "price": 15.799, "quantity": 6.58, "cumulative": 131.81 }, { "price": 15.8, "quantity": 36.23, "cumulative": 168.04 }, { "price": 15.802, "quantity": 6.58, "cumulative": 174.62 }, { "price": 15.804, "quantity": 70.33, "cumulative": 244.95 }, { "price": 15.805, "quantity": 97.79, "cumulative": 342.74 }, { "price": 15.807, "quantity": 42.81, "cumulative": 385.55 } ] }, "imbalance": { "quantity_difference": 430.8000000000011, "percent": 4.209, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0878855447863351 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.095, "accumulation_bid_levels": [ { "price": 15.728, "quantity": 127.44 }, { "price": 15.719, "quantity": 134.02 }, { "price": 15.691, "quantity": 134.02 }, { "price": 15.684, "quantity": 127.44 }, { "price": 15.64, "quantity": 385.5 } ], "accumulation_ask_levels": [ { "price": 15.827, "quantity": 114.74 }, { "price": 15.834, "quantity": 173.01 }, { "price": 15.864, "quantity": 113.14 }, { "price": 15.877, "quantity": 151.07 }, { "price": 16.062, "quantity": 126.47 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T04:38:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T04:19:00+01:00", "open": 16.015, "high": 16.015, "low": 16.015, "close": 16.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:20:00+01:00", "open": 15.953, "high": 15.953, "low": 15.848, "close": 15.848, "volume": 3393.98391, "body_percent": 0.6581834137779643, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:21:00+01:00", "open": 15.798, "high": 15.798, "low": 15.755, "close": 15.794, "volume": 8074.21692, "body_percent": 0.02531966071654361, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0389999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T04:22:00+01:00", "open": 15.829, "high": 15.849, "low": 15.829, "close": 15.844, "volume": 3884.0361, "body_percent": 0.09476277718111561, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:23:00+01:00", "open": 15.844, "high": 15.844, "low": 15.844, "close": 15.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:24:00+01:00", "open": 15.866, "high": 15.89, "low": 15.832, "close": 15.884, "volume": 6769.65549, "body_percent": 0.11345014496407843, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.03399999999999892, "pattern": null }, { "timestamp": "2025-11-18T04:25:00+01:00", "open": 15.884, "high": 15.884, "low": 15.884, "close": 15.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:26:00+01:00", "open": 15.872, "high": 15.877, "low": 15.872, "close": 15.877, "volume": 1487.37762, "body_percent": 0.031502016129037184, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:27:00+01:00", "open": 15.877, "high": 15.877, "low": 15.877, "close": 15.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:28:00+01:00", "open": 15.786, "high": 15.786, "low": 15.767, "close": 15.771, "volume": 2241.91774, "body_percent": 0.09502090459900414, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T04:29:00+01:00", "open": 15.821, "high": 15.823, "low": 15.821, "close": 15.823, "volume": 535.43716, "body_percent": 0.012641425952851705, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:30:00+01:00", "open": 15.76, "high": 15.76, "low": 15.678, "close": 15.678, "volume": 2403.58245, "body_percent": 0.5203045685279123, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:31:00+01:00", "open": 15.69, "high": 15.729, "low": 15.69, "close": 15.729, "volume": 3268.42371, "body_percent": 0.2485659655831721, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:32:00+01:00", "open": 15.706, "high": 15.706, "low": 15.688, "close": 15.688, "volume": 2640.6883, "body_percent": 0.11460588310199227, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:33:00+01:00", "open": 15.679, "high": 15.679, "low": 15.652, "close": 15.652, "volume": 331.3973, "body_percent": 0.17220486000383328, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:34:00+01:00", "open": 15.703, "high": 15.703, "low": 15.669, "close": 15.669, "volume": 2357.40738, "body_percent": 0.2165191364707312, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:35:00+01:00", "open": 15.773, "high": 15.786, "low": 15.773, "close": 15.786, "volume": 383.49129, "body_percent": 0.08241932416154124, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:36:00+01:00", "open": 15.786, "high": 15.786, "low": 15.786, "close": 15.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:37:00+01:00", "open": 15.824, "high": 15.824, "low": 15.815, "close": 15.815, "volume": 611.59405, "body_percent": 0.05687563195146828, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:38:00+01:00", "open": 15.815, "high": 15.815, "low": 15.815, "close": 15.815, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4100.807831000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 34785.87434, "min": 0 }, "price_stats": { "highest": 16.061, "lowest": 15.433, "range": 0.6280000000000001, "current": 15.815 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T04:38:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 15.702, "low": 15.531, "close": 15.686, "volume": 18816.25766, "body_percent": 0.9525035397090983, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T03:05:00+01:00", "open": 15.715, "high": 15.961, "low": 15.698, "close": 15.948, "volume": 21942.74404, "body_percent": 1.4826598790964083, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T03:10:00+01:00", "open": 15.937, "high": 15.985, "low": 15.814, "close": 15.97, "volume": 29564.10479, "body_percent": 0.20706531969631206, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.12299999999999933, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T03:15:00+01:00", "open": 15.956, "high": 16.067, "low": 15.776, "close": 15.87, "volume": 17541.10564, "body_percent": 0.5389822010528973, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.09399999999999942, "pattern": null }, { "timestamp": "2025-11-18T03:20:00+01:00", "open": 15.903, "high": 16.227, "low": 15.902, "close": 16.204, "volume": 27161.52959, "body_percent": 1.8927246431490925, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:25:00+01:00", "open": 16.198, "high": 16.289, "low": 16.161, "close": 16.164, "volume": 26055.96733, "body_percent": 0.20990245709346164, "direction": "RED", "wick_upper": 0.09100000000000108, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:30:00+01:00", "open": 16.176, "high": 16.222, "low": 15.87, "close": 15.87, "volume": 32369.07639, "body_percent": 1.8916913946587486, "direction": "RED", "wick_upper": 0.04600000000000293, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:35:00+01:00", "open": 15.887, "high": 15.991, "low": 15.804, "close": 15.886, "volume": 17565.09663, "body_percent": 0.006294454585517858, "direction": "RED", "wick_upper": 0.1039999999999992, "wick_lower": 0.08199999999999896, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:40:00+01:00", "open": 15.885, "high": 16.001, "low": 15.885, "close": 15.973, "volume": 7702.98981, "body_percent": 0.5539817437834496, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:45:00+01:00", "open": 15.955, "high": 16.061, "low": 15.87, "close": 15.871, "volume": 17349.74007, "body_percent": 0.5264807270448113, "direction": "RED", "wick_upper": 0.10599999999999987, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:50:00+01:00", "open": 15.848, "high": 15.886, "low": 15.745, "close": 15.749, "volume": 17823.56404, "body_percent": 0.6246845027763768, "direction": "RED", "wick_upper": 0.03799999999999848, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T03:55:00+01:00", "open": 15.759, "high": 15.759, "low": 15.641, "close": 15.648, "volume": 18197.14114, "body_percent": 0.7043594136683841, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 15.688, "low": 15.442, "close": 15.561, "volume": 35955.33758, "body_percent": 0.549626126414011, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.11899999999999977, "pattern": null }, { "timestamp": "2025-11-18T04:05:00+01:00", "open": 15.578, "high": 15.728, "low": 15.433, "close": 15.717, "volume": 48150.37021, "body_percent": 0.8922839902426571, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.14499999999999957, "pattern": null }, { "timestamp": "2025-11-18T04:10:00+01:00", "open": 15.755, "high": 15.927, "low": 15.739, "close": 15.875, "volume": 13487.8687, "body_percent": 0.7616629641383638, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T04:15:00+01:00", "open": 15.945, "high": 16.044, "low": 15.938, "close": 16.015, "volume": 47664.56537, "body_percent": 0.4390090937598011, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:20:00+01:00", "open": 15.953, "high": 15.953, "low": 15.755, "close": 15.884, "volume": 22121.89242, "body_percent": 0.4325205290540905, "direction": "RED", "wick_upper": 0, "wick_lower": 0.12899999999999956, "pattern": null }, { "timestamp": "2025-11-18T04:25:00+01:00", "open": 15.872, "high": 15.877, "low": 15.767, "close": 15.823, "volume": 4264.73252, "body_percent": 0.3087197580645129, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.05600000000000094, "pattern": null }, { "timestamp": "2025-11-18T04:30:00+01:00", "open": 15.76, "high": 15.76, "low": 15.652, "close": 15.669, "volume": 11001.49914, "body_percent": 0.577411167512686, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2025-11-18T04:35:00+01:00", "open": 15.773, "high": 15.824, "low": 15.773, "close": 15.815, "volume": 995.08534, "body_percent": 0.26627781652190335, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 22200.97583633334, "latest": 995.08534, "ratio_latest_vs_avg": 0.044821693755077115, "max": 72438.34661, "min": 995.08534 }, "price_stats": { "highest": 16.294, "lowest": 15.229, "range": 1.0650000000000013, "current": 15.815 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T04:38:04+01:00", "latest_candles": [ { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.044, "low": 15.433, "close": 15.815, "volume": 183641.35128, "body_percent": 1.073688246948292, "direction": "GREEN", "wick_upper": 0.22900000000000098, "wick_lower": 0.2140000000000004, "pattern": null } ], "volume_stats": { "average": 415242.715986, "latest": 183641.35128, "ratio_latest_vs_avg": 0.44225062646539354, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.815 } } }, "technical_indicators": { "1m": { "rsi_14": 55.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02778816, "signal_line": 15.8532525, "histogram": -15.82546434 }, "bollinger_bands": { "upper": 15.97821471, "middle": 15.80395, "lower": 15.62968529 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.2, "moving_averages": { "sma_9": 15.87411111111111, "sma_20": 15.80395, "ema_12": 15.85325250307445, "ema_26": 15.82546434232384 } }, "5m": { "rsi_14": 51.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02567778, "signal_line": 15.89354867, "histogram": -15.86787088 }, "bollinger_bands": { "upper": 16.17816209, "middle": 15.8599, "lower": 15.54163791 }, "stochastic": { "K": 19.44, "D": 6.42 }, "atr": 0, "momentum": -0.129, "moving_averages": { "sma_9": 15.952333333333335, "sma_20": 15.859900000000001, "ema_12": 15.893548665686982, "ema_26": 15.86787088152347 } }, "1h": { "rsi_14": 60.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.19994442, "signal_line": 15.41125743, "histogram": -15.61120185 }, "bollinger_bands": { "upper": 16.81678281, "middle": 15.65615, "lower": 14.49551719 }, "stochastic": { "K": 5.73, "D": 1.89 }, "atr": 0, "momentum": -1.149, "moving_averages": { "sma_9": 15.643666666666668, "sma_20": 15.65615, "ema_12": 15.411257433888721, "ema_26": 15.61120185182746 } } }, "volume_profile": { "timestamp": "2025-11-18T04:38:05+01:00", "last_500_trades": { "buy_volume": 5038.279999999996, "sell_volume": 5985.92, "buy_trades": 238, "sell_trades": 262, "buy_sell_ratio": 0.8416884956698379, "cumulative_delta": -947.6400000000004, "delta_percent": -8.6, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10862.279999999986, "point_of_control_volume": 10862.279999999986, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T04:38:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1205.1799999999998, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763435841948, "price": 15.96, "quantity": 643.16, "type": "SELL" }, { "timestamp": 1763435853521, "price": 15.96, "quantity": 562.02, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2025-11-18T04:38:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T04:38:06+01:00", "last_60min": { "current_imbalance": 4.943, "imbalance_change_60min": -2.1000000000000005, "min_imbalance": -27.707, "max_imbalance": 20.135, "average_imbalance": 5.522037037037037, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 3.277, -27.707, 3.593, 4.15, 5.99, 9.624, 10.213, 10.048, 0.351, 0.826, -1.348, 3.377, 5.591, 2.984, 6.616, 1.992, 2.51, 1.565, 11.373, 4.943 ] }, "volatility_metrics": { "timestamp": "2025-11-18T04:38:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004582724426556991, "average_range_1m": 0.05693939393939391, "atr_14_1m": 0.04664286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90281.41, "zen_price": 15.815, "btc_1h_change_percent": -1.07, "zen_1h_change_percent": -0.45, "correlation_1h": 0.334, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T04:38:07+01:00", "key_levels": { "current_price": 15.815, "resistance_24h": 17.1, "support_24h": 14.083, "distance_to_resistance_percent": 8.13, "distance_to_support_percent": 10.95 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "42.6%" } } }, { "timestamp": "2025-11-18T04:39:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763437142, "price_data": { "timestamp": "2025-11-18T04:39:02+01:00", "symbol": "ZENUSDC", "current_price": 15.826, "bid": 15.827, "ask": 15.843, "bid_ask_spread_absolute": 0.016000000000000014, "bid_ask_spread_percent": 0.10109945659042092, "high_24h": 17.1, "low_24h": 14.067, "open_24h": 14.077, "volume_24h": 827044.44, "volume_usdc_24h": 0, "price_change_24h": 1.749, "price_change_24h_percent": 12.425, "trades_24h": 44616 }, "orderbook_continuous": { "timestamp": "2025-11-18T04:39:02+01:00", "bids_analysis": { "total_quantity": 5404.529999999996, "levels_count": 100, "top_10_bids": [ { "price": 15.827, "quantity": 91.21, "cumulative": 91.21 }, { "price": 15.825, "quantity": 6.58, "cumulative": 97.78999999999999 }, { "price": 15.824, "quantity": 36.23, "cumulative": 134.01999999999998 }, { "price": 15.823, "quantity": 70.33, "cumulative": 204.34999999999997 }, { "price": 15.821, "quantity": 6.58, "cumulative": 210.92999999999998 }, { "price": 15.82, "quantity": 91.21, "cumulative": 302.14 }, { "price": 15.819, "quantity": 6.58, "cumulative": 308.71999999999997 }, { "price": 15.817, "quantity": 42.81, "cumulative": 351.53 }, { "price": 15.816, "quantity": 70.33, "cumulative": 421.85999999999996 }, { "price": 15.814, "quantity": 6.58, "cumulative": 428.43999999999994 } ] }, "asks_analysis": { "total_quantity": 5209.56, "levels_count": 100, "top_10_asks": [ { "price": 15.841, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.843, "quantity": 6.58, "cumulative": 13.16 }, { "price": 15.848, "quantity": 6.58, "cumulative": 19.740000000000002 }, { "price": 15.851, "quantity": 168.12, "cumulative": 187.86 }, { "price": 15.852, "quantity": 36.23, "cumulative": 224.09 }, { "price": 15.856, "quantity": 6.58, "cumulative": 230.67000000000002 }, { "price": 15.858, "quantity": 168.12, "cumulative": 398.79 }, { "price": 15.859, "quantity": 36.23, "cumulative": 435.02000000000004 }, { "price": 15.863, "quantity": 6.58, "cumulative": 441.6 }, { "price": 15.865, "quantity": 105.37, "cumulative": 546.97 } ] }, "imbalance": { "quantity_difference": 194.9699999999957, "percent": 1.837, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0374254255637705 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.088, "accumulation_bid_levels": [ { "price": 15.748, "quantity": 152.51 }, { "price": 15.728, "quantity": 134.02 }, { "price": 15.719, "quantity": 127.44 }, { "price": 15.718, "quantity": 460.51 }, { "price": 15.674, "quantity": 264.88 } ], "accumulation_ask_levels": [ { "price": 15.851, "quantity": 168.12 }, { "price": 15.858, "quantity": 168.12 }, { "price": 15.865, "quantity": 105.37 }, { "price": 15.876, "quantity": 157.91 }, { "price": 15.886, "quantity": 179.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T04:39:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T04:20:00+01:00", "open": 15.953, "high": 15.953, "low": 15.848, "close": 15.848, "volume": 3393.98391, "body_percent": 0.6581834137779643, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:21:00+01:00", "open": 15.798, "high": 15.798, "low": 15.755, "close": 15.794, "volume": 8074.21692, "body_percent": 0.02531966071654361, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0389999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T04:22:00+01:00", "open": 15.829, "high": 15.849, "low": 15.829, "close": 15.844, "volume": 3884.0361, "body_percent": 0.09476277718111561, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:23:00+01:00", "open": 15.844, "high": 15.844, "low": 15.844, "close": 15.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:24:00+01:00", "open": 15.866, "high": 15.89, "low": 15.832, "close": 15.884, "volume": 6769.65549, "body_percent": 0.11345014496407843, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.03399999999999892, "pattern": null }, { "timestamp": "2025-11-18T04:25:00+01:00", "open": 15.884, "high": 15.884, "low": 15.884, "close": 15.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:26:00+01:00", "open": 15.872, "high": 15.877, "low": 15.872, "close": 15.877, "volume": 1487.37762, "body_percent": 0.031502016129037184, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:27:00+01:00", "open": 15.877, "high": 15.877, "low": 15.877, "close": 15.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:28:00+01:00", "open": 15.786, "high": 15.786, "low": 15.767, "close": 15.771, "volume": 2241.91774, "body_percent": 0.09502090459900414, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T04:29:00+01:00", "open": 15.821, "high": 15.823, "low": 15.821, "close": 15.823, "volume": 535.43716, "body_percent": 0.012641425952851705, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:30:00+01:00", "open": 15.76, "high": 15.76, "low": 15.678, "close": 15.678, "volume": 2403.58245, "body_percent": 0.5203045685279123, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:31:00+01:00", "open": 15.69, "high": 15.729, "low": 15.69, "close": 15.729, "volume": 3268.42371, "body_percent": 0.2485659655831721, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:32:00+01:00", "open": 15.706, "high": 15.706, "low": 15.688, "close": 15.688, "volume": 2640.6883, "body_percent": 0.11460588310199227, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:33:00+01:00", "open": 15.679, "high": 15.679, "low": 15.652, "close": 15.652, "volume": 331.3973, "body_percent": 0.17220486000383328, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:34:00+01:00", "open": 15.703, "high": 15.703, "low": 15.669, "close": 15.669, "volume": 2357.40738, "body_percent": 0.2165191364707312, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:35:00+01:00", "open": 15.773, "high": 15.786, "low": 15.773, "close": 15.786, "volume": 383.49129, "body_percent": 0.08241932416154124, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:36:00+01:00", "open": 15.786, "high": 15.786, "low": 15.786, "close": 15.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:37:00+01:00", "open": 15.824, "high": 15.824, "low": 15.815, "close": 15.815, "volume": 611.59405, "body_percent": 0.05687563195146828, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:38:00+01:00", "open": 15.825, "high": 15.826, "low": 15.81, "close": 15.826, "volume": 1360.59151, "body_percent": 0.006319115323862383, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T04:39:00+01:00", "open": 15.826, "high": 15.826, "low": 15.826, "close": 15.826, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4101.256297500001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 34785.87434, "min": 0 }, "price_stats": { "highest": 16.061, "lowest": 15.433, "range": 0.6280000000000001, "current": 15.826 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T04:39:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 15.702, "low": 15.531, "close": 15.686, "volume": 18816.25766, "body_percent": 0.9525035397090983, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T03:05:00+01:00", "open": 15.715, "high": 15.961, "low": 15.698, "close": 15.948, "volume": 21942.74404, "body_percent": 1.4826598790964083, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T03:10:00+01:00", "open": 15.937, "high": 15.985, "low": 15.814, "close": 15.97, "volume": 29564.10479, "body_percent": 0.20706531969631206, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.12299999999999933, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T03:15:00+01:00", "open": 15.956, "high": 16.067, "low": 15.776, "close": 15.87, "volume": 17541.10564, "body_percent": 0.5389822010528973, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.09399999999999942, "pattern": null }, { "timestamp": "2025-11-18T03:20:00+01:00", "open": 15.903, "high": 16.227, "low": 15.902, "close": 16.204, "volume": 27161.52959, "body_percent": 1.8927246431490925, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:25:00+01:00", "open": 16.198, "high": 16.289, "low": 16.161, "close": 16.164, "volume": 26055.96733, "body_percent": 0.20990245709346164, "direction": "RED", "wick_upper": 0.09100000000000108, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:30:00+01:00", "open": 16.176, "high": 16.222, "low": 15.87, "close": 15.87, "volume": 32369.07639, "body_percent": 1.8916913946587486, "direction": "RED", "wick_upper": 0.04600000000000293, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:35:00+01:00", "open": 15.887, "high": 15.991, "low": 15.804, "close": 15.886, "volume": 17565.09663, "body_percent": 0.006294454585517858, "direction": "RED", "wick_upper": 0.1039999999999992, "wick_lower": 0.08199999999999896, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:40:00+01:00", "open": 15.885, "high": 16.001, "low": 15.885, "close": 15.973, "volume": 7702.98981, "body_percent": 0.5539817437834496, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:45:00+01:00", "open": 15.955, "high": 16.061, "low": 15.87, "close": 15.871, "volume": 17349.74007, "body_percent": 0.5264807270448113, "direction": "RED", "wick_upper": 0.10599999999999987, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:50:00+01:00", "open": 15.848, "high": 15.886, "low": 15.745, "close": 15.749, "volume": 17823.56404, "body_percent": 0.6246845027763768, "direction": "RED", "wick_upper": 0.03799999999999848, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T03:55:00+01:00", "open": 15.759, "high": 15.759, "low": 15.641, "close": 15.648, "volume": 18197.14114, "body_percent": 0.7043594136683841, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 15.688, "low": 15.442, "close": 15.561, "volume": 35955.33758, "body_percent": 0.549626126414011, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.11899999999999977, "pattern": null }, { "timestamp": "2025-11-18T04:05:00+01:00", "open": 15.578, "high": 15.728, "low": 15.433, "close": 15.717, "volume": 48150.37021, "body_percent": 0.8922839902426571, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.14499999999999957, "pattern": null }, { "timestamp": "2025-11-18T04:10:00+01:00", "open": 15.755, "high": 15.927, "low": 15.739, "close": 15.875, "volume": 13487.8687, "body_percent": 0.7616629641383638, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T04:15:00+01:00", "open": 15.945, "high": 16.044, "low": 15.938, "close": 16.015, "volume": 47664.56537, "body_percent": 0.4390090937598011, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:20:00+01:00", "open": 15.953, "high": 15.953, "low": 15.755, "close": 15.884, "volume": 22121.89242, "body_percent": 0.4325205290540905, "direction": "RED", "wick_upper": 0, "wick_lower": 0.12899999999999956, "pattern": null }, { "timestamp": "2025-11-18T04:25:00+01:00", "open": 15.872, "high": 15.877, "low": 15.767, "close": 15.823, "volume": 4264.73252, "body_percent": 0.3087197580645129, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.05600000000000094, "pattern": null }, { "timestamp": "2025-11-18T04:30:00+01:00", "open": 15.76, "high": 15.76, "low": 15.652, "close": 15.669, "volume": 11001.49914, "body_percent": 0.577411167512686, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2025-11-18T04:35:00+01:00", "open": 15.773, "high": 15.826, "low": 15.773, "close": 15.826, "volume": 2355.67685, "body_percent": 0.336017244658599, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 22223.652361500004, "latest": 2355.67685, "ratio_latest_vs_avg": 0.10599863657339002, "max": 72438.34661, "min": 2355.67685 }, "price_stats": { "highest": 16.294, "lowest": 15.229, "range": 1.0650000000000013, "current": 15.826 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T04:39:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.044, "low": 15.433, "close": 15.826, "volume": 185001.94279, "body_percent": 1.1439892631175321, "direction": "GREEN", "wick_upper": 0.21799999999999997, "wick_lower": 0.2140000000000004, "pattern": null } ], "volume_stats": { "average": 415265.3925111667, "latest": 185001.94279, "ratio_latest_vs_avg": 0.4455029148257887, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.826 } } }, "technical_indicators": { "1m": { "rsi_14": 54.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01133349, "signal_line": 15.82438772, "histogram": -15.81305423 }, "bollinger_bands": { "upper": 15.94103969, "middle": 15.79505, "lower": 15.64906031 }, "stochastic": { "K": 84.48, "D": 27.88 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 15.847, "sma_20": 15.79505, "ema_12": 15.824387719202818, "ema_26": 15.813054229030026 } }, "5m": { "rsi_14": 51.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02358913, "signal_line": 15.89400885, "histogram": -15.87041971 }, "bollinger_bands": { "upper": 16.17843772, "middle": 15.86045, "lower": 15.54246228 }, "stochastic": { "K": 19.44, "D": 6.42 }, "atr": 0, "momentum": -0.14, "moving_averages": { "sma_9": 15.952333333333335, "sma_20": 15.86045, "ema_12": 15.894008848091838, "ema_26": 15.87041971422743 } }, "1h": { "rsi_14": 60.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.20203307, "signal_line": 15.41171762, "histogram": -15.61375068 }, "bollinger_bands": { "upper": 16.81764377, "middle": 15.6567, "lower": 14.49575623 }, "stochastic": { "K": 5.73, "D": 1.89 }, "atr": 0, "momentum": -1.16, "moving_averages": { "sma_9": 15.643666666666668, "sma_20": 15.6567, "ema_12": 15.411717616293576, "ema_26": 15.613750684531421 } } }, "volume_profile": { "timestamp": "2025-11-18T04:39:04+01:00", "last_500_trades": { "buy_volume": 5062.119999999996, "sell_volume": 5945.53, "buy_trades": 239, "sell_trades": 261, "buy_sell_ratio": 0.8514161058812245, "cumulative_delta": -883.4100000000001, "delta_percent": -8.03, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10845.72999999999, "point_of_control_volume": 10845.72999999999, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T04:39:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1205.1799999999998, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763435841948, "price": 15.96, "quantity": 643.16, "type": "SELL" }, { "timestamp": 1763435853521, "price": 15.96, "quantity": 562.02, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2025-11-18T04:39:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T04:39:05+01:00", "last_60min": { "current_imbalance": 4.209, "imbalance_change_60min": -9.456, "min_imbalance": -27.707, "max_imbalance": 20.135, "average_imbalance": 5.469555555555554, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -27.707, 3.593, 4.15, 5.99, 9.624, 10.213, 10.048, 0.351, 0.826, -1.348, 3.377, 5.591, 2.984, 6.616, 1.992, 2.51, 1.565, 11.373, 4.943, 4.209 ] }, "volatility_metrics": { "timestamp": "2025-11-18T04:39:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004581438383533632, "average_range_1m": 0.05623232323232322, "atr_14_1m": 0.04692857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90498.99, "zen_price": 15.826, "btc_1h_change_percent": -0.87, "zen_1h_change_percent": -0.55, "correlation_1h": 0.326, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T04:39:06+01:00", "key_levels": { "current_price": 15.826, "resistance_24h": 17.1, "support_24h": 14.083, "distance_to_resistance_percent": 8.05, "distance_to_support_percent": 11.01 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "42.2%" } } }, { "timestamp": "2025-11-18T04:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763437202, "price_data": { "timestamp": "2025-11-18T04:40:02+01:00", "symbol": "ZENUSDC", "current_price": 15.841, "bid": 15.826, "ask": 15.841, "bid_ask_spread_absolute": 0.014999999999998792, "bid_ask_spread_percent": 0.09469099173031244, "high_24h": 17.1, "low_24h": 14.067, "open_24h": 14.113, "volume_24h": 824297.74, "volume_usdc_24h": 0, "price_change_24h": 1.728, "price_change_24h_percent": 12.244, "trades_24h": 44558 }, "orderbook_continuous": { "timestamp": "2025-11-18T04:40:03+01:00", "bids_analysis": { "total_quantity": 5050.259999999998, "levels_count": 100, "top_10_bids": [ { "price": 15.827, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.826, "quantity": 91.21, "cumulative": 97.78999999999999 }, { "price": 15.823, "quantity": 6.58, "cumulative": 104.36999999999999 }, { "price": 15.82, "quantity": 113.14, "cumulative": 217.51 }, { "price": 15.819, "quantity": 91.21, "cumulative": 308.71999999999997 }, { "price": 15.815, "quantity": 6.58, "cumulative": 315.29999999999995 }, { "price": 15.813, "quantity": 42.81, "cumulative": 358.10999999999996 }, { "price": 15.812, "quantity": 91.21, "cumulative": 449.31999999999994 }, { "price": 15.811, "quantity": 6.58, "cumulative": 455.8999999999999 }, { "price": 15.809, "quantity": 70.33, "cumulative": 526.2299999999999 } ] }, "asks_analysis": { "total_quantity": 4819.62, "levels_count": 100, "top_10_asks": [ { "price": 15.846, "quantity": 70.33, "cumulative": 70.33 }, { "price": 15.847, "quantity": 6.58, "cumulative": 76.91 }, { "price": 15.848, "quantity": 36.23, "cumulative": 113.13999999999999 }, { "price": 15.85, "quantity": 6.58, "cumulative": 119.71999999999998 }, { "price": 15.852, "quantity": 97.79, "cumulative": 217.51 }, { "price": 15.853, "quantity": 70.33, "cumulative": 287.84 }, { "price": 15.854, "quantity": 6.58, "cumulative": 294.41999999999996 }, { "price": 15.855, "quantity": 36.23, "cumulative": 330.65 }, { "price": 15.859, "quantity": 6.58, "cumulative": 337.22999999999996 }, { "price": 15.86, "quantity": 91.21, "cumulative": 428.43999999999994 } ] }, "imbalance": { "quantity_difference": 230.6399999999985, "percent": 2.337, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.047854395159784 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.12, "accumulation_bid_levels": [ { "price": 15.82, "quantity": 113.14 }, { "price": 15.784, "quantity": 105.34 }, { "price": 15.744, "quantity": 118.03 }, { "price": 15.728, "quantity": 134.02 }, { "price": 15.719, "quantity": 127.44 } ], "accumulation_ask_levels": [ { "price": 16.134, "quantity": 126.44 }, { "price": 16.258, "quantity": 185.87 }, { "price": 16.384, "quantity": 245.3 }, { "price": 16.432, "quantity": 170.19 }, { "price": 16.45, "quantity": 186.09 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T04:40:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T04:21:00+01:00", "open": 15.798, "high": 15.798, "low": 15.755, "close": 15.794, "volume": 8074.21692, "body_percent": 0.02531966071654361, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0389999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T04:22:00+01:00", "open": 15.829, "high": 15.849, "low": 15.829, "close": 15.844, "volume": 3884.0361, "body_percent": 0.09476277718111561, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:23:00+01:00", "open": 15.844, "high": 15.844, "low": 15.844, "close": 15.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:24:00+01:00", "open": 15.866, "high": 15.89, "low": 15.832, "close": 15.884, "volume": 6769.65549, "body_percent": 0.11345014496407843, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.03399999999999892, "pattern": null }, { "timestamp": "2025-11-18T04:25:00+01:00", "open": 15.884, "high": 15.884, "low": 15.884, "close": 15.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:26:00+01:00", "open": 15.872, "high": 15.877, "low": 15.872, "close": 15.877, "volume": 1487.37762, "body_percent": 0.031502016129037184, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:27:00+01:00", "open": 15.877, "high": 15.877, "low": 15.877, "close": 15.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:28:00+01:00", "open": 15.786, "high": 15.786, "low": 15.767, "close": 15.771, "volume": 2241.91774, "body_percent": 0.09502090459900414, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T04:29:00+01:00", "open": 15.821, "high": 15.823, "low": 15.821, "close": 15.823, "volume": 535.43716, "body_percent": 0.012641425952851705, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:30:00+01:00", "open": 15.76, "high": 15.76, "low": 15.678, "close": 15.678, "volume": 2403.58245, "body_percent": 0.5203045685279123, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:31:00+01:00", "open": 15.69, "high": 15.729, "low": 15.69, "close": 15.729, "volume": 3268.42371, "body_percent": 0.2485659655831721, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:32:00+01:00", "open": 15.706, "high": 15.706, "low": 15.688, "close": 15.688, "volume": 2640.6883, "body_percent": 0.11460588310199227, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:33:00+01:00", "open": 15.679, "high": 15.679, "low": 15.652, "close": 15.652, "volume": 331.3973, "body_percent": 0.17220486000383328, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:34:00+01:00", "open": 15.703, "high": 15.703, "low": 15.669, "close": 15.669, "volume": 2357.40738, "body_percent": 0.2165191364707312, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:35:00+01:00", "open": 15.773, "high": 15.786, "low": 15.773, "close": 15.786, "volume": 383.49129, "body_percent": 0.08241932416154124, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:36:00+01:00", "open": 15.786, "high": 15.786, "low": 15.786, "close": 15.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:37:00+01:00", "open": 15.824, "high": 15.824, "low": 15.815, "close": 15.815, "volume": 611.59405, "body_percent": 0.05687563195146828, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:38:00+01:00", "open": 15.825, "high": 15.826, "low": 15.81, "close": 15.826, "volume": 1360.59151, "body_percent": 0.006319115323862383, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T04:39:00+01:00", "open": 15.823, "high": 15.845, "low": 15.823, "close": 15.841, "volume": 4052.76238, "body_percent": 0.11375845288503383, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:40:00+01:00", "open": 15.841, "high": 15.841, "low": 15.841, "close": 15.841, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4152.749041666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 34785.87434, "min": 0 }, "price_stats": { "highest": 16.061, "lowest": 15.433, "range": 0.6280000000000001, "current": 15.841 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T04:40:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T03:05:00+01:00", "open": 15.715, "high": 15.961, "low": 15.698, "close": 15.948, "volume": 21942.74404, "body_percent": 1.4826598790964083, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T03:10:00+01:00", "open": 15.937, "high": 15.985, "low": 15.814, "close": 15.97, "volume": 29564.10479, "body_percent": 0.20706531969631206, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.12299999999999933, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T03:15:00+01:00", "open": 15.956, "high": 16.067, "low": 15.776, "close": 15.87, "volume": 17541.10564, "body_percent": 0.5389822010528973, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.09399999999999942, "pattern": null }, { "timestamp": "2025-11-18T03:20:00+01:00", "open": 15.903, "high": 16.227, "low": 15.902, "close": 16.204, "volume": 27161.52959, "body_percent": 1.8927246431490925, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:25:00+01:00", "open": 16.198, "high": 16.289, "low": 16.161, "close": 16.164, "volume": 26055.96733, "body_percent": 0.20990245709346164, "direction": "RED", "wick_upper": 0.09100000000000108, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:30:00+01:00", "open": 16.176, "high": 16.222, "low": 15.87, "close": 15.87, "volume": 32369.07639, "body_percent": 1.8916913946587486, "direction": "RED", "wick_upper": 0.04600000000000293, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:35:00+01:00", "open": 15.887, "high": 15.991, "low": 15.804, "close": 15.886, "volume": 17565.09663, "body_percent": 0.006294454585517858, "direction": "RED", "wick_upper": 0.1039999999999992, "wick_lower": 0.08199999999999896, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:40:00+01:00", "open": 15.885, "high": 16.001, "low": 15.885, "close": 15.973, "volume": 7702.98981, "body_percent": 0.5539817437834496, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:45:00+01:00", "open": 15.955, "high": 16.061, "low": 15.87, "close": 15.871, "volume": 17349.74007, "body_percent": 0.5264807270448113, "direction": "RED", "wick_upper": 0.10599999999999987, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:50:00+01:00", "open": 15.848, "high": 15.886, "low": 15.745, "close": 15.749, "volume": 17823.56404, "body_percent": 0.6246845027763768, "direction": "RED", "wick_upper": 0.03799999999999848, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T03:55:00+01:00", "open": 15.759, "high": 15.759, "low": 15.641, "close": 15.648, "volume": 18197.14114, "body_percent": 0.7043594136683841, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 15.688, "low": 15.442, "close": 15.561, "volume": 35955.33758, "body_percent": 0.549626126414011, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.11899999999999977, "pattern": null }, { "timestamp": "2025-11-18T04:05:00+01:00", "open": 15.578, "high": 15.728, "low": 15.433, "close": 15.717, "volume": 48150.37021, "body_percent": 0.8922839902426571, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.14499999999999957, "pattern": null }, { "timestamp": "2025-11-18T04:10:00+01:00", "open": 15.755, "high": 15.927, "low": 15.739, "close": 15.875, "volume": 13487.8687, "body_percent": 0.7616629641383638, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T04:15:00+01:00", "open": 15.945, "high": 16.044, "low": 15.938, "close": 16.015, "volume": 47664.56537, "body_percent": 0.4390090937598011, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:20:00+01:00", "open": 15.953, "high": 15.953, "low": 15.755, "close": 15.884, "volume": 22121.89242, "body_percent": 0.4325205290540905, "direction": "RED", "wick_upper": 0, "wick_lower": 0.12899999999999956, "pattern": null }, { "timestamp": "2025-11-18T04:25:00+01:00", "open": 15.872, "high": 15.877, "low": 15.767, "close": 15.823, "volume": 4264.73252, "body_percent": 0.3087197580645129, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.05600000000000094, "pattern": null }, { "timestamp": "2025-11-18T04:30:00+01:00", "open": 15.76, "high": 15.76, "low": 15.652, "close": 15.669, "volume": 11001.49914, "body_percent": 0.577411167512686, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2025-11-18T04:35:00+01:00", "open": 15.773, "high": 15.845, "low": 15.773, "close": 15.841, "volume": 6408.43923, "body_percent": 0.43111646484498584, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:40:00+01:00", "open": 15.841, "high": 15.841, "low": 15.841, "close": 15.841, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 21873.936693500003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 72438.34661, "min": 0 }, "price_stats": { "highest": 16.294, "lowest": 15.229, "range": 1.0650000000000013, "current": 15.841 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T04:40:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.044, "low": 15.433, "close": 15.841, "volume": 189054.70517, "body_percent": 1.2398542851664796, "direction": "GREEN", "wick_upper": 0.20300000000000118, "wick_lower": 0.2140000000000004, "pattern": null } ], "volume_stats": { "average": 415332.9385508334, "latest": 189054.70517, "ratio_latest_vs_avg": 0.45518832633319123, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.841 } } }, "technical_indicators": { "1m": { "rsi_14": 52.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00682389, "signal_line": 15.82083619, "histogram": -15.8140123 }, "bollinger_bands": { "upper": 15.94175308, "middle": 15.79545, "lower": 15.64914692 }, "stochastic": { "K": 61.21, "D": 20.2 }, "atr": 0, "momentum": -0.047, "moving_averages": { "sma_9": 15.844222222222221, "sma_20": 15.795449999999999, "ema_12": 15.820836193511983, "ema_26": 15.814012302789168 } }, "5m": { "rsi_14": 51.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04364323, "signal_line": 15.93257025, "histogram": -15.88892703 }, "bollinger_bands": { "upper": 16.17660986, "middle": 15.86895, "lower": 15.56129014 }, "stochastic": { "K": 60.19, "D": 19.86 }, "atr": 0, "momentum": 0.107, "moving_averages": { "sma_9": 15.972888888888892, "sma_20": 15.868950000000002, "ema_12": 15.93257025492628, "ema_26": 15.888927026802365 } }, "1h": { "rsi_14": 60.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.20488123, "signal_line": 15.41234514, "histogram": -15.61722637 }, "bollinger_bands": { "upper": 16.81884958, "middle": 15.65745, "lower": 14.49605042 }, "stochastic": { "K": 5.73, "D": 1.89 }, "atr": 0, "momentum": -1.175, "moving_averages": { "sma_9": 15.643666666666668, "sma_20": 15.65745, "ema_12": 15.412345137754743, "ema_26": 15.617226365491366 } } }, "volume_profile": { "timestamp": "2025-11-18T04:40:04+01:00", "last_500_trades": { "buy_volume": 4885.749999999997, "sell_volume": 5810.829999999998, "buy_trades": 235, "sell_trades": 265, "buy_sell_ratio": 0.8408007117743935, "cumulative_delta": -925.0799999999999, "delta_percent": -8.65, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10534.659999999983, "point_of_control_volume": 10534.659999999983, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T04:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1205.1799999999998, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763435841948, "price": 15.96, "quantity": 643.16, "type": "SELL" }, { "timestamp": 1763435853521, "price": 15.96, "quantity": 562.02, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2025-11-18T04:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T04:40:05+01:00", "last_60min": { "current_imbalance": 1.837, "imbalance_change_60min": -9.276, "min_imbalance": -27.707, "max_imbalance": 20.135, "average_imbalance": 5.250518518518519, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 3.593, 4.15, 5.99, 9.624, 10.213, 10.048, 0.351, 0.826, -1.348, 3.377, 5.591, 2.984, 6.616, 1.992, 2.51, 1.565, 11.373, 4.943, 4.209, 1.837 ] }, "volatility_metrics": { "timestamp": "2025-11-18T04:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004582423112070359, "average_range_1m": 0.05592929292929292, "atr_14_1m": 0.0485, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90660.88, "zen_price": 15.841, "btc_1h_change_percent": -0.78, "zen_1h_change_percent": -1, "correlation_1h": 0.315, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T04:40:06+01:00", "key_levels": { "current_price": 15.841, "resistance_24h": 17.1, "support_24h": 14.083, "distance_to_resistance_percent": 7.95, "distance_to_support_percent": 11.1 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "41.7%" } } }, { "timestamp": "2025-11-18T04:41:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763437261, "price_data": { "timestamp": "2025-11-18T04:41:01+01:00", "symbol": "ZENUSDC", "current_price": 15.828, "bid": 15.856, "ask": 15.87, "bid_ask_spread_absolute": 0.013999999999999346, "bid_ask_spread_percent": 0.0884508466009562, "high_24h": 17.1, "low_24h": 14.067, "open_24h": 14.233, "volume_24h": 822043.51, "volume_usdc_24h": 0, "price_change_24h": 1.595, "price_change_24h_percent": 11.206, "trades_24h": 44490 }, "orderbook_continuous": { "timestamp": "2025-11-18T04:41:02+01:00", "bids_analysis": { "total_quantity": 5205.889999999998, "levels_count": 100, "top_10_bids": [ { "price": 15.858, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.857, "quantity": 113.14, "cumulative": 119.72 }, { "price": 15.856, "quantity": 91.21, "cumulative": 210.93 }, { "price": 15.852, "quantity": 6.58, "cumulative": 217.51000000000002 }, { "price": 15.85, "quantity": 70.33, "cumulative": 287.84000000000003 }, { "price": 15.849, "quantity": 91.21, "cumulative": 379.05 }, { "price": 15.848, "quantity": 6.58, "cumulative": 385.63 }, { "price": 15.847, "quantity": 36.23, "cumulative": 421.86 }, { "price": 15.844, "quantity": 6.58, "cumulative": 428.44 }, { "price": 15.843, "quantity": 70.33, "cumulative": 498.77 } ] }, "asks_analysis": { "total_quantity": 4751.580000000002, "levels_count": 100, "top_10_asks": [ { "price": 15.87, "quantity": 3.82, "cumulative": 3.82 }, { "price": 15.874, "quantity": 6.58, "cumulative": 10.4 }, { "price": 15.876, "quantity": 6.58, "cumulative": 16.98 }, { "price": 15.878, "quantity": 6.58, "cumulative": 23.560000000000002 }, { "price": 15.886, "quantity": 30.6, "cumulative": 54.160000000000004 }, { "price": 15.887, "quantity": 15.88, "cumulative": 70.04 }, { "price": 15.888, "quantity": 42.81, "cumulative": 112.85000000000001 }, { "price": 15.889, "quantity": 91.21, "cumulative": 204.06 }, { "price": 15.89, "quantity": 76.91, "cumulative": 280.97 }, { "price": 15.896, "quantity": 7.58, "cumulative": 288.55 } ] }, "imbalance": { "quantity_difference": 454.30999999999585, "percent": 4.563, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0956124068204671 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.076, "accumulation_bid_levels": [ { "price": 15.857, "quantity": 113.14 }, { "price": 15.829, "quantity": 106.56 }, { "price": 15.822, "quantity": 113.14 }, { "price": 15.815, "quantity": 120.72 }, { "price": 15.806, "quantity": 113.14 } ], "accumulation_ask_levels": [ { "price": 16.133, "quantity": 126.33 }, { "price": 16.258, "quantity": 185.71 }, { "price": 16.386, "quantity": 245.08 }, { "price": 16.432, "quantity": 170.19 }, { "price": 16.45, "quantity": 186.09 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T04:41:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T04:22:00+01:00", "open": 15.829, "high": 15.849, "low": 15.829, "close": 15.844, "volume": 3884.0361, "body_percent": 0.09476277718111561, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:23:00+01:00", "open": 15.844, "high": 15.844, "low": 15.844, "close": 15.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:24:00+01:00", "open": 15.866, "high": 15.89, "low": 15.832, "close": 15.884, "volume": 6769.65549, "body_percent": 0.11345014496407843, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.03399999999999892, "pattern": null }, { "timestamp": "2025-11-18T04:25:00+01:00", "open": 15.884, "high": 15.884, "low": 15.884, "close": 15.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:26:00+01:00", "open": 15.872, "high": 15.877, "low": 15.872, "close": 15.877, "volume": 1487.37762, "body_percent": 0.031502016129037184, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:27:00+01:00", "open": 15.877, "high": 15.877, "low": 15.877, "close": 15.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:28:00+01:00", "open": 15.786, "high": 15.786, "low": 15.767, "close": 15.771, "volume": 2241.91774, "body_percent": 0.09502090459900414, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T04:29:00+01:00", "open": 15.821, "high": 15.823, "low": 15.821, "close": 15.823, "volume": 535.43716, "body_percent": 0.012641425952851705, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:30:00+01:00", "open": 15.76, "high": 15.76, "low": 15.678, "close": 15.678, "volume": 2403.58245, "body_percent": 0.5203045685279123, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:31:00+01:00", "open": 15.69, "high": 15.729, "low": 15.69, "close": 15.729, "volume": 3268.42371, "body_percent": 0.2485659655831721, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:32:00+01:00", "open": 15.706, "high": 15.706, "low": 15.688, "close": 15.688, "volume": 2640.6883, "body_percent": 0.11460588310199227, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:33:00+01:00", "open": 15.679, "high": 15.679, "low": 15.652, "close": 15.652, "volume": 331.3973, "body_percent": 0.17220486000383328, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:34:00+01:00", "open": 15.703, "high": 15.703, "low": 15.669, "close": 15.669, "volume": 2357.40738, "body_percent": 0.2165191364707312, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:35:00+01:00", "open": 15.773, "high": 15.786, "low": 15.773, "close": 15.786, "volume": 383.49129, "body_percent": 0.08241932416154124, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:36:00+01:00", "open": 15.786, "high": 15.786, "low": 15.786, "close": 15.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:37:00+01:00", "open": 15.824, "high": 15.824, "low": 15.815, "close": 15.815, "volume": 611.59405, "body_percent": 0.05687563195146828, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:38:00+01:00", "open": 15.825, "high": 15.826, "low": 15.81, "close": 15.826, "volume": 1360.59151, "body_percent": 0.006319115323862383, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T04:39:00+01:00", "open": 15.823, "high": 15.845, "low": 15.823, "close": 15.841, "volume": 4052.76238, "body_percent": 0.11375845288503383, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:40:00+01:00", "open": 15.854, "high": 15.854, "low": 15.806, "close": 15.828, "volume": 1533.47943, "body_percent": 0.16399646776838528, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-18T04:41:00+01:00", "open": 15.828, "high": 15.828, "low": 15.828, "close": 15.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4126.225099000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 34785.87434, "min": 0 }, "price_stats": { "highest": 16.061, "lowest": 15.433, "range": 0.6280000000000001, "current": 15.828 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T04:41:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T03:05:00+01:00", "open": 15.715, "high": 15.961, "low": 15.698, "close": 15.948, "volume": 21942.74404, "body_percent": 1.4826598790964083, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T03:10:00+01:00", "open": 15.937, "high": 15.985, "low": 15.814, "close": 15.97, "volume": 29564.10479, "body_percent": 0.20706531969631206, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.12299999999999933, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T03:15:00+01:00", "open": 15.956, "high": 16.067, "low": 15.776, "close": 15.87, "volume": 17541.10564, "body_percent": 0.5389822010528973, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.09399999999999942, "pattern": null }, { "timestamp": "2025-11-18T03:20:00+01:00", "open": 15.903, "high": 16.227, "low": 15.902, "close": 16.204, "volume": 27161.52959, "body_percent": 1.8927246431490925, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:25:00+01:00", "open": 16.198, "high": 16.289, "low": 16.161, "close": 16.164, "volume": 26055.96733, "body_percent": 0.20990245709346164, "direction": "RED", "wick_upper": 0.09100000000000108, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:30:00+01:00", "open": 16.176, "high": 16.222, "low": 15.87, "close": 15.87, "volume": 32369.07639, "body_percent": 1.8916913946587486, "direction": "RED", "wick_upper": 0.04600000000000293, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:35:00+01:00", "open": 15.887, "high": 15.991, "low": 15.804, "close": 15.886, "volume": 17565.09663, "body_percent": 0.006294454585517858, "direction": "RED", "wick_upper": 0.1039999999999992, "wick_lower": 0.08199999999999896, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:40:00+01:00", "open": 15.885, "high": 16.001, "low": 15.885, "close": 15.973, "volume": 7702.98981, "body_percent": 0.5539817437834496, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:45:00+01:00", "open": 15.955, "high": 16.061, "low": 15.87, "close": 15.871, "volume": 17349.74007, "body_percent": 0.5264807270448113, "direction": "RED", "wick_upper": 0.10599999999999987, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:50:00+01:00", "open": 15.848, "high": 15.886, "low": 15.745, "close": 15.749, "volume": 17823.56404, "body_percent": 0.6246845027763768, "direction": "RED", "wick_upper": 0.03799999999999848, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T03:55:00+01:00", "open": 15.759, "high": 15.759, "low": 15.641, "close": 15.648, "volume": 18197.14114, "body_percent": 0.7043594136683841, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 15.688, "low": 15.442, "close": 15.561, "volume": 35955.33758, "body_percent": 0.549626126414011, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.11899999999999977, "pattern": null }, { "timestamp": "2025-11-18T04:05:00+01:00", "open": 15.578, "high": 15.728, "low": 15.433, "close": 15.717, "volume": 48150.37021, "body_percent": 0.8922839902426571, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.14499999999999957, "pattern": null }, { "timestamp": "2025-11-18T04:10:00+01:00", "open": 15.755, "high": 15.927, "low": 15.739, "close": 15.875, "volume": 13487.8687, "body_percent": 0.7616629641383638, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T04:15:00+01:00", "open": 15.945, "high": 16.044, "low": 15.938, "close": 16.015, "volume": 47664.56537, "body_percent": 0.4390090937598011, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:20:00+01:00", "open": 15.953, "high": 15.953, "low": 15.755, "close": 15.884, "volume": 22121.89242, "body_percent": 0.4325205290540905, "direction": "RED", "wick_upper": 0, "wick_lower": 0.12899999999999956, "pattern": null }, { "timestamp": "2025-11-18T04:25:00+01:00", "open": 15.872, "high": 15.877, "low": 15.767, "close": 15.823, "volume": 4264.73252, "body_percent": 0.3087197580645129, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.05600000000000094, "pattern": null }, { "timestamp": "2025-11-18T04:30:00+01:00", "open": 15.76, "high": 15.76, "low": 15.652, "close": 15.669, "volume": 11001.49914, "body_percent": 0.577411167512686, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2025-11-18T04:35:00+01:00", "open": 15.773, "high": 15.845, "low": 15.773, "close": 15.841, "volume": 6408.43923, "body_percent": 0.43111646484498584, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:40:00+01:00", "open": 15.854, "high": 15.854, "low": 15.806, "close": 15.828, "volume": 1533.47943, "body_percent": 0.16399646776838528, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null } ], "volume_stats": { "average": 21899.494684, "latest": 1533.47943, "ratio_latest_vs_avg": 0.07002350748852558, "max": 72438.34661, "min": 1533.47943 }, "price_stats": { "highest": 16.294, "lowest": 15.229, "range": 1.0650000000000013, "current": 15.828 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T04:41:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.044, "low": 15.433, "close": 15.828, "volume": 190588.1846, "body_percent": 1.156771266057386, "direction": "GREEN", "wick_upper": 0.21600000000000108, "wick_lower": 0.2140000000000004, "pattern": null } ], "volume_stats": { "average": 415358.4965413333, "latest": 190588.1846, "ratio_latest_vs_avg": 0.4588522594024608, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.828 } } }, "technical_indicators": { "1m": { "rsi_14": 44.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01271272, "signal_line": 15.82507277, "histogram": -15.81236005 }, "bollinger_bands": { "upper": 15.94281678, "middle": 15.7965, "lower": 15.65018322 }, "stochastic": { "K": 82.76, "D": 27.31 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 15.831333333333333, "sma_20": 15.7965, "ema_12": 15.825072767320602, "ema_26": 15.812360049633792 } }, "5m": { "rsi_14": 51.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04611163, "signal_line": 15.9320264, "histogram": -15.88591477 }, "bollinger_bands": { "upper": 16.17624811, "middle": 15.8683, "lower": 15.56035189 }, "stochastic": { "K": 60.19, "D": 19.86 }, "atr": 0, "momentum": 0.12, "moving_averages": { "sma_9": 15.972888888888892, "sma_20": 15.868300000000001, "ema_12": 15.932026402993268, "ema_26": 15.885914769970414 } }, "1h": { "rsi_14": 60.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.20241282, "signal_line": 15.41180129, "histogram": -15.61421411 }, "bollinger_bands": { "upper": 16.81780243, "middle": 15.6568, "lower": 14.49579757 }, "stochastic": { "K": 5.73, "D": 1.89 }, "atr": 0, "momentum": -1.162, "moving_averages": { "sma_9": 15.643666666666668, "sma_20": 15.6568, "ema_12": 15.411801285821733, "ema_26": 15.614214108659414 } } }, "volume_profile": { "timestamp": "2025-11-18T04:41:04+01:00", "last_500_trades": { "buy_volume": 4839.979999999998, "sell_volume": 5730.0799999999945, "buy_trades": 236, "sell_trades": 264, "buy_sell_ratio": 0.8446618546337926, "cumulative_delta": -890.0999999999991, "delta_percent": -8.42, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10408.139999999985, "point_of_control_volume": 10408.139999999985, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T04:41:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1205.1799999999998, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763435841948, "price": 15.96, "quantity": 643.16, "type": "SELL" }, { "timestamp": 1763435853521, "price": 15.96, "quantity": 562.02, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2025-11-18T04:41:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T04:41:05+01:00", "last_60min": { "current_imbalance": 2.337, "imbalance_change_60min": -13.141, "min_imbalance": -27.707, "max_imbalance": 20.135, "average_imbalance": 5.087999999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 4.15, 5.99, 9.624, 10.213, 10.048, 0.351, 0.826, -1.348, 3.377, 5.591, 2.984, 6.616, 1.992, 2.51, 1.565, 11.373, 4.943, 4.209, 1.837, 2.337 ] }, "volatility_metrics": { "timestamp": "2025-11-18T04:41:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004582143119699819, "average_range_1m": 0.05587878787878788, "atr_14_1m": 0.04407143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90792.61, "zen_price": 15.828, "btc_1h_change_percent": -0.61, "zen_1h_change_percent": -0.59, "correlation_1h": 0.29, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T04:41:06+01:00", "key_levels": { "current_price": 15.828, "resistance_24h": 17.1, "support_24h": 14.083, "distance_to_resistance_percent": 8.04, "distance_to_support_percent": 11.02 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "42.2%" } } }, { "timestamp": "2025-11-18T04:42:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763437321, "price_data": { "timestamp": "2025-11-18T04:42:02+01:00", "symbol": "ZENUSDC", "current_price": 15.888, "bid": 15.909, "ask": 15.926, "bid_ask_spread_absolute": 0.01699999999999946, "bid_ask_spread_percent": 0.10699899295065118, "high_24h": 17.1, "low_24h": 14.067, "open_24h": 14.241, "volume_24h": 819493.9, "volume_usdc_24h": 0, "price_change_24h": 1.647, "price_change_24h_percent": 11.565, "trades_24h": 44406 }, "orderbook_continuous": { "timestamp": "2025-11-18T04:42:02+01:00", "bids_analysis": { "total_quantity": 5570.429999999998, "levels_count": 100, "top_10_bids": [ { "price": 15.903, "quantity": 36.23, "cumulative": 36.23 }, { "price": 15.902, "quantity": 70.33, "cumulative": 106.56 }, { "price": 15.897, "quantity": 6.58, "cumulative": 113.14 }, { "price": 15.896, "quantity": 91.21, "cumulative": 204.35 }, { "price": 15.895, "quantity": 42.81, "cumulative": 247.16 }, { "price": 15.894, "quantity": 70.33, "cumulative": 317.49 }, { "price": 15.889, "quantity": 6.58, "cumulative": 324.07 }, { "price": 15.888, "quantity": 91.21, "cumulative": 415.28 }, { "price": 15.887, "quantity": 70.33, "cumulative": 485.60999999999996 }, { "price": 15.886, "quantity": 6.58, "cumulative": 492.18999999999994 } ] }, "asks_analysis": { "total_quantity": 4972.59, "levels_count": 100, "top_10_asks": [ { "price": 15.92, "quantity": 31.68, "cumulative": 31.68 }, { "price": 15.921, "quantity": 91.21, "cumulative": 122.88999999999999 }, { "price": 15.922, "quantity": 6.58, "cumulative": 129.47 }, { "price": 15.924, "quantity": 6.58, "cumulative": 136.05 }, { "price": 15.926, "quantity": 6.58, "cumulative": 142.63000000000002 }, { "price": 15.928, "quantity": 113.14, "cumulative": 255.77000000000004 }, { "price": 15.929, "quantity": 91.21, "cumulative": 346.98 }, { "price": 15.935, "quantity": 6.58, "cumulative": 353.56 }, { "price": 15.936, "quantity": 70.33, "cumulative": 423.89 }, { "price": 15.937, "quantity": 42.81, "cumulative": 466.7 } ] }, "imbalance": { "quantity_difference": 597.8399999999974, "percent": 5.67, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1202270848793079 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.107, "accumulation_bid_levels": [ { "price": 15.857, "quantity": 113.14 }, { "price": 15.85, "quantity": 106.56 }, { "price": 15.829, "quantity": 106.56 }, { "price": 15.822, "quantity": 113.14 }, { "price": 15.815, "quantity": 113.14 } ], "accumulation_ask_levels": [ { "price": 15.928, "quantity": 113.14 }, { "price": 15.946, "quantity": 202.34 }, { "price": 15.947, "quantity": 127.44 }, { "price": 16.218, "quantity": 125.51 }, { "price": 16.332, "quantity": 184.49 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T04:42:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T04:23:00+01:00", "open": 15.844, "high": 15.844, "low": 15.844, "close": 15.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:24:00+01:00", "open": 15.866, "high": 15.89, "low": 15.832, "close": 15.884, "volume": 6769.65549, "body_percent": 0.11345014496407843, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.03399999999999892, "pattern": null }, { "timestamp": "2025-11-18T04:25:00+01:00", "open": 15.884, "high": 15.884, "low": 15.884, "close": 15.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:26:00+01:00", "open": 15.872, "high": 15.877, "low": 15.872, "close": 15.877, "volume": 1487.37762, "body_percent": 0.031502016129037184, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:27:00+01:00", "open": 15.877, "high": 15.877, "low": 15.877, "close": 15.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:28:00+01:00", "open": 15.786, "high": 15.786, "low": 15.767, "close": 15.771, "volume": 2241.91774, "body_percent": 0.09502090459900414, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T04:29:00+01:00", "open": 15.821, "high": 15.823, "low": 15.821, "close": 15.823, "volume": 535.43716, "body_percent": 0.012641425952851705, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:30:00+01:00", "open": 15.76, "high": 15.76, "low": 15.678, "close": 15.678, "volume": 2403.58245, "body_percent": 0.5203045685279123, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:31:00+01:00", "open": 15.69, "high": 15.729, "low": 15.69, "close": 15.729, "volume": 3268.42371, "body_percent": 0.2485659655831721, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:32:00+01:00", "open": 15.706, "high": 15.706, "low": 15.688, "close": 15.688, "volume": 2640.6883, "body_percent": 0.11460588310199227, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:33:00+01:00", "open": 15.679, "high": 15.679, "low": 15.652, "close": 15.652, "volume": 331.3973, "body_percent": 0.17220486000383328, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:34:00+01:00", "open": 15.703, "high": 15.703, "low": 15.669, "close": 15.669, "volume": 2357.40738, "body_percent": 0.2165191364707312, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:35:00+01:00", "open": 15.773, "high": 15.786, "low": 15.773, "close": 15.786, "volume": 383.49129, "body_percent": 0.08241932416154124, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:36:00+01:00", "open": 15.786, "high": 15.786, "low": 15.786, "close": 15.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:37:00+01:00", "open": 15.824, "high": 15.824, "low": 15.815, "close": 15.815, "volume": 611.59405, "body_percent": 0.05687563195146828, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:38:00+01:00", "open": 15.825, "high": 15.826, "low": 15.81, "close": 15.826, "volume": 1360.59151, "body_percent": 0.006319115323862383, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T04:39:00+01:00", "open": 15.823, "high": 15.845, "low": 15.823, "close": 15.841, "volume": 4052.76238, "body_percent": 0.11375845288503383, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:40:00+01:00", "open": 15.854, "high": 15.854, "low": 15.806, "close": 15.828, "volume": 1533.47943, "body_percent": 0.16399646776838528, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-18T04:41:00+01:00", "open": 15.87, "high": 15.889, "low": 15.87, "close": 15.888, "volume": 1192.72204, "body_percent": 0.11342155009452226, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:42:00+01:00", "open": 15.888, "high": 15.888, "low": 15.888, "close": 15.888, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4095.4488400000014, "latest": 0, "ratio_latest_vs_avg": 0, "max": 34785.87434, "min": 0 }, "price_stats": { "highest": 16.061, "lowest": 15.433, "range": 0.6280000000000001, "current": 15.888 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T04:42:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T03:05:00+01:00", "open": 15.715, "high": 15.961, "low": 15.698, "close": 15.948, "volume": 21942.74404, "body_percent": 1.4826598790964083, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T03:10:00+01:00", "open": 15.937, "high": 15.985, "low": 15.814, "close": 15.97, "volume": 29564.10479, "body_percent": 0.20706531969631206, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.12299999999999933, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T03:15:00+01:00", "open": 15.956, "high": 16.067, "low": 15.776, "close": 15.87, "volume": 17541.10564, "body_percent": 0.5389822010528973, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.09399999999999942, "pattern": null }, { "timestamp": "2025-11-18T03:20:00+01:00", "open": 15.903, "high": 16.227, "low": 15.902, "close": 16.204, "volume": 27161.52959, "body_percent": 1.8927246431490925, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:25:00+01:00", "open": 16.198, "high": 16.289, "low": 16.161, "close": 16.164, "volume": 26055.96733, "body_percent": 0.20990245709346164, "direction": "RED", "wick_upper": 0.09100000000000108, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:30:00+01:00", "open": 16.176, "high": 16.222, "low": 15.87, "close": 15.87, "volume": 32369.07639, "body_percent": 1.8916913946587486, "direction": "RED", "wick_upper": 0.04600000000000293, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:35:00+01:00", "open": 15.887, "high": 15.991, "low": 15.804, "close": 15.886, "volume": 17565.09663, "body_percent": 0.006294454585517858, "direction": "RED", "wick_upper": 0.1039999999999992, "wick_lower": 0.08199999999999896, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:40:00+01:00", "open": 15.885, "high": 16.001, "low": 15.885, "close": 15.973, "volume": 7702.98981, "body_percent": 0.5539817437834496, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:45:00+01:00", "open": 15.955, "high": 16.061, "low": 15.87, "close": 15.871, "volume": 17349.74007, "body_percent": 0.5264807270448113, "direction": "RED", "wick_upper": 0.10599999999999987, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:50:00+01:00", "open": 15.848, "high": 15.886, "low": 15.745, "close": 15.749, "volume": 17823.56404, "body_percent": 0.6246845027763768, "direction": "RED", "wick_upper": 0.03799999999999848, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T03:55:00+01:00", "open": 15.759, "high": 15.759, "low": 15.641, "close": 15.648, "volume": 18197.14114, "body_percent": 0.7043594136683841, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 15.688, "low": 15.442, "close": 15.561, "volume": 35955.33758, "body_percent": 0.549626126414011, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.11899999999999977, "pattern": null }, { "timestamp": "2025-11-18T04:05:00+01:00", "open": 15.578, "high": 15.728, "low": 15.433, "close": 15.717, "volume": 48150.37021, "body_percent": 0.8922839902426571, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.14499999999999957, "pattern": null }, { "timestamp": "2025-11-18T04:10:00+01:00", "open": 15.755, "high": 15.927, "low": 15.739, "close": 15.875, "volume": 13487.8687, "body_percent": 0.7616629641383638, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T04:15:00+01:00", "open": 15.945, "high": 16.044, "low": 15.938, "close": 16.015, "volume": 47664.56537, "body_percent": 0.4390090937598011, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:20:00+01:00", "open": 15.953, "high": 15.953, "low": 15.755, "close": 15.884, "volume": 22121.89242, "body_percent": 0.4325205290540905, "direction": "RED", "wick_upper": 0, "wick_lower": 0.12899999999999956, "pattern": null }, { "timestamp": "2025-11-18T04:25:00+01:00", "open": 15.872, "high": 15.877, "low": 15.767, "close": 15.823, "volume": 4264.73252, "body_percent": 0.3087197580645129, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.05600000000000094, "pattern": null }, { "timestamp": "2025-11-18T04:30:00+01:00", "open": 15.76, "high": 15.76, "low": 15.652, "close": 15.669, "volume": 11001.49914, "body_percent": 0.577411167512686, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2025-11-18T04:35:00+01:00", "open": 15.773, "high": 15.845, "low": 15.773, "close": 15.841, "volume": 6408.43923, "body_percent": 0.43111646484498584, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:40:00+01:00", "open": 15.854, "high": 15.889, "low": 15.806, "close": 15.888, "volume": 2726.20147, "body_percent": 0.21445691938943293, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04800000000000004, "pattern": null } ], "volume_stats": { "average": 21919.37338466667, "latest": 2726.20147, "ratio_latest_vs_avg": 0.12437406043309014, "max": 72438.34661, "min": 2726.20147 }, "price_stats": { "highest": 16.294, "lowest": 15.229, "range": 1.0650000000000013, "current": 15.888 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T04:42:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.044, "low": 15.433, "close": 15.888, "volume": 191780.90664, "body_percent": 1.5402313542532093, "direction": "GREEN", "wick_upper": 0.15600000000000058, "wick_lower": 0.2140000000000004, "pattern": null } ], "volume_stats": { "average": 415378.37524200004, "latest": 191780.90664, "ratio_latest_vs_avg": 0.4617017111886679, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.888 } } }, "technical_indicators": { "1m": { "rsi_14": 43.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00024588, "signal_line": 15.82459792, "histogram": -15.8248438 }, "bollinger_bands": { "upper": 15.95661817, "middle": 15.8017, "lower": 15.64678183 }, "stochastic": { "K": 82.76, "D": 27.31 }, "atr": 0, "momentum": -0.044, "moving_averages": { "sma_9": 15.818555555555555, "sma_20": 15.8017, "ema_12": 15.824597917377139, "ema_26": 15.824843795351464 } }, "5m": { "rsi_14": 49.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.034719, "signal_line": 15.93453649, "histogram": -15.89981749 }, "bollinger_bands": { "upper": 16.17878795, "middle": 15.8713, "lower": 15.56381205 }, "stochastic": { "K": 60.19, "D": 19.86 }, "atr": 0, "momentum": 0.06, "moving_averages": { "sma_9": 15.972888888888892, "sma_20": 15.871300000000002, "ema_12": 15.934536488837935, "ema_26": 15.899817493810197 } }, "1h": { "rsi_14": 59.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.21380546, "signal_line": 15.41431137, "histogram": -15.62811683 }, "bollinger_bands": { "upper": 16.82286468, "middle": 15.6598, "lower": 14.49673532 }, "stochastic": { "K": 5.73, "D": 1.89 }, "atr": 0, "momentum": -1.222, "moving_averages": { "sma_9": 15.643666666666668, "sma_20": 15.6598, "ema_12": 15.414311371666402, "ema_26": 15.628116832499195 } } }, "volume_profile": { "timestamp": "2025-11-18T04:42:04+01:00", "last_500_trades": { "buy_volume": 4808.899999999997, "sell_volume": 5650.649999999993, "buy_trades": 237, "sell_trades": 263, "buy_sell_ratio": 0.8510348367002031, "cumulative_delta": -841.749999999999, "delta_percent": -8.05, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10297.629999999985, "point_of_control_volume": 10297.629999999985, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T04:42:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1205.1799999999998, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763435841948, "price": 15.96, "quantity": 643.16, "type": "SELL" }, { "timestamp": 1763435853521, "price": 15.96, "quantity": 562.02, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2025-11-18T04:42:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T04:42:05+01:00", "last_60min": { "current_imbalance": 4.563, "imbalance_change_60min": 2.51, "min_imbalance": -27.707, "max_imbalance": 20.135, "average_imbalance": 4.885870370370369, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 5.99, 9.624, 10.213, 10.048, 0.351, 0.826, -1.348, 3.377, 5.591, 2.984, 6.616, 1.992, 2.51, 1.565, 11.373, 4.943, 4.209, 1.837, 2.337, 4.563 ] }, "volatility_metrics": { "timestamp": "2025-11-18T04:42:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004542145112534335, "average_range_1m": 0.05528282828282829, "atr_14_1m": 0.045, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90723.01, "zen_price": 15.892, "btc_1h_change_percent": -0.72, "zen_1h_change_percent": -0.19, "correlation_1h": 0.278, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T04:42:06+01:00", "key_levels": { "current_price": 15.892, "resistance_24h": 17.1, "support_24h": 14.083, "distance_to_resistance_percent": 7.6, "distance_to_support_percent": 11.38 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "40%" } } }, { "timestamp": "2025-11-18T04:43:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763437382, "price_data": { "timestamp": "2025-11-18T04:43:02+01:00", "symbol": "ZENUSDC", "current_price": 15.837, "bid": 15.875, "ask": 15.89, "bid_ask_spread_absolute": 0.015000000000000568, "bid_ask_spread_percent": 0.09471490812654271, "high_24h": 17.1, "low_24h": 14.067, "open_24h": 14.336, "volume_24h": 818269.73, "volume_usdc_24h": 0, "price_change_24h": 1.501, "price_change_24h_percent": 10.47, "trades_24h": 44365 }, "orderbook_continuous": { "timestamp": "2025-11-18T04:43:02+01:00", "bids_analysis": { "total_quantity": 5210.499999999998, "levels_count": 100, "top_10_bids": [ { "price": 15.867, "quantity": 91.21, "cumulative": 91.21 }, { "price": 15.865, "quantity": 6.58, "cumulative": 97.78999999999999 }, { "price": 15.864, "quantity": 36.23, "cumulative": 134.01999999999998 }, { "price": 15.862, "quantity": 6.58, "cumulative": 140.6 }, { "price": 15.861, "quantity": 70.33, "cumulative": 210.93 }, { "price": 15.86, "quantity": 91.21, "cumulative": 302.14 }, { "price": 15.859, "quantity": 6.58, "cumulative": 308.71999999999997 }, { "price": 15.857, "quantity": 36.23, "cumulative": 344.95 }, { "price": 15.855, "quantity": 6.58, "cumulative": 351.53 }, { "price": 15.854, "quantity": 70.33, "cumulative": 421.85999999999996 } ] }, "asks_analysis": { "total_quantity": 4909.7, "levels_count": 100, "top_10_asks": [ { "price": 15.881, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.882, "quantity": 70.33, "cumulative": 76.91 }, { "price": 15.886, "quantity": 6.58, "cumulative": 83.49 }, { "price": 15.889, "quantity": 134.02, "cumulative": 217.51 }, { "price": 15.89, "quantity": 70.33, "cumulative": 287.84 }, { "price": 15.895, "quantity": 6.58, "cumulative": 294.41999999999996 }, { "price": 15.896, "quantity": 91.21, "cumulative": 385.62999999999994 }, { "price": 15.897, "quantity": 76.91, "cumulative": 462.53999999999996 }, { "price": 15.898, "quantity": 36.23, "cumulative": 498.77 }, { "price": 15.899, "quantity": 6.58, "cumulative": 505.34999999999997 } ] }, "imbalance": { "quantity_difference": 300.79999999999836, "percent": 2.972, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0612664724932273 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.088, "accumulation_bid_levels": [ { "price": 15.82, "quantity": 106.56 }, { "price": 15.813, "quantity": 113.14 }, { "price": 15.806, "quantity": 113.14 }, { "price": 15.799, "quantity": 113.14 }, { "price": 15.791, "quantity": 106.79 } ], "accumulation_ask_levels": [ { "price": 15.889, "quantity": 134.02 }, { "price": 15.903, "quantity": 195.76 }, { "price": 15.913, "quantity": 136.16 }, { "price": 15.92, "quantity": 113.14 }, { "price": 15.928, "quantity": 113.14 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T04:43:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T04:24:00+01:00", "open": 15.866, "high": 15.89, "low": 15.832, "close": 15.884, "volume": 6769.65549, "body_percent": 0.11345014496407843, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.03399999999999892, "pattern": null }, { "timestamp": "2025-11-18T04:25:00+01:00", "open": 15.884, "high": 15.884, "low": 15.884, "close": 15.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:26:00+01:00", "open": 15.872, "high": 15.877, "low": 15.872, "close": 15.877, "volume": 1487.37762, "body_percent": 0.031502016129037184, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:27:00+01:00", "open": 15.877, "high": 15.877, "low": 15.877, "close": 15.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:28:00+01:00", "open": 15.786, "high": 15.786, "low": 15.767, "close": 15.771, "volume": 2241.91774, "body_percent": 0.09502090459900414, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T04:29:00+01:00", "open": 15.821, "high": 15.823, "low": 15.821, "close": 15.823, "volume": 535.43716, "body_percent": 0.012641425952851705, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:30:00+01:00", "open": 15.76, "high": 15.76, "low": 15.678, "close": 15.678, "volume": 2403.58245, "body_percent": 0.5203045685279123, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:31:00+01:00", "open": 15.69, "high": 15.729, "low": 15.69, "close": 15.729, "volume": 3268.42371, "body_percent": 0.2485659655831721, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:32:00+01:00", "open": 15.706, "high": 15.706, "low": 15.688, "close": 15.688, "volume": 2640.6883, "body_percent": 0.11460588310199227, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:33:00+01:00", "open": 15.679, "high": 15.679, "low": 15.652, "close": 15.652, "volume": 331.3973, "body_percent": 0.17220486000383328, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:34:00+01:00", "open": 15.703, "high": 15.703, "low": 15.669, "close": 15.669, "volume": 2357.40738, "body_percent": 0.2165191364707312, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:35:00+01:00", "open": 15.773, "high": 15.786, "low": 15.773, "close": 15.786, "volume": 383.49129, "body_percent": 0.08241932416154124, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:36:00+01:00", "open": 15.786, "high": 15.786, "low": 15.786, "close": 15.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:37:00+01:00", "open": 15.824, "high": 15.824, "low": 15.815, "close": 15.815, "volume": 611.59405, "body_percent": 0.05687563195146828, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:38:00+01:00", "open": 15.825, "high": 15.826, "low": 15.81, "close": 15.826, "volume": 1360.59151, "body_percent": 0.006319115323862383, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T04:39:00+01:00", "open": 15.823, "high": 15.845, "low": 15.823, "close": 15.841, "volume": 4052.76238, "body_percent": 0.11375845288503383, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:40:00+01:00", "open": 15.854, "high": 15.854, "low": 15.806, "close": 15.828, "volume": 1533.47943, "body_percent": 0.16399646776838528, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-18T04:41:00+01:00", "open": 15.87, "high": 15.889, "low": 15.87, "close": 15.888, "volume": 1192.72204, "body_percent": 0.11342155009452226, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:42:00+01:00", "open": 15.892, "high": 15.892, "low": 15.837, "close": 15.837, "volume": 903.22558, "body_percent": 0.34608608104706595, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:43:00+01:00", "open": 15.837, "high": 15.837, "low": 15.837, "close": 15.837, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4110.502599666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 34785.87434, "min": 0 }, "price_stats": { "highest": 16.061, "lowest": 15.433, "range": 0.6280000000000001, "current": 15.837 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T04:43:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T03:05:00+01:00", "open": 15.715, "high": 15.961, "low": 15.698, "close": 15.948, "volume": 21942.74404, "body_percent": 1.4826598790964083, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T03:10:00+01:00", "open": 15.937, "high": 15.985, "low": 15.814, "close": 15.97, "volume": 29564.10479, "body_percent": 0.20706531969631206, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.12299999999999933, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T03:15:00+01:00", "open": 15.956, "high": 16.067, "low": 15.776, "close": 15.87, "volume": 17541.10564, "body_percent": 0.5389822010528973, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.09399999999999942, "pattern": null }, { "timestamp": "2025-11-18T03:20:00+01:00", "open": 15.903, "high": 16.227, "low": 15.902, "close": 16.204, "volume": 27161.52959, "body_percent": 1.8927246431490925, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:25:00+01:00", "open": 16.198, "high": 16.289, "low": 16.161, "close": 16.164, "volume": 26055.96733, "body_percent": 0.20990245709346164, "direction": "RED", "wick_upper": 0.09100000000000108, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:30:00+01:00", "open": 16.176, "high": 16.222, "low": 15.87, "close": 15.87, "volume": 32369.07639, "body_percent": 1.8916913946587486, "direction": "RED", "wick_upper": 0.04600000000000293, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:35:00+01:00", "open": 15.887, "high": 15.991, "low": 15.804, "close": 15.886, "volume": 17565.09663, "body_percent": 0.006294454585517858, "direction": "RED", "wick_upper": 0.1039999999999992, "wick_lower": 0.08199999999999896, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:40:00+01:00", "open": 15.885, "high": 16.001, "low": 15.885, "close": 15.973, "volume": 7702.98981, "body_percent": 0.5539817437834496, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:45:00+01:00", "open": 15.955, "high": 16.061, "low": 15.87, "close": 15.871, "volume": 17349.74007, "body_percent": 0.5264807270448113, "direction": "RED", "wick_upper": 0.10599999999999987, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:50:00+01:00", "open": 15.848, "high": 15.886, "low": 15.745, "close": 15.749, "volume": 17823.56404, "body_percent": 0.6246845027763768, "direction": "RED", "wick_upper": 0.03799999999999848, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T03:55:00+01:00", "open": 15.759, "high": 15.759, "low": 15.641, "close": 15.648, "volume": 18197.14114, "body_percent": 0.7043594136683841, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 15.688, "low": 15.442, "close": 15.561, "volume": 35955.33758, "body_percent": 0.549626126414011, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.11899999999999977, "pattern": null }, { "timestamp": "2025-11-18T04:05:00+01:00", "open": 15.578, "high": 15.728, "low": 15.433, "close": 15.717, "volume": 48150.37021, "body_percent": 0.8922839902426571, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.14499999999999957, "pattern": null }, { "timestamp": "2025-11-18T04:10:00+01:00", "open": 15.755, "high": 15.927, "low": 15.739, "close": 15.875, "volume": 13487.8687, "body_percent": 0.7616629641383638, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T04:15:00+01:00", "open": 15.945, "high": 16.044, "low": 15.938, "close": 16.015, "volume": 47664.56537, "body_percent": 0.4390090937598011, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:20:00+01:00", "open": 15.953, "high": 15.953, "low": 15.755, "close": 15.884, "volume": 22121.89242, "body_percent": 0.4325205290540905, "direction": "RED", "wick_upper": 0, "wick_lower": 0.12899999999999956, "pattern": null }, { "timestamp": "2025-11-18T04:25:00+01:00", "open": 15.872, "high": 15.877, "low": 15.767, "close": 15.823, "volume": 4264.73252, "body_percent": 0.3087197580645129, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.05600000000000094, "pattern": null }, { "timestamp": "2025-11-18T04:30:00+01:00", "open": 15.76, "high": 15.76, "low": 15.652, "close": 15.669, "volume": 11001.49914, "body_percent": 0.577411167512686, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2025-11-18T04:35:00+01:00", "open": 15.773, "high": 15.845, "low": 15.773, "close": 15.841, "volume": 6408.43923, "body_percent": 0.43111646484498584, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:40:00+01:00", "open": 15.854, "high": 15.892, "low": 15.806, "close": 15.837, "volume": 3629.42705, "body_percent": 0.10722845969471087, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.031000000000000583, "pattern": "HAMMER" } ], "volume_stats": { "average": 21934.427144333335, "latest": 3629.42705, "ratio_latest_vs_avg": 0.16546714560255324, "max": 72438.34661, "min": 3629.42705 }, "price_stats": { "highest": 16.294, "lowest": 15.229, "range": 1.0650000000000013, "current": 15.837 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T04:43:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.044, "low": 15.433, "close": 15.837, "volume": 192684.13222, "body_percent": 1.2142902792867611, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.2140000000000004, "pattern": null } ], "volume_stats": { "average": 415393.42900166666, "latest": 192684.13222, "ratio_latest_vs_avg": 0.46385936504360764, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.837 } } }, "technical_indicators": { "1m": { "rsi_14": 31.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00800017, "signal_line": 15.81854877, "histogram": -15.8105486 }, "bollinger_bands": { "upper": 15.94918963, "middle": 15.7988, "lower": 15.64841037 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.047, "moving_averages": { "sma_9": 15.80122222222222, "sma_20": 15.7988, "ema_12": 15.81854877066538, "ema_26": 15.810548598494657 } }, "5m": { "rsi_14": 51.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04440274, "signal_line": 15.93240292, "histogram": -15.88800018 }, "bollinger_bands": { "upper": 16.17648747, "middle": 15.86875, "lower": 15.56101253 }, "stochastic": { "K": 60.19, "D": 19.86 }, "atr": 0, "momentum": 0.111, "moving_averages": { "sma_9": 15.972888888888892, "sma_20": 15.868750000000002, "ema_12": 15.932402915869966, "ema_26": 15.88800017854638 } }, "1h": { "rsi_14": 60.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.20412172, "signal_line": 15.4121778, "histogram": -15.61629952 }, "bollinger_bands": { "upper": 16.81852445, "middle": 15.65725, "lower": 14.49597555 }, "stochastic": { "K": 5.73, "D": 1.89 }, "atr": 0, "momentum": -1.171, "moving_averages": { "sma_9": 15.643666666666668, "sma_20": 15.657250000000001, "ema_12": 15.412177798698432, "ema_26": 15.616299517235381 } } }, "volume_profile": { "timestamp": "2025-11-18T04:43:04+01:00", "last_500_trades": { "buy_volume": 4855.709999999997, "sell_volume": 5657.609999999992, "buy_trades": 237, "sell_trades": 263, "buy_sell_ratio": 0.8582617041471582, "cumulative_delta": -801.8999999999991, "delta_percent": -7.63, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10351.399999999985, "point_of_control_volume": 10351.399999999985, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T04:43:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1205.1799999999998, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763435841948, "price": 15.96, "quantity": 643.16, "type": "SELL" }, { "timestamp": 1763435853521, "price": 15.96, "quantity": 562.02, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2025-11-18T04:43:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T04:43:05+01:00", "last_60min": { "current_imbalance": 5.67, "imbalance_change_60min": -2.2750000000000004, "min_imbalance": -27.707, "max_imbalance": 20.135, "average_imbalance": 4.952851851851851, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 9.624, 10.213, 10.048, 0.351, 0.826, -1.348, 3.377, 5.591, 2.984, 6.616, 1.992, 2.51, 1.565, 11.373, 4.943, 4.209, 1.837, 2.337, 4.563, 5.67 ] }, "volatility_metrics": { "timestamp": "2025-11-18T04:43:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0045529046751825114, "average_range_1m": 0.05523232323232323, "atr_14_1m": 0.03828571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90673.46, "zen_price": 15.837, "btc_1h_change_percent": -0.72, "zen_1h_change_percent": -0.85, "correlation_1h": 0.258, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T04:43:07+01:00", "key_levels": { "current_price": 15.837, "resistance_24h": 17.1, "support_24h": 14.083, "distance_to_resistance_percent": 7.97, "distance_to_support_percent": 11.08 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "41.9%" } } }, { "timestamp": "2025-11-18T04:44:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763437442, "price_data": { "timestamp": "2025-11-18T04:44:02+01:00", "symbol": "ZENUSDC", "current_price": 15.837, "bid": 15.882, "ask": 15.897, "bid_ask_spread_absolute": 0.015000000000000568, "bid_ask_spread_percent": 0.09471490812654271, "high_24h": 17.1, "low_24h": 14.067, "open_24h": 14.36, "volume_24h": 817885.08, "volume_usdc_24h": 0, "price_change_24h": 1.477, "price_change_24h_percent": 10.286, "trades_24h": 44331 }, "orderbook_continuous": { "timestamp": "2025-11-18T04:44:02+01:00", "bids_analysis": { "total_quantity": 5030.229999999999, "levels_count": 100, "top_10_bids": [ { "price": 15.883, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.882, "quantity": 36.23, "cumulative": 42.809999999999995 }, { "price": 15.881, "quantity": 91.21, "cumulative": 134.01999999999998 }, { "price": 15.879, "quantity": 6.58, "cumulative": 140.6 }, { "price": 15.877, "quantity": 6.58, "cumulative": 147.18 }, { "price": 15.876, "quantity": 70.33, "cumulative": 217.51 }, { "price": 15.875, "quantity": 42.81, "cumulative": 260.32 }, { "price": 15.874, "quantity": 91.21, "cumulative": 351.53 }, { "price": 15.873, "quantity": 6.58, "cumulative": 358.10999999999996 }, { "price": 15.869, "quantity": 76.91, "cumulative": 435.02 } ] }, "asks_analysis": { "total_quantity": 5269.050000000001, "levels_count": 100, "top_10_asks": [ { "price": 15.897, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.899, "quantity": 70.33, "cumulative": 76.91 }, { "price": 15.903, "quantity": 6.58, "cumulative": 83.49 }, { "price": 15.904, "quantity": 195.76, "cumulative": 279.25 }, { "price": 15.905, "quantity": 134.02, "cumulative": 413.27 }, { "price": 15.906, "quantity": 70.33, "cumulative": 483.59999999999997 }, { "price": 15.911, "quantity": 6.58, "cumulative": 490.17999999999995 }, { "price": 15.912, "quantity": 36.23, "cumulative": 526.41 }, { "price": 15.913, "quantity": 76.91, "cumulative": 603.3199999999999 }, { "price": 15.915, "quantity": 6.58, "cumulative": 609.9 } ] }, "imbalance": { "quantity_difference": -238.82000000000244, "percent": -2.319, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9546749414030988 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.088, "accumulation_bid_levels": [ { "price": 15.82, "quantity": 106.56 }, { "price": 15.813, "quantity": 113.14 }, { "price": 15.806, "quantity": 113.14 }, { "price": 15.799, "quantity": 113.14 } ], "accumulation_ask_levels": [ { "price": 15.904, "quantity": 195.76 }, { "price": 15.905, "quantity": 134.02 }, { "price": 15.92, "quantity": 113.14 }, { "price": 15.928, "quantity": 113.14 }, { "price": 15.953, "quantity": 176.83 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T04:44:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T04:25:00+01:00", "open": 15.884, "high": 15.884, "low": 15.884, "close": 15.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:26:00+01:00", "open": 15.872, "high": 15.877, "low": 15.872, "close": 15.877, "volume": 1487.37762, "body_percent": 0.031502016129037184, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:27:00+01:00", "open": 15.877, "high": 15.877, "low": 15.877, "close": 15.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:28:00+01:00", "open": 15.786, "high": 15.786, "low": 15.767, "close": 15.771, "volume": 2241.91774, "body_percent": 0.09502090459900414, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T04:29:00+01:00", "open": 15.821, "high": 15.823, "low": 15.821, "close": 15.823, "volume": 535.43716, "body_percent": 0.012641425952851705, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:30:00+01:00", "open": 15.76, "high": 15.76, "low": 15.678, "close": 15.678, "volume": 2403.58245, "body_percent": 0.5203045685279123, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:31:00+01:00", "open": 15.69, "high": 15.729, "low": 15.69, "close": 15.729, "volume": 3268.42371, "body_percent": 0.2485659655831721, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:32:00+01:00", "open": 15.706, "high": 15.706, "low": 15.688, "close": 15.688, "volume": 2640.6883, "body_percent": 0.11460588310199227, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:33:00+01:00", "open": 15.679, "high": 15.679, "low": 15.652, "close": 15.652, "volume": 331.3973, "body_percent": 0.17220486000383328, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:34:00+01:00", "open": 15.703, "high": 15.703, "low": 15.669, "close": 15.669, "volume": 2357.40738, "body_percent": 0.2165191364707312, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:35:00+01:00", "open": 15.773, "high": 15.786, "low": 15.773, "close": 15.786, "volume": 383.49129, "body_percent": 0.08241932416154124, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:36:00+01:00", "open": 15.786, "high": 15.786, "low": 15.786, "close": 15.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:37:00+01:00", "open": 15.824, "high": 15.824, "low": 15.815, "close": 15.815, "volume": 611.59405, "body_percent": 0.05687563195146828, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:38:00+01:00", "open": 15.825, "high": 15.826, "low": 15.81, "close": 15.826, "volume": 1360.59151, "body_percent": 0.006319115323862383, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T04:39:00+01:00", "open": 15.823, "high": 15.845, "low": 15.823, "close": 15.841, "volume": 4052.76238, "body_percent": 0.11375845288503383, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:40:00+01:00", "open": 15.854, "high": 15.854, "low": 15.806, "close": 15.828, "volume": 1533.47943, "body_percent": 0.16399646776838528, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-18T04:41:00+01:00", "open": 15.87, "high": 15.889, "low": 15.87, "close": 15.888, "volume": 1192.72204, "body_percent": 0.11342155009452226, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:42:00+01:00", "open": 15.892, "high": 15.892, "low": 15.837, "close": 15.837, "volume": 903.22558, "body_percent": 0.34608608104706595, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:43:00+01:00", "open": 15.837, "high": 15.837, "low": 15.837, "close": 15.837, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:44:00+01:00", "open": 15.837, "high": 15.837, "low": 15.837, "close": 15.837, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4100.909624500001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 34785.87434, "min": 0 }, "price_stats": { "highest": 16.061, "lowest": 15.433, "range": 0.6280000000000001, "current": 15.837 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T04:44:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T03:05:00+01:00", "open": 15.715, "high": 15.961, "low": 15.698, "close": 15.948, "volume": 21942.74404, "body_percent": 1.4826598790964083, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T03:10:00+01:00", "open": 15.937, "high": 15.985, "low": 15.814, "close": 15.97, "volume": 29564.10479, "body_percent": 0.20706531969631206, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.12299999999999933, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T03:15:00+01:00", "open": 15.956, "high": 16.067, "low": 15.776, "close": 15.87, "volume": 17541.10564, "body_percent": 0.5389822010528973, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.09399999999999942, "pattern": null }, { "timestamp": "2025-11-18T03:20:00+01:00", "open": 15.903, "high": 16.227, "low": 15.902, "close": 16.204, "volume": 27161.52959, "body_percent": 1.8927246431490925, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:25:00+01:00", "open": 16.198, "high": 16.289, "low": 16.161, "close": 16.164, "volume": 26055.96733, "body_percent": 0.20990245709346164, "direction": "RED", "wick_upper": 0.09100000000000108, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:30:00+01:00", "open": 16.176, "high": 16.222, "low": 15.87, "close": 15.87, "volume": 32369.07639, "body_percent": 1.8916913946587486, "direction": "RED", "wick_upper": 0.04600000000000293, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:35:00+01:00", "open": 15.887, "high": 15.991, "low": 15.804, "close": 15.886, "volume": 17565.09663, "body_percent": 0.006294454585517858, "direction": "RED", "wick_upper": 0.1039999999999992, "wick_lower": 0.08199999999999896, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:40:00+01:00", "open": 15.885, "high": 16.001, "low": 15.885, "close": 15.973, "volume": 7702.98981, "body_percent": 0.5539817437834496, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:45:00+01:00", "open": 15.955, "high": 16.061, "low": 15.87, "close": 15.871, "volume": 17349.74007, "body_percent": 0.5264807270448113, "direction": "RED", "wick_upper": 0.10599999999999987, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:50:00+01:00", "open": 15.848, "high": 15.886, "low": 15.745, "close": 15.749, "volume": 17823.56404, "body_percent": 0.6246845027763768, "direction": "RED", "wick_upper": 0.03799999999999848, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T03:55:00+01:00", "open": 15.759, "high": 15.759, "low": 15.641, "close": 15.648, "volume": 18197.14114, "body_percent": 0.7043594136683841, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 15.688, "low": 15.442, "close": 15.561, "volume": 35955.33758, "body_percent": 0.549626126414011, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.11899999999999977, "pattern": null }, { "timestamp": "2025-11-18T04:05:00+01:00", "open": 15.578, "high": 15.728, "low": 15.433, "close": 15.717, "volume": 48150.37021, "body_percent": 0.8922839902426571, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.14499999999999957, "pattern": null }, { "timestamp": "2025-11-18T04:10:00+01:00", "open": 15.755, "high": 15.927, "low": 15.739, "close": 15.875, "volume": 13487.8687, "body_percent": 0.7616629641383638, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T04:15:00+01:00", "open": 15.945, "high": 16.044, "low": 15.938, "close": 16.015, "volume": 47664.56537, "body_percent": 0.4390090937598011, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:20:00+01:00", "open": 15.953, "high": 15.953, "low": 15.755, "close": 15.884, "volume": 22121.89242, "body_percent": 0.4325205290540905, "direction": "RED", "wick_upper": 0, "wick_lower": 0.12899999999999956, "pattern": null }, { "timestamp": "2025-11-18T04:25:00+01:00", "open": 15.872, "high": 15.877, "low": 15.767, "close": 15.823, "volume": 4264.73252, "body_percent": 0.3087197580645129, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.05600000000000094, "pattern": null }, { "timestamp": "2025-11-18T04:30:00+01:00", "open": 15.76, "high": 15.76, "low": 15.652, "close": 15.669, "volume": 11001.49914, "body_percent": 0.577411167512686, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2025-11-18T04:35:00+01:00", "open": 15.773, "high": 15.845, "low": 15.773, "close": 15.841, "volume": 6408.43923, "body_percent": 0.43111646484498584, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:40:00+01:00", "open": 15.854, "high": 15.892, "low": 15.806, "close": 15.837, "volume": 3629.42705, "body_percent": 0.10722845969471087, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.031000000000000583, "pattern": "HAMMER" } ], "volume_stats": { "average": 21934.427144333335, "latest": 3629.42705, "ratio_latest_vs_avg": 0.16546714560255324, "max": 72438.34661, "min": 3629.42705 }, "price_stats": { "highest": 16.294, "lowest": 15.229, "range": 1.0650000000000013, "current": 15.837 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T04:44:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.044, "low": 15.433, "close": 15.837, "volume": 192684.13222, "body_percent": 1.2142902792867611, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.2140000000000004, "pattern": null } ], "volume_stats": { "average": 415393.42900166666, "latest": 192684.13222, "ratio_latest_vs_avg": 0.46385936504360764, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.837 } } }, "technical_indicators": { "1m": { "rsi_14": 36.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00197606, "signal_line": 15.80664855, "histogram": -15.80467249 }, "bollinger_bands": { "upper": 15.94285693, "middle": 15.79645, "lower": 15.65004307 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.047, "moving_averages": { "sma_9": 15.775444444444442, "sma_20": 15.796449999999998, "ema_12": 15.806648547149996, "ema_26": 15.80467248637423 } }, "5m": { "rsi_14": 51.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04440274, "signal_line": 15.93240292, "histogram": -15.88800018 }, "bollinger_bands": { "upper": 16.17648747, "middle": 15.86875, "lower": 15.56101253 }, "stochastic": { "K": 60.19, "D": 19.86 }, "atr": 0, "momentum": 0.111, "moving_averages": { "sma_9": 15.972888888888892, "sma_20": 15.868750000000002, "ema_12": 15.932402915869966, "ema_26": 15.88800017854638 } }, "1h": { "rsi_14": 60.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.20412172, "signal_line": 15.4121778, "histogram": -15.61629952 }, "bollinger_bands": { "upper": 16.81852445, "middle": 15.65725, "lower": 14.49597555 }, "stochastic": { "K": 5.73, "D": 1.89 }, "atr": 0, "momentum": -1.171, "moving_averages": { "sma_9": 15.643666666666668, "sma_20": 15.657250000000001, "ema_12": 15.412177798698432, "ema_26": 15.616299517235381 } } }, "volume_profile": { "timestamp": "2025-11-18T04:44:04+01:00", "last_500_trades": { "buy_volume": 4855.709999999997, "sell_volume": 5657.609999999992, "buy_trades": 237, "sell_trades": 263, "buy_sell_ratio": 0.8582617041471582, "cumulative_delta": -801.8999999999991, "delta_percent": -7.63, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10351.399999999985, "point_of_control_volume": 10351.399999999985, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T04:44:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1205.1799999999998, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763435841948, "price": 15.96, "quantity": 643.16, "type": "SELL" }, { "timestamp": 1763435853521, "price": 15.96, "quantity": 562.02, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2025-11-18T04:44:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T04:44:05+01:00", "last_60min": { "current_imbalance": 2.972, "imbalance_change_60min": 1.038, "min_imbalance": -27.707, "max_imbalance": 20.135, "average_imbalance": 4.860759259259258, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 10.213, 10.048, 0.351, 0.826, -1.348, 3.377, 5.591, 2.984, 6.616, 1.992, 2.51, 1.565, 11.373, 4.943, 4.209, 1.837, 2.337, 4.563, 5.67, 2.972 ] }, "volatility_metrics": { "timestamp": "2025-11-18T04:44:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0045589625309350856, "average_range_1m": 0.05506060606060607, "atr_14_1m": 0.03742857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90685.48, "zen_price": 15.876, "btc_1h_change_percent": -0.85, "zen_1h_change_percent": -0.66, "correlation_1h": 0.232, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T04:44:06+01:00", "key_levels": { "current_price": 15.876, "resistance_24h": 17.1, "support_24h": 14.083, "distance_to_resistance_percent": 7.71, "distance_to_support_percent": 11.29 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "40.6%" } } }, { "timestamp": "2025-11-18T04:45:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763437503, "price_data": { "timestamp": "2025-11-18T04:45:03+01:00", "symbol": "ZENUSDC", "current_price": 15.833, "bid": 15.829, "ask": 15.839, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.06315922440472296, "high_24h": 17.1, "low_24h": 14.067, "open_24h": 14.341, "volume_24h": 817189.12, "volume_usdc_24h": 0, "price_change_24h": 1.492, "price_change_24h_percent": 10.404, "trades_24h": 44306 }, "orderbook_continuous": { "timestamp": "2025-11-18T04:45:03+01:00", "bids_analysis": { "total_quantity": 5386.409999999998, "levels_count": 100, "top_10_bids": [ { "price": 15.835, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.834, "quantity": 16.58, "cumulative": 23.159999999999997 }, { "price": 15.833, "quantity": 6.58, "cumulative": 29.739999999999995 }, { "price": 15.832, "quantity": 70.33, "cumulative": 100.07 }, { "price": 15.826, "quantity": 134.02, "cumulative": 234.09 }, { "price": 15.825, "quantity": 70.33, "cumulative": 304.42 }, { "price": 15.821, "quantity": 6.58, "cumulative": 311 }, { "price": 15.819, "quantity": 91.21, "cumulative": 402.21 }, { "price": 15.818, "quantity": 106.56, "cumulative": 508.77 }, { "price": 15.817, "quantity": 6.58, "cumulative": 515.35 } ] }, "asks_analysis": { "total_quantity": 4760.75, "levels_count": 100, "top_10_asks": [ { "price": 15.849, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.85, "quantity": 29.33, "cumulative": 35.91 }, { "price": 15.851, "quantity": 55.17, "cumulative": 91.08 }, { "price": 15.852, "quantity": 97.79, "cumulative": 188.87 }, { "price": 15.853, "quantity": 70.33, "cumulative": 259.2 }, { "price": 15.854, "quantity": 6.58, "cumulative": 265.78 }, { "price": 15.858, "quantity": 6.58, "cumulative": 272.35999999999996 }, { "price": 15.86, "quantity": 113.14, "cumulative": 385.49999999999994 }, { "price": 15.861, "quantity": 91.21, "cumulative": 476.7099999999999 }, { "price": 15.862, "quantity": 6.58, "cumulative": 483.2899999999999 } ] }, "imbalance": { "quantity_difference": 625.659999999998, "percent": 6.166, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1314204694638446 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.088, "accumulation_bid_levels": [ { "price": 15.826, "quantity": 134.02 }, { "price": 15.818, "quantity": 106.56 }, { "price": 15.737, "quantity": 106.16 }, { "price": 15.702, "quantity": 131.26 }, { "price": 15.683, "quantity": 384.46 } ], "accumulation_ask_levels": [ { "price": 15.86, "quantity": 113.14 }, { "price": 15.875, "quantity": 161.54 }, { "price": 15.883, "quantity": 116.82 }, { "price": 15.913, "quantity": 101.77 }, { "price": 15.92, "quantity": 113.14 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T04:45:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T04:26:00+01:00", "open": 15.872, "high": 15.877, "low": 15.872, "close": 15.877, "volume": 1487.37762, "body_percent": 0.031502016129037184, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:27:00+01:00", "open": 15.877, "high": 15.877, "low": 15.877, "close": 15.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:28:00+01:00", "open": 15.786, "high": 15.786, "low": 15.767, "close": 15.771, "volume": 2241.91774, "body_percent": 0.09502090459900414, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T04:29:00+01:00", "open": 15.821, "high": 15.823, "low": 15.821, "close": 15.823, "volume": 535.43716, "body_percent": 0.012641425952851705, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:30:00+01:00", "open": 15.76, "high": 15.76, "low": 15.678, "close": 15.678, "volume": 2403.58245, "body_percent": 0.5203045685279123, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:31:00+01:00", "open": 15.69, "high": 15.729, "low": 15.69, "close": 15.729, "volume": 3268.42371, "body_percent": 0.2485659655831721, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:32:00+01:00", "open": 15.706, "high": 15.706, "low": 15.688, "close": 15.688, "volume": 2640.6883, "body_percent": 0.11460588310199227, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:33:00+01:00", "open": 15.679, "high": 15.679, "low": 15.652, "close": 15.652, "volume": 331.3973, "body_percent": 0.17220486000383328, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:34:00+01:00", "open": 15.703, "high": 15.703, "low": 15.669, "close": 15.669, "volume": 2357.40738, "body_percent": 0.2165191364707312, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:35:00+01:00", "open": 15.773, "high": 15.786, "low": 15.773, "close": 15.786, "volume": 383.49129, "body_percent": 0.08241932416154124, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:36:00+01:00", "open": 15.786, "high": 15.786, "low": 15.786, "close": 15.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:37:00+01:00", "open": 15.824, "high": 15.824, "low": 15.815, "close": 15.815, "volume": 611.59405, "body_percent": 0.05687563195146828, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:38:00+01:00", "open": 15.825, "high": 15.826, "low": 15.81, "close": 15.826, "volume": 1360.59151, "body_percent": 0.006319115323862383, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T04:39:00+01:00", "open": 15.823, "high": 15.845, "low": 15.823, "close": 15.841, "volume": 4052.76238, "body_percent": 0.11375845288503383, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:40:00+01:00", "open": 15.854, "high": 15.854, "low": 15.806, "close": 15.828, "volume": 1533.47943, "body_percent": 0.16399646776838528, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-18T04:41:00+01:00", "open": 15.87, "high": 15.889, "low": 15.87, "close": 15.888, "volume": 1192.72204, "body_percent": 0.11342155009452226, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:42:00+01:00", "open": 15.892, "high": 15.892, "low": 15.837, "close": 15.837, "volume": 903.22558, "body_percent": 0.34608608104706595, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:43:00+01:00", "open": 15.837, "high": 15.837, "low": 15.837, "close": 15.837, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:44:00+01:00", "open": 15.876, "high": 15.876, "low": 15.876, "close": 15.876, "volume": 104.46408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:45:00+01:00", "open": 15.833, "high": 15.833, "low": 15.833, "close": 15.833, "volume": 299.87702, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4079.9963315000014, "latest": 299.87702, "ratio_latest_vs_avg": 0.07349933569419434, "max": 34785.87434, "min": 0 }, "price_stats": { "highest": 16.061, "lowest": 15.433, "range": 0.6280000000000001, "current": 15.833 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T04:45:04+01:00", "latest_candles": [ { "timestamp": "2025-11-18T03:10:00+01:00", "open": 15.937, "high": 15.985, "low": 15.814, "close": 15.97, "volume": 29564.10479, "body_percent": 0.20706531969631206, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.12299999999999933, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T03:15:00+01:00", "open": 15.956, "high": 16.067, "low": 15.776, "close": 15.87, "volume": 17541.10564, "body_percent": 0.5389822010528973, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.09399999999999942, "pattern": null }, { "timestamp": "2025-11-18T03:20:00+01:00", "open": 15.903, "high": 16.227, "low": 15.902, "close": 16.204, "volume": 27161.52959, "body_percent": 1.8927246431490925, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:25:00+01:00", "open": 16.198, "high": 16.289, "low": 16.161, "close": 16.164, "volume": 26055.96733, "body_percent": 0.20990245709346164, "direction": "RED", "wick_upper": 0.09100000000000108, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:30:00+01:00", "open": 16.176, "high": 16.222, "low": 15.87, "close": 15.87, "volume": 32369.07639, "body_percent": 1.8916913946587486, "direction": "RED", "wick_upper": 0.04600000000000293, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:35:00+01:00", "open": 15.887, "high": 15.991, "low": 15.804, "close": 15.886, "volume": 17565.09663, "body_percent": 0.006294454585517858, "direction": "RED", "wick_upper": 0.1039999999999992, "wick_lower": 0.08199999999999896, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:40:00+01:00", "open": 15.885, "high": 16.001, "low": 15.885, "close": 15.973, "volume": 7702.98981, "body_percent": 0.5539817437834496, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:45:00+01:00", "open": 15.955, "high": 16.061, "low": 15.87, "close": 15.871, "volume": 17349.74007, "body_percent": 0.5264807270448113, "direction": "RED", "wick_upper": 0.10599999999999987, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:50:00+01:00", "open": 15.848, "high": 15.886, "low": 15.745, "close": 15.749, "volume": 17823.56404, "body_percent": 0.6246845027763768, "direction": "RED", "wick_upper": 0.03799999999999848, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T03:55:00+01:00", "open": 15.759, "high": 15.759, "low": 15.641, "close": 15.648, "volume": 18197.14114, "body_percent": 0.7043594136683841, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 15.688, "low": 15.442, "close": 15.561, "volume": 35955.33758, "body_percent": 0.549626126414011, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.11899999999999977, "pattern": null }, { "timestamp": "2025-11-18T04:05:00+01:00", "open": 15.578, "high": 15.728, "low": 15.433, "close": 15.717, "volume": 48150.37021, "body_percent": 0.8922839902426571, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.14499999999999957, "pattern": null }, { "timestamp": "2025-11-18T04:10:00+01:00", "open": 15.755, "high": 15.927, "low": 15.739, "close": 15.875, "volume": 13487.8687, "body_percent": 0.7616629641383638, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T04:15:00+01:00", "open": 15.945, "high": 16.044, "low": 15.938, "close": 16.015, "volume": 47664.56537, "body_percent": 0.4390090937598011, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:20:00+01:00", "open": 15.953, "high": 15.953, "low": 15.755, "close": 15.884, "volume": 22121.89242, "body_percent": 0.4325205290540905, "direction": "RED", "wick_upper": 0, "wick_lower": 0.12899999999999956, "pattern": null }, { "timestamp": "2025-11-18T04:25:00+01:00", "open": 15.872, "high": 15.877, "low": 15.767, "close": 15.823, "volume": 4264.73252, "body_percent": 0.3087197580645129, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.05600000000000094, "pattern": null }, { "timestamp": "2025-11-18T04:30:00+01:00", "open": 15.76, "high": 15.76, "low": 15.652, "close": 15.669, "volume": 11001.49914, "body_percent": 0.577411167512686, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2025-11-18T04:35:00+01:00", "open": 15.773, "high": 15.845, "low": 15.773, "close": 15.841, "volume": 6408.43923, "body_percent": 0.43111646484498584, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:40:00+01:00", "open": 15.854, "high": 15.892, "low": 15.806, "close": 15.876, "volume": 3733.89113, "body_percent": 0.13876624195786705, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.04800000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T04:45:00+01:00", "open": 15.833, "high": 15.833, "low": 15.833, "close": 15.833, "volume": 299.87702, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 21500.02841866667, "latest": 299.87702, "ratio_latest_vs_avg": 0.013947749935978781, "max": 72438.34661, "min": 299.87702 }, "price_stats": { "highest": 16.294, "lowest": 15.229, "range": 1.0650000000000013, "current": 15.833 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T04:45:04+01:00", "latest_candles": [ { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.044, "low": 15.433, "close": 15.833, "volume": 193088.47332, "body_percent": 1.1887262734070425, "direction": "GREEN", "wick_upper": 0.2110000000000003, "wick_lower": 0.2140000000000004, "pattern": null } ], "volume_stats": { "average": 415400.16802, "latest": 193088.47332, "ratio_latest_vs_avg": 0.4648252171884136, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.833 } } }, "technical_indicators": { "1m": { "rsi_14": 33.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00540842, "signal_line": 15.79271395, "histogram": -15.79812238 }, "bollinger_bands": { "upper": 15.94112391, "middle": 15.79585, "lower": 15.65057609 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.044, "moving_averages": { "sma_9": 15.751555555555557, "sma_20": 15.795849999999998, "ema_12": 15.792713954084418, "ema_26": 15.798122378667852 } }, "5m": { "rsi_14": 54.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0467001, "signal_line": 15.92969639, "histogram": -15.88299629 }, "bollinger_bands": { "upper": 16.17065082, "middle": 15.86495, "lower": 15.55924918 }, "stochastic": { "K": 63.61, "D": 20.99 }, "atr": 0, "momentum": 0.137, "moving_averages": { "sma_9": 15.95077777777778, "sma_20": 15.864950000000004, "ema_12": 15.929696389844384, "ema_26": 15.882996286213773 } }, "1h": { "rsi_14": 60.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.20336221, "signal_line": 15.41201046, "histogram": -15.61537267 }, "bollinger_bands": { "upper": 16.81820192, "middle": 15.65705, "lower": 14.49589808 }, "stochastic": { "K": 5.73, "D": 1.89 }, "atr": 0, "momentum": -1.167, "moving_averages": { "sma_9": 15.643666666666668, "sma_20": 15.657050000000002, "ema_12": 15.412010459642122, "ema_26": 15.615372668979395 } } }, "volume_profile": { "timestamp": "2025-11-18T04:45:05+01:00", "last_500_trades": { "buy_volume": 4874.649999999997, "sell_volume": 5649.189999999993, "buy_trades": 238, "sell_trades": 262, "buy_sell_ratio": 0.8628936183771484, "cumulative_delta": -774.5399999999986, "delta_percent": -7.36, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10361.919999999986, "point_of_control_volume": 10361.919999999986, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T04:45:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1205.1799999999998, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763435841948, "price": 15.96, "quantity": 643.16, "type": "SELL" }, { "timestamp": 1763435853521, "price": 15.96, "quantity": 562.02, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2025-11-18T04:45:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T04:45:06+01:00", "last_60min": { "current_imbalance": -2.319, "imbalance_change_60min": -0.30299999999999994, "min_imbalance": -27.707, "max_imbalance": 20.135, "average_imbalance": 4.781999999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 10.048, 0.351, 0.826, -1.348, 3.377, 5.591, 2.984, 6.616, 1.992, 2.51, 1.565, 11.373, 4.943, 4.209, 1.837, 2.337, 4.563, 5.67, 2.972, -2.319 ] }, "volatility_metrics": { "timestamp": "2025-11-18T04:45:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0045283560665060575, "average_range_1m": 0.054585858585858606, "atr_14_1m": 0.03757143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90671.94, "zen_price": 15.833, "btc_1h_change_percent": -1.03, "zen_1h_change_percent": -1.29, "correlation_1h": 0.195, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T04:45:08+01:00", "key_levels": { "current_price": 15.833, "resistance_24h": 17.1, "support_24h": 14.083, "distance_to_resistance_percent": 8, "distance_to_support_percent": 11.05 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "42%" } } }, { "timestamp": "2025-11-18T04:46:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763437562, "price_data": { "timestamp": "2025-11-18T04:46:02+01:00", "symbol": "ZENUSDC", "current_price": 15.833, "bid": 15.828, "ask": 15.845, "bid_ask_spread_absolute": 0.017000000000001236, "bid_ask_spread_percent": 0.10737068148803913, "high_24h": 17.1, "low_24h": 14.067, "open_24h": 14.217, "volume_24h": 817076.7, "volume_usdc_24h": 0, "price_change_24h": 1.616, "price_change_24h_percent": 11.367, "trades_24h": 44295 }, "orderbook_continuous": { "timestamp": "2025-11-18T04:46:02+01:00", "bids_analysis": { "total_quantity": 5910.129999999999, "levels_count": 100, "top_10_bids": [ { "price": 15.832, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.831, "quantity": 24.04, "cumulative": 30.619999999999997 }, { "price": 15.83, "quantity": 30.62, "cumulative": 61.239999999999995 }, { "price": 15.828, "quantity": 23.58, "cumulative": 84.82 }, { "price": 15.827, "quantity": 70.33, "cumulative": 155.14999999999998 }, { "price": 15.826, "quantity": 134.02, "cumulative": 289.16999999999996 }, { "price": 15.821, "quantity": 6.58, "cumulative": 295.74999999999994 }, { "price": 15.819, "quantity": 97.79, "cumulative": 393.53999999999996 }, { "price": 15.818, "quantity": 106.56, "cumulative": 500.09999999999997 }, { "price": 15.817, "quantity": 6.58, "cumulative": 506.67999999999995 } ] }, "asks_analysis": { "total_quantity": 5633.839999999999, "levels_count": 100, "top_10_asks": [ { "price": 15.848, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.851, "quantity": 97.79, "cumulative": 104.37 }, { "price": 15.852, "quantity": 106.56, "cumulative": 210.93 }, { "price": 15.853, "quantity": 6.58, "cumulative": 217.51000000000002 }, { "price": 15.855, "quantity": 18.88, "cumulative": 236.39000000000001 }, { "price": 15.856, "quantity": 6.58, "cumulative": 242.97000000000003 }, { "price": 15.858, "quantity": 6.58, "cumulative": 249.55000000000004 }, { "price": 15.859, "quantity": 127.44, "cumulative": 376.99 }, { "price": 15.86, "quantity": 70.33, "cumulative": 447.32 }, { "price": 15.861, "quantity": 6.58, "cumulative": 453.9 } ] }, "imbalance": { "quantity_difference": 276.28999999999996, "percent": 2.393, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0490411513284013 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.101, "accumulation_bid_levels": [ { "price": 15.826, "quantity": 134.02 }, { "price": 15.818, "quantity": 106.56 }, { "price": 15.788, "quantity": 107.61 }, { "price": 15.737, "quantity": 106.16 }, { "price": 15.695, "quantity": 314.68 } ], "accumulation_ask_levels": [ { "price": 15.852, "quantity": 106.56 }, { "price": 15.859, "quantity": 127.44 }, { "price": 15.866, "quantity": 134.02 }, { "price": 15.874, "quantity": 204.35 }, { "price": 15.881, "quantity": 197.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T04:46:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T04:27:00+01:00", "open": 15.877, "high": 15.877, "low": 15.877, "close": 15.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:28:00+01:00", "open": 15.786, "high": 15.786, "low": 15.767, "close": 15.771, "volume": 2241.91774, "body_percent": 0.09502090459900414, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T04:29:00+01:00", "open": 15.821, "high": 15.823, "low": 15.821, "close": 15.823, "volume": 535.43716, "body_percent": 0.012641425952851705, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:30:00+01:00", "open": 15.76, "high": 15.76, "low": 15.678, "close": 15.678, "volume": 2403.58245, "body_percent": 0.5203045685279123, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:31:00+01:00", "open": 15.69, "high": 15.729, "low": 15.69, "close": 15.729, "volume": 3268.42371, "body_percent": 0.2485659655831721, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:32:00+01:00", "open": 15.706, "high": 15.706, "low": 15.688, "close": 15.688, "volume": 2640.6883, "body_percent": 0.11460588310199227, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:33:00+01:00", "open": 15.679, "high": 15.679, "low": 15.652, "close": 15.652, "volume": 331.3973, "body_percent": 0.17220486000383328, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:34:00+01:00", "open": 15.703, "high": 15.703, "low": 15.669, "close": 15.669, "volume": 2357.40738, "body_percent": 0.2165191364707312, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:35:00+01:00", "open": 15.773, "high": 15.786, "low": 15.773, "close": 15.786, "volume": 383.49129, "body_percent": 0.08241932416154124, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:36:00+01:00", "open": 15.786, "high": 15.786, "low": 15.786, "close": 15.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:37:00+01:00", "open": 15.824, "high": 15.824, "low": 15.815, "close": 15.815, "volume": 611.59405, "body_percent": 0.05687563195146828, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:38:00+01:00", "open": 15.825, "high": 15.826, "low": 15.81, "close": 15.826, "volume": 1360.59151, "body_percent": 0.006319115323862383, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T04:39:00+01:00", "open": 15.823, "high": 15.845, "low": 15.823, "close": 15.841, "volume": 4052.76238, "body_percent": 0.11375845288503383, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:40:00+01:00", "open": 15.854, "high": 15.854, "low": 15.806, "close": 15.828, "volume": 1533.47943, "body_percent": 0.16399646776838528, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-18T04:41:00+01:00", "open": 15.87, "high": 15.889, "low": 15.87, "close": 15.888, "volume": 1192.72204, "body_percent": 0.11342155009452226, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:42:00+01:00", "open": 15.892, "high": 15.892, "low": 15.837, "close": 15.837, "volume": 903.22558, "body_percent": 0.34608608104706595, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:43:00+01:00", "open": 15.837, "high": 15.837, "low": 15.837, "close": 15.837, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:44:00+01:00", "open": 15.876, "high": 15.876, "low": 15.876, "close": 15.876, "volume": 104.46408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:45:00+01:00", "open": 15.833, "high": 15.833, "low": 15.833, "close": 15.833, "volume": 299.87702, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:46:00+01:00", "open": 15.833, "high": 15.833, "low": 15.833, "close": 15.833, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4031.5571271666686, "latest": 0, "ratio_latest_vs_avg": 0, "max": 34785.87434, "min": 0 }, "price_stats": { "highest": 16.061, "lowest": 15.433, "range": 0.6280000000000001, "current": 15.833 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T04:46:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T03:10:00+01:00", "open": 15.937, "high": 15.985, "low": 15.814, "close": 15.97, "volume": 29564.10479, "body_percent": 0.20706531969631206, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.12299999999999933, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T03:15:00+01:00", "open": 15.956, "high": 16.067, "low": 15.776, "close": 15.87, "volume": 17541.10564, "body_percent": 0.5389822010528973, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.09399999999999942, "pattern": null }, { "timestamp": "2025-11-18T03:20:00+01:00", "open": 15.903, "high": 16.227, "low": 15.902, "close": 16.204, "volume": 27161.52959, "body_percent": 1.8927246431490925, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:25:00+01:00", "open": 16.198, "high": 16.289, "low": 16.161, "close": 16.164, "volume": 26055.96733, "body_percent": 0.20990245709346164, "direction": "RED", "wick_upper": 0.09100000000000108, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:30:00+01:00", "open": 16.176, "high": 16.222, "low": 15.87, "close": 15.87, "volume": 32369.07639, "body_percent": 1.8916913946587486, "direction": "RED", "wick_upper": 0.04600000000000293, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:35:00+01:00", "open": 15.887, "high": 15.991, "low": 15.804, "close": 15.886, "volume": 17565.09663, "body_percent": 0.006294454585517858, "direction": "RED", "wick_upper": 0.1039999999999992, "wick_lower": 0.08199999999999896, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:40:00+01:00", "open": 15.885, "high": 16.001, "low": 15.885, "close": 15.973, "volume": 7702.98981, "body_percent": 0.5539817437834496, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:45:00+01:00", "open": 15.955, "high": 16.061, "low": 15.87, "close": 15.871, "volume": 17349.74007, "body_percent": 0.5264807270448113, "direction": "RED", "wick_upper": 0.10599999999999987, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:50:00+01:00", "open": 15.848, "high": 15.886, "low": 15.745, "close": 15.749, "volume": 17823.56404, "body_percent": 0.6246845027763768, "direction": "RED", "wick_upper": 0.03799999999999848, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T03:55:00+01:00", "open": 15.759, "high": 15.759, "low": 15.641, "close": 15.648, "volume": 18197.14114, "body_percent": 0.7043594136683841, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 15.688, "low": 15.442, "close": 15.561, "volume": 35955.33758, "body_percent": 0.549626126414011, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.11899999999999977, "pattern": null }, { "timestamp": "2025-11-18T04:05:00+01:00", "open": 15.578, "high": 15.728, "low": 15.433, "close": 15.717, "volume": 48150.37021, "body_percent": 0.8922839902426571, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.14499999999999957, "pattern": null }, { "timestamp": "2025-11-18T04:10:00+01:00", "open": 15.755, "high": 15.927, "low": 15.739, "close": 15.875, "volume": 13487.8687, "body_percent": 0.7616629641383638, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T04:15:00+01:00", "open": 15.945, "high": 16.044, "low": 15.938, "close": 16.015, "volume": 47664.56537, "body_percent": 0.4390090937598011, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:20:00+01:00", "open": 15.953, "high": 15.953, "low": 15.755, "close": 15.884, "volume": 22121.89242, "body_percent": 0.4325205290540905, "direction": "RED", "wick_upper": 0, "wick_lower": 0.12899999999999956, "pattern": null }, { "timestamp": "2025-11-18T04:25:00+01:00", "open": 15.872, "high": 15.877, "low": 15.767, "close": 15.823, "volume": 4264.73252, "body_percent": 0.3087197580645129, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.05600000000000094, "pattern": null }, { "timestamp": "2025-11-18T04:30:00+01:00", "open": 15.76, "high": 15.76, "low": 15.652, "close": 15.669, "volume": 11001.49914, "body_percent": 0.577411167512686, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2025-11-18T04:35:00+01:00", "open": 15.773, "high": 15.845, "low": 15.773, "close": 15.841, "volume": 6408.43923, "body_percent": 0.43111646484498584, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:40:00+01:00", "open": 15.854, "high": 15.892, "low": 15.806, "close": 15.876, "volume": 3733.89113, "body_percent": 0.13876624195786705, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.04800000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T04:45:00+01:00", "open": 15.833, "high": 15.833, "low": 15.833, "close": 15.833, "volume": 299.87702, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 21500.02841866667, "latest": 299.87702, "ratio_latest_vs_avg": 0.013947749935978781, "max": 72438.34661, "min": 299.87702 }, "price_stats": { "highest": 16.294, "lowest": 15.229, "range": 1.0650000000000013, "current": 15.833 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T04:46:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.044, "low": 15.433, "close": 15.833, "volume": 193088.47332, "body_percent": 1.1887262734070425, "direction": "GREEN", "wick_upper": 0.2110000000000003, "wick_lower": 0.2140000000000004, "pattern": null } ], "volume_stats": { "average": 415400.16802, "latest": 193088.47332, "ratio_latest_vs_avg": 0.4648252171884136, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.833 } } }, "technical_indicators": { "1m": { "rsi_14": 27.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01442295, "signal_line": 15.77738922, "histogram": -15.79181217 }, "bollinger_bands": { "upper": 15.93522722, "middle": 15.79365, "lower": 15.65207278 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.044, "moving_averages": { "sma_9": 15.741444444444445, "sma_20": 15.79365, "ema_12": 15.777389218463403, "ema_26": 15.79181216896128 } }, "5m": { "rsi_14": 54.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0467001, "signal_line": 15.92969639, "histogram": -15.88299629 }, "bollinger_bands": { "upper": 16.17065082, "middle": 15.86495, "lower": 15.55924918 }, "stochastic": { "K": 63.61, "D": 20.99 }, "atr": 0, "momentum": 0.137, "moving_averages": { "sma_9": 15.95077777777778, "sma_20": 15.864950000000004, "ema_12": 15.929696389844384, "ema_26": 15.882996286213773 } }, "1h": { "rsi_14": 60.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.20336221, "signal_line": 15.41201046, "histogram": -15.61537267 }, "bollinger_bands": { "upper": 16.81820192, "middle": 15.65705, "lower": 14.49589808 }, "stochastic": { "K": 5.73, "D": 1.89 }, "atr": 0, "momentum": -1.167, "moving_averages": { "sma_9": 15.643666666666668, "sma_20": 15.657050000000002, "ema_12": 15.412010459642122, "ema_26": 15.615372668979395 } } }, "volume_profile": { "timestamp": "2025-11-18T04:46:04+01:00", "last_500_trades": { "buy_volume": 4874.649999999997, "sell_volume": 5649.189999999993, "buy_trades": 238, "sell_trades": 262, "buy_sell_ratio": 0.8628936183771484, "cumulative_delta": -774.5399999999986, "delta_percent": -7.36, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10361.919999999986, "point_of_control_volume": 10361.919999999986, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T04:46:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1205.1799999999998, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763435841948, "price": 15.96, "quantity": 643.16, "type": "SELL" }, { "timestamp": 1763435853521, "price": 15.96, "quantity": 562.02, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2025-11-18T04:46:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T04:46:05+01:00", "last_60min": { "current_imbalance": 6.166, "imbalance_change_60min": 6.0840000000000005, "min_imbalance": -27.707, "max_imbalance": 20.135, "average_imbalance": 4.933518518518517, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 0.351, 0.826, -1.348, 3.377, 5.591, 2.984, 6.616, 1.992, 2.51, 1.565, 11.373, 4.943, 4.209, 1.837, 2.337, 4.563, 5.67, 2.972, -2.319, 6.166 ] }, "volatility_metrics": { "timestamp": "2025-11-18T04:46:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004528351594033475, "average_range_1m": 0.05446464646464648, "atr_14_1m": 0.035, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90722.01, "zen_price": 15.833, "btc_1h_change_percent": -0.81, "zen_1h_change_percent": -0.45, "correlation_1h": 0.131, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T04:46:06+01:00", "key_levels": { "current_price": 15.833, "resistance_24h": 17.1, "support_24h": 14.083, "distance_to_resistance_percent": 8, "distance_to_support_percent": 11.05 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "42%" } } }, { "timestamp": "2025-11-18T04:47:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763437622, "price_data": { "timestamp": "2025-11-18T04:47:02+01:00", "symbol": "ZENUSDC", "current_price": 15.784, "bid": 15.799, "ask": 15.813, "bid_ask_spread_absolute": 0.014000000000001123, "bid_ask_spread_percent": 0.08869741510390979, "high_24h": 17.1, "low_24h": 14.067, "open_24h": 14.144, "volume_24h": 816569.88, "volume_usdc_24h": 0, "price_change_24h": 1.64, "price_change_24h_percent": 11.595, "trades_24h": 44255 }, "orderbook_continuous": { "timestamp": "2025-11-18T04:47:02+01:00", "bids_analysis": { "total_quantity": 5333.540000000002, "levels_count": 100, "top_10_bids": [ { "price": 15.8, "quantity": 16.58, "cumulative": 16.58 }, { "price": 15.799, "quantity": 91.21, "cumulative": 107.78999999999999 }, { "price": 15.795, "quantity": 6.58, "cumulative": 114.36999999999999 }, { "price": 15.794, "quantity": 106.56, "cumulative": 220.93 }, { "price": 15.793, "quantity": 6.58, "cumulative": 227.51000000000002 }, { "price": 15.792, "quantity": 91.21, "cumulative": 318.72 }, { "price": 15.788, "quantity": 6.58, "cumulative": 325.3 }, { "price": 15.787, "quantity": 70.33, "cumulative": 395.63 }, { "price": 15.786, "quantity": 42.81, "cumulative": 438.44 }, { "price": 15.785, "quantity": 91.21, "cumulative": 529.65 } ] }, "asks_analysis": { "total_quantity": 4983.4, "levels_count": 100, "top_10_asks": [ { "price": 15.814, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.815, "quantity": 70.33, "cumulative": 76.91 }, { "price": 15.816, "quantity": 108.4, "cumulative": 185.31 }, { "price": 15.818, "quantity": 6.58, "cumulative": 191.89000000000001 }, { "price": 15.819, "quantity": 18.99, "cumulative": 210.88000000000002 }, { "price": 15.82, "quantity": 36.23, "cumulative": 247.11 }, { "price": 15.821, "quantity": 6.58, "cumulative": 253.69000000000003 }, { "price": 15.823, "quantity": 76.91, "cumulative": 330.6 }, { "price": 15.826, "quantity": 6.58, "cumulative": 337.18 }, { "price": 15.827, "quantity": 36.23, "cumulative": 373.41 } ] }, "imbalance": { "quantity_difference": 350.14000000000215, "percent": 3.394, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0702612674077943 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.089, "accumulation_bid_levels": [ { "price": 15.794, "quantity": 106.56 }, { "price": 15.683, "quantity": 384.46 }, { "price": 15.677, "quantity": 118.78 }, { "price": 15.637, "quantity": 265.51 }, { "price": 15.631, "quantity": 344.12 } ], "accumulation_ask_levels": [ { "price": 15.816, "quantity": 108.4 }, { "price": 15.828, "quantity": 202.33 }, { "price": 15.836, "quantity": 127.44 }, { "price": 15.853, "quantity": 106.56 }, { "price": 15.86, "quantity": 197.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T04:47:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T04:28:00+01:00", "open": 15.786, "high": 15.786, "low": 15.767, "close": 15.771, "volume": 2241.91774, "body_percent": 0.09502090459900414, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T04:29:00+01:00", "open": 15.821, "high": 15.823, "low": 15.821, "close": 15.823, "volume": 535.43716, "body_percent": 0.012641425952851705, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:30:00+01:00", "open": 15.76, "high": 15.76, "low": 15.678, "close": 15.678, "volume": 2403.58245, "body_percent": 0.5203045685279123, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:31:00+01:00", "open": 15.69, "high": 15.729, "low": 15.69, "close": 15.729, "volume": 3268.42371, "body_percent": 0.2485659655831721, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:32:00+01:00", "open": 15.706, "high": 15.706, "low": 15.688, "close": 15.688, "volume": 2640.6883, "body_percent": 0.11460588310199227, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:33:00+01:00", "open": 15.679, "high": 15.679, "low": 15.652, "close": 15.652, "volume": 331.3973, "body_percent": 0.17220486000383328, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:34:00+01:00", "open": 15.703, "high": 15.703, "low": 15.669, "close": 15.669, "volume": 2357.40738, "body_percent": 0.2165191364707312, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:35:00+01:00", "open": 15.773, "high": 15.786, "low": 15.773, "close": 15.786, "volume": 383.49129, "body_percent": 0.08241932416154124, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:36:00+01:00", "open": 15.786, "high": 15.786, "low": 15.786, "close": 15.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:37:00+01:00", "open": 15.824, "high": 15.824, "low": 15.815, "close": 15.815, "volume": 611.59405, "body_percent": 0.05687563195146828, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:38:00+01:00", "open": 15.825, "high": 15.826, "low": 15.81, "close": 15.826, "volume": 1360.59151, "body_percent": 0.006319115323862383, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T04:39:00+01:00", "open": 15.823, "high": 15.845, "low": 15.823, "close": 15.841, "volume": 4052.76238, "body_percent": 0.11375845288503383, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:40:00+01:00", "open": 15.854, "high": 15.854, "low": 15.806, "close": 15.828, "volume": 1533.47943, "body_percent": 0.16399646776838528, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-18T04:41:00+01:00", "open": 15.87, "high": 15.889, "low": 15.87, "close": 15.888, "volume": 1192.72204, "body_percent": 0.11342155009452226, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:42:00+01:00", "open": 15.892, "high": 15.892, "low": 15.837, "close": 15.837, "volume": 903.22558, "body_percent": 0.34608608104706595, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:43:00+01:00", "open": 15.837, "high": 15.837, "low": 15.837, "close": 15.837, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:44:00+01:00", "open": 15.876, "high": 15.876, "low": 15.876, "close": 15.876, "volume": 104.46408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:45:00+01:00", "open": 15.833, "high": 15.833, "low": 15.833, "close": 15.833, "volume": 299.87702, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:46:00+01:00", "open": 15.786, "high": 15.786, "low": 15.784, "close": 15.784, "volume": 121.86012, "body_percent": 0.012669453946527883, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:47:00+01:00", "open": 15.784, "high": 15.784, "low": 15.784, "close": 15.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3857.934567666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 34785.87434, "min": 0 }, "price_stats": { "highest": 16.044, "lowest": 15.433, "range": 0.6110000000000007, "current": 15.784 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T04:47:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T03:10:00+01:00", "open": 15.937, "high": 15.985, "low": 15.814, "close": 15.97, "volume": 29564.10479, "body_percent": 0.20706531969631206, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.12299999999999933, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T03:15:00+01:00", "open": 15.956, "high": 16.067, "low": 15.776, "close": 15.87, "volume": 17541.10564, "body_percent": 0.5389822010528973, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.09399999999999942, "pattern": null }, { "timestamp": "2025-11-18T03:20:00+01:00", "open": 15.903, "high": 16.227, "low": 15.902, "close": 16.204, "volume": 27161.52959, "body_percent": 1.8927246431490925, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:25:00+01:00", "open": 16.198, "high": 16.289, "low": 16.161, "close": 16.164, "volume": 26055.96733, "body_percent": 0.20990245709346164, "direction": "RED", "wick_upper": 0.09100000000000108, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:30:00+01:00", "open": 16.176, "high": 16.222, "low": 15.87, "close": 15.87, "volume": 32369.07639, "body_percent": 1.8916913946587486, "direction": "RED", "wick_upper": 0.04600000000000293, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:35:00+01:00", "open": 15.887, "high": 15.991, "low": 15.804, "close": 15.886, "volume": 17565.09663, "body_percent": 0.006294454585517858, "direction": "RED", "wick_upper": 0.1039999999999992, "wick_lower": 0.08199999999999896, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:40:00+01:00", "open": 15.885, "high": 16.001, "low": 15.885, "close": 15.973, "volume": 7702.98981, "body_percent": 0.5539817437834496, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:45:00+01:00", "open": 15.955, "high": 16.061, "low": 15.87, "close": 15.871, "volume": 17349.74007, "body_percent": 0.5264807270448113, "direction": "RED", "wick_upper": 0.10599999999999987, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:50:00+01:00", "open": 15.848, "high": 15.886, "low": 15.745, "close": 15.749, "volume": 17823.56404, "body_percent": 0.6246845027763768, "direction": "RED", "wick_upper": 0.03799999999999848, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T03:55:00+01:00", "open": 15.759, "high": 15.759, "low": 15.641, "close": 15.648, "volume": 18197.14114, "body_percent": 0.7043594136683841, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 15.688, "low": 15.442, "close": 15.561, "volume": 35955.33758, "body_percent": 0.549626126414011, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.11899999999999977, "pattern": null }, { "timestamp": "2025-11-18T04:05:00+01:00", "open": 15.578, "high": 15.728, "low": 15.433, "close": 15.717, "volume": 48150.37021, "body_percent": 0.8922839902426571, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.14499999999999957, "pattern": null }, { "timestamp": "2025-11-18T04:10:00+01:00", "open": 15.755, "high": 15.927, "low": 15.739, "close": 15.875, "volume": 13487.8687, "body_percent": 0.7616629641383638, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T04:15:00+01:00", "open": 15.945, "high": 16.044, "low": 15.938, "close": 16.015, "volume": 47664.56537, "body_percent": 0.4390090937598011, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:20:00+01:00", "open": 15.953, "high": 15.953, "low": 15.755, "close": 15.884, "volume": 22121.89242, "body_percent": 0.4325205290540905, "direction": "RED", "wick_upper": 0, "wick_lower": 0.12899999999999956, "pattern": null }, { "timestamp": "2025-11-18T04:25:00+01:00", "open": 15.872, "high": 15.877, "low": 15.767, "close": 15.823, "volume": 4264.73252, "body_percent": 0.3087197580645129, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.05600000000000094, "pattern": null }, { "timestamp": "2025-11-18T04:30:00+01:00", "open": 15.76, "high": 15.76, "low": 15.652, "close": 15.669, "volume": 11001.49914, "body_percent": 0.577411167512686, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2025-11-18T04:35:00+01:00", "open": 15.773, "high": 15.845, "low": 15.773, "close": 15.841, "volume": 6408.43923, "body_percent": 0.43111646484498584, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:40:00+01:00", "open": 15.854, "high": 15.892, "low": 15.806, "close": 15.876, "volume": 3733.89113, "body_percent": 0.13876624195786705, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.04800000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T04:45:00+01:00", "open": 15.833, "high": 15.833, "low": 15.784, "close": 15.784, "volume": 421.73714, "body_percent": 0.3094801995831459, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 21502.05942066667, "latest": 421.73714, "ratio_latest_vs_avg": 0.01961380218281083, "max": 72438.34661, "min": 421.73714 }, "price_stats": { "highest": 16.294, "lowest": 15.229, "range": 1.0650000000000013, "current": 15.784 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T04:47:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.044, "low": 15.433, "close": 15.784, "volume": 193210.33344, "body_percent": 0.8755672013804592, "direction": "GREEN", "wick_upper": 0.2599999999999998, "wick_lower": 0.2140000000000004, "pattern": null } ], "volume_stats": { "average": 415402.19902199996, "latest": 193210.33344, "ratio_latest_vs_avg": 0.4651162990828738, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.784 } } }, "technical_indicators": { "1m": { "rsi_14": 36.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01587939, "signal_line": 15.75685555, "histogram": -15.77273494 }, "bollinger_bands": { "upper": 15.92138542, "middle": 15.78655, "lower": 15.65171458 }, "stochastic": { "K": 50.42, "D": 16.64 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 15.731333333333332, "sma_20": 15.78655, "ema_12": 15.75685555411879, "ema_26": 15.77273494005149 } }, "5m": { "rsi_14": 56.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05600409, "signal_line": 15.92764649, "histogram": -15.8716424 }, "bollinger_bands": { "upper": 16.1699661, "middle": 15.8625, "lower": 15.5550339 }, "stochastic": { "K": 63.61, "D": 20.99 }, "atr": 0, "momentum": 0.186, "moving_averages": { "sma_9": 15.95077777777778, "sma_20": 15.862500000000002, "ema_12": 15.927646486404571, "ema_26": 15.87164239507795 } }, "1h": { "rsi_14": 60.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.19405822, "signal_line": 15.40996056, "histogram": -15.60401878 }, "bollinger_bands": { "upper": 16.81446265, "middle": 15.6546, "lower": 14.49473735 }, "stochastic": { "K": 5.73, "D": 1.89 }, "atr": 0, "momentum": -1.118, "moving_averages": { "sma_9": 15.643666666666668, "sma_20": 15.654600000000002, "ema_12": 15.409960556202309, "ema_26": 15.604018777843574 } } }, "volume_profile": { "timestamp": "2025-11-18T04:47:04+01:00", "last_500_trades": { "buy_volume": 4874.649999999997, "sell_volume": 5646.049999999992, "buy_trades": 238, "sell_trades": 262, "buy_sell_ratio": 0.8633735089133118, "cumulative_delta": -771.3999999999987, "delta_percent": -7.33, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10358.779999999982, "point_of_control_volume": 10358.779999999982, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T04:47:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1205.1799999999998, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763435841948, "price": 15.96, "quantity": 643.16, "type": "SELL" }, { "timestamp": 1763435853521, "price": 15.96, "quantity": 562.02, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2025-11-18T04:47:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T04:47:05+01:00", "last_60min": { "current_imbalance": 2.393, "imbalance_change_60min": 2.311, "min_imbalance": -27.707, "max_imbalance": 20.135, "average_imbalance": 4.887327272727271, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 0.826, -1.348, 3.377, 5.591, 2.984, 6.616, 1.992, 2.51, 1.565, 11.373, 4.943, 4.209, 1.837, 2.337, 4.563, 5.67, 2.972, -2.319, 6.166, 2.393 ] }, "volatility_metrics": { "timestamp": "2025-11-18T04:47:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004517922211443606, "average_range_1m": 0.05260606060606061, "atr_14_1m": 0.03714286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90717.21, "zen_price": 15.816, "btc_1h_change_percent": -0.84, "zen_1h_change_percent": -0.34, "correlation_1h": 0.1, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T04:47:06+01:00", "key_levels": { "current_price": 15.816, "resistance_24h": 17.1, "support_24h": 14.083, "distance_to_resistance_percent": 8.12, "distance_to_support_percent": 10.96 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "42.6%" } } }, { "timestamp": "2025-11-18T04:48:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763437682, "price_data": { "timestamp": "2025-11-18T04:48:02+01:00", "symbol": "ZENUSDC", "current_price": 15.888, "bid": 15.877, "ask": 15.888, "bid_ask_spread_absolute": 0.010999999999999233, "bid_ask_spread_percent": 0.06923464249747754, "high_24h": 17.1, "low_24h": 14.067, "open_24h": 14.201, "volume_24h": 816699.89, "volume_usdc_24h": 0, "price_change_24h": 1.687, "price_change_24h_percent": 11.879, "trades_24h": 44257 }, "orderbook_continuous": { "timestamp": "2025-11-18T04:48:02+01:00", "bids_analysis": { "total_quantity": 5777.299999999998, "levels_count": 100, "top_10_bids": [ { "price": 15.862, "quantity": 91.21, "cumulative": 91.21 }, { "price": 15.861, "quantity": 6.58, "cumulative": 97.78999999999999 }, { "price": 15.859, "quantity": 25.52, "cumulative": 123.30999999999999 }, { "price": 15.857, "quantity": 36.23, "cumulative": 159.54 }, { "price": 15.856, "quantity": 76.91, "cumulative": 236.45 }, { "price": 15.855, "quantity": 91.21, "cumulative": 327.65999999999997 }, { "price": 15.851, "quantity": 6.58, "cumulative": 334.23999999999995 }, { "price": 15.85, "quantity": 36.23, "cumulative": 370.46999999999997 }, { "price": 15.849, "quantity": 76.91, "cumulative": 447.38 }, { "price": 15.848, "quantity": 91.21, "cumulative": 538.59 } ] }, "asks_analysis": { "total_quantity": 4974.520000000001, "levels_count": 100, "top_10_asks": [ { "price": 15.874, "quantity": 11.58, "cumulative": 11.58 }, { "price": 15.876, "quantity": 18.16, "cumulative": 29.740000000000002 }, { "price": 15.879, "quantity": 130.51, "cumulative": 160.25 }, { "price": 15.881, "quantity": 6.58, "cumulative": 166.83 }, { "price": 15.885, "quantity": 6.58, "cumulative": 173.41000000000003 }, { "price": 15.887, "quantity": 42.81, "cumulative": 216.22000000000003 }, { "price": 15.888, "quantity": 70.33, "cumulative": 286.55 }, { "price": 15.892, "quantity": 6.58, "cumulative": 293.13 }, { "price": 15.894, "quantity": 97.79, "cumulative": 390.92 }, { "price": 15.895, "quantity": 70.33, "cumulative": 461.25 } ] }, "imbalance": { "quantity_difference": 802.779999999997, "percent": 7.466, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1613783842461176 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.076, "accumulation_bid_levels": [ { "price": 15.813, "quantity": 105.34 }, { "price": 15.794, "quantity": 106.56 }, { "price": 15.698, "quantity": 385.93 }, { "price": 15.683, "quantity": 384.46 } ], "accumulation_ask_levels": [ { "price": 15.879, "quantity": 130.51 }, { "price": 15.903, "quantity": 195.76 }, { "price": 15.92, "quantity": 113.14 }, { "price": 15.928, "quantity": 113.14 }, { "price": 15.937, "quantity": 127.44 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T04:48:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T04:29:00+01:00", "open": 15.821, "high": 15.823, "low": 15.821, "close": 15.823, "volume": 535.43716, "body_percent": 0.012641425952851705, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:30:00+01:00", "open": 15.76, "high": 15.76, "low": 15.678, "close": 15.678, "volume": 2403.58245, "body_percent": 0.5203045685279123, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:31:00+01:00", "open": 15.69, "high": 15.729, "low": 15.69, "close": 15.729, "volume": 3268.42371, "body_percent": 0.2485659655831721, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:32:00+01:00", "open": 15.706, "high": 15.706, "low": 15.688, "close": 15.688, "volume": 2640.6883, "body_percent": 0.11460588310199227, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:33:00+01:00", "open": 15.679, "high": 15.679, "low": 15.652, "close": 15.652, "volume": 331.3973, "body_percent": 0.17220486000383328, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:34:00+01:00", "open": 15.703, "high": 15.703, "low": 15.669, "close": 15.669, "volume": 2357.40738, "body_percent": 0.2165191364707312, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:35:00+01:00", "open": 15.773, "high": 15.786, "low": 15.773, "close": 15.786, "volume": 383.49129, "body_percent": 0.08241932416154124, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:36:00+01:00", "open": 15.786, "high": 15.786, "low": 15.786, "close": 15.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:37:00+01:00", "open": 15.824, "high": 15.824, "low": 15.815, "close": 15.815, "volume": 611.59405, "body_percent": 0.05687563195146828, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:38:00+01:00", "open": 15.825, "high": 15.826, "low": 15.81, "close": 15.826, "volume": 1360.59151, "body_percent": 0.006319115323862383, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T04:39:00+01:00", "open": 15.823, "high": 15.845, "low": 15.823, "close": 15.841, "volume": 4052.76238, "body_percent": 0.11375845288503383, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:40:00+01:00", "open": 15.854, "high": 15.854, "low": 15.806, "close": 15.828, "volume": 1533.47943, "body_percent": 0.16399646776838528, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-18T04:41:00+01:00", "open": 15.87, "high": 15.889, "low": 15.87, "close": 15.888, "volume": 1192.72204, "body_percent": 0.11342155009452226, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:42:00+01:00", "open": 15.892, "high": 15.892, "low": 15.837, "close": 15.837, "volume": 903.22558, "body_percent": 0.34608608104706595, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:43:00+01:00", "open": 15.837, "high": 15.837, "low": 15.837, "close": 15.837, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:44:00+01:00", "open": 15.876, "high": 15.876, "low": 15.876, "close": 15.876, "volume": 104.46408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:45:00+01:00", "open": 15.833, "high": 15.833, "low": 15.833, "close": 15.833, "volume": 299.87702, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:46:00+01:00", "open": 15.786, "high": 15.786, "low": 15.784, "close": 15.784, "volume": 121.86012, "body_percent": 0.012669453946527883, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:47:00+01:00", "open": 15.816, "high": 15.87, "low": 15.816, "close": 15.87, "volume": 3581.66022, "body_percent": 0.3414264036418721, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:48:00+01:00", "open": 15.888, "high": 15.888, "low": 15.888, "close": 15.888, "volume": 15.888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3900.5190578333345, "latest": 15.888, "ratio_latest_vs_avg": 0.004073304030675724, "max": 34785.87434, "min": 0 }, "price_stats": { "highest": 16.044, "lowest": 15.433, "range": 0.6110000000000007, "current": 15.888 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T04:48:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T03:10:00+01:00", "open": 15.937, "high": 15.985, "low": 15.814, "close": 15.97, "volume": 29564.10479, "body_percent": 0.20706531969631206, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.12299999999999933, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T03:15:00+01:00", "open": 15.956, "high": 16.067, "low": 15.776, "close": 15.87, "volume": 17541.10564, "body_percent": 0.5389822010528973, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.09399999999999942, "pattern": null }, { "timestamp": "2025-11-18T03:20:00+01:00", "open": 15.903, "high": 16.227, "low": 15.902, "close": 16.204, "volume": 27161.52959, "body_percent": 1.8927246431490925, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:25:00+01:00", "open": 16.198, "high": 16.289, "low": 16.161, "close": 16.164, "volume": 26055.96733, "body_percent": 0.20990245709346164, "direction": "RED", "wick_upper": 0.09100000000000108, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:30:00+01:00", "open": 16.176, "high": 16.222, "low": 15.87, "close": 15.87, "volume": 32369.07639, "body_percent": 1.8916913946587486, "direction": "RED", "wick_upper": 0.04600000000000293, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:35:00+01:00", "open": 15.887, "high": 15.991, "low": 15.804, "close": 15.886, "volume": 17565.09663, "body_percent": 0.006294454585517858, "direction": "RED", "wick_upper": 0.1039999999999992, "wick_lower": 0.08199999999999896, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:40:00+01:00", "open": 15.885, "high": 16.001, "low": 15.885, "close": 15.973, "volume": 7702.98981, "body_percent": 0.5539817437834496, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:45:00+01:00", "open": 15.955, "high": 16.061, "low": 15.87, "close": 15.871, "volume": 17349.74007, "body_percent": 0.5264807270448113, "direction": "RED", "wick_upper": 0.10599999999999987, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:50:00+01:00", "open": 15.848, "high": 15.886, "low": 15.745, "close": 15.749, "volume": 17823.56404, "body_percent": 0.6246845027763768, "direction": "RED", "wick_upper": 0.03799999999999848, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T03:55:00+01:00", "open": 15.759, "high": 15.759, "low": 15.641, "close": 15.648, "volume": 18197.14114, "body_percent": 0.7043594136683841, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 15.688, "low": 15.442, "close": 15.561, "volume": 35955.33758, "body_percent": 0.549626126414011, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.11899999999999977, "pattern": null }, { "timestamp": "2025-11-18T04:05:00+01:00", "open": 15.578, "high": 15.728, "low": 15.433, "close": 15.717, "volume": 48150.37021, "body_percent": 0.8922839902426571, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.14499999999999957, "pattern": null }, { "timestamp": "2025-11-18T04:10:00+01:00", "open": 15.755, "high": 15.927, "low": 15.739, "close": 15.875, "volume": 13487.8687, "body_percent": 0.7616629641383638, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T04:15:00+01:00", "open": 15.945, "high": 16.044, "low": 15.938, "close": 16.015, "volume": 47664.56537, "body_percent": 0.4390090937598011, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:20:00+01:00", "open": 15.953, "high": 15.953, "low": 15.755, "close": 15.884, "volume": 22121.89242, "body_percent": 0.4325205290540905, "direction": "RED", "wick_upper": 0, "wick_lower": 0.12899999999999956, "pattern": null }, { "timestamp": "2025-11-18T04:25:00+01:00", "open": 15.872, "high": 15.877, "low": 15.767, "close": 15.823, "volume": 4264.73252, "body_percent": 0.3087197580645129, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.05600000000000094, "pattern": null }, { "timestamp": "2025-11-18T04:30:00+01:00", "open": 15.76, "high": 15.76, "low": 15.652, "close": 15.669, "volume": 11001.49914, "body_percent": 0.577411167512686, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2025-11-18T04:35:00+01:00", "open": 15.773, "high": 15.845, "low": 15.773, "close": 15.841, "volume": 6408.43923, "body_percent": 0.43111646484498584, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:40:00+01:00", "open": 15.854, "high": 15.892, "low": 15.806, "close": 15.876, "volume": 3733.89113, "body_percent": 0.13876624195786705, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.04800000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T04:45:00+01:00", "open": 15.833, "high": 15.888, "low": 15.784, "close": 15.888, "volume": 4019.28536, "body_percent": 0.3473757342259819, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": null } ], "volume_stats": { "average": 21562.01855766667, "latest": 4019.28536, "ratio_latest_vs_avg": 0.1864058019081376, "max": 72438.34661, "min": 3733.89113 }, "price_stats": { "highest": 16.294, "lowest": 15.229, "range": 1.0650000000000013, "current": 15.888 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T04:48:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.044, "low": 15.433, "close": 15.888, "volume": 196807.88166, "body_percent": 1.5402313542532093, "direction": "GREEN", "wick_upper": 0.15600000000000058, "wick_lower": 0.2140000000000004, "pattern": null } ], "volume_stats": { "average": 415462.158159, "latest": 196807.88166, "ratio_latest_vs_avg": 0.47370832167265736, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.888 } } }, "technical_indicators": { "1m": { "rsi_14": 37.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03927717, "signal_line": 15.7592888, "histogram": -15.79856597 }, "bollinger_bands": { "upper": 15.94219928, "middle": 15.7967, "lower": 15.65120072 }, "stochastic": { "K": 72.46, "D": 23.91 }, "atr": 0, "momentum": -0.065, "moving_averages": { "sma_9": 15.736222222222223, "sma_20": 15.796699999999998, "ema_12": 15.759288795733696, "ema_26": 15.79856596891153 } }, "5m": { "rsi_14": 52.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03625685, "signal_line": 15.9319973, "histogram": -15.89574045 }, "bollinger_bands": { "upper": 16.17319115, "middle": 15.8677, "lower": 15.56220885 }, "stochastic": { "K": 63.61, "D": 20.99 }, "atr": 0, "momentum": 0.082, "moving_averages": { "sma_9": 15.95077777777778, "sma_20": 15.867700000000005, "ema_12": 15.931997301868664, "ema_26": 15.895740449733573 } }, "1h": { "rsi_14": 59.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.21380546, "signal_line": 15.41431137, "histogram": -15.62811683 }, "bollinger_bands": { "upper": 16.82286468, "middle": 15.6598, "lower": 14.49673532 }, "stochastic": { "K": 5.73, "D": 1.89 }, "atr": 0, "momentum": -1.222, "moving_averages": { "sma_9": 15.643666666666668, "sma_20": 15.6598, "ema_12": 15.414311371666402, "ema_26": 15.628116832499195 } } }, "volume_profile": { "timestamp": "2025-11-18T04:48:04+01:00", "last_500_trades": { "buy_volume": 5101.909999999997, "sell_volume": 5586.4999999999945, "buy_trades": 247, "sell_trades": 253, "buy_sell_ratio": 0.9132569587398196, "cumulative_delta": -484.58999999999884, "delta_percent": -4.53, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10526.489999999985, "point_of_control_volume": 10526.489999999985, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T04:48:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1205.1799999999998, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763435841948, "price": 15.96, "quantity": 643.16, "type": "SELL" }, { "timestamp": 1763435853521, "price": 15.96, "quantity": 562.02, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2025-11-18T04:48:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T04:48:05+01:00", "last_60min": { "current_imbalance": 3.394, "imbalance_change_60min": 0.20800000000000018, "min_imbalance": -27.707, "max_imbalance": 20.135, "average_imbalance": 4.947545454545453, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -1.348, 3.377, 5.591, 2.984, 6.616, 1.992, 2.51, 1.565, 11.373, 4.943, 4.209, 1.837, 2.337, 4.563, 5.67, 2.972, -2.319, 6.166, 2.393, 3.394 ] }, "volatility_metrics": { "timestamp": "2025-11-18T04:48:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0045195079656997605, "average_range_1m": 0.05196969696969695, "atr_14_1m": 0.03392857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90854.51, "zen_price": 15.888, "btc_1h_change_percent": -0.65, "zen_1h_change_percent": 0.11, "correlation_1h": 0.095, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T04:48:06+01:00", "key_levels": { "current_price": 15.888, "resistance_24h": 17.1, "support_24h": 14.083, "distance_to_resistance_percent": 7.63, "distance_to_support_percent": 11.36 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "40.2%" } } }, { "timestamp": "2025-11-18T04:49:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763437741, "price_data": { "timestamp": "2025-11-18T04:49:02+01:00", "symbol": "ZENUSDC", "current_price": 15.888, "bid": 15.876, "ask": 15.889, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.08182275931520583, "high_24h": 17.1, "low_24h": 14.067, "open_24h": 14.172, "volume_24h": 816545.6, "volume_usdc_24h": 0, "price_change_24h": 1.716, "price_change_24h_percent": 12.108, "trades_24h": 44247 }, "orderbook_continuous": { "timestamp": "2025-11-18T04:49:02+01:00", "bids_analysis": { "total_quantity": 5114.0499999999965, "levels_count": 100, "top_10_bids": [ { "price": 15.876, "quantity": 91.21, "cumulative": 91.21 }, { "price": 15.872, "quantity": 6.58, "cumulative": 97.78999999999999 }, { "price": 15.871, "quantity": 36.23, "cumulative": 134.01999999999998 }, { "price": 15.87, "quantity": 76.91, "cumulative": 210.92999999999998 }, { "price": 15.869, "quantity": 91.21, "cumulative": 302.14 }, { "price": 15.865, "quantity": 6.58, "cumulative": 308.71999999999997 }, { "price": 15.864, "quantity": 36.23, "cumulative": 344.95 }, { "price": 15.863, "quantity": 76.91, "cumulative": 421.86 }, { "price": 15.862, "quantity": 110.11, "cumulative": 531.97 }, { "price": 15.86, "quantity": 6.58, "cumulative": 538.5500000000001 } ] }, "asks_analysis": { "total_quantity": 4964.4800000000005, "levels_count": 100, "top_10_asks": [ { "price": 15.887, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.888, "quantity": 16.91, "cumulative": 23.490000000000002 }, { "price": 15.889, "quantity": 6.58, "cumulative": 30.07 }, { "price": 15.89, "quantity": 70.33, "cumulative": 100.4 }, { "price": 15.894, "quantity": 6.58, "cumulative": 106.98 }, { "price": 15.897, "quantity": 6.58, "cumulative": 113.56 }, { "price": 15.898, "quantity": 36.23, "cumulative": 149.79 }, { "price": 15.899, "quantity": 70.33, "cumulative": 220.12 }, { "price": 15.903, "quantity": 6.58, "cumulative": 226.70000000000002 }, { "price": 15.904, "quantity": 110.11, "cumulative": 336.81 } ] }, "imbalance": { "quantity_difference": 149.56999999999607, "percent": 1.484, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0301280295217214 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 15.862, "quantity": 110.11 }, { "price": 15.794, "quantity": 106.56 } ], "accumulation_ask_levels": [ { "price": 15.904, "quantity": 110.11 }, { "price": 15.92, "quantity": 113.14 }, { "price": 15.928, "quantity": 113.14 }, { "price": 15.936, "quantity": 202.34 }, { "price": 15.937, "quantity": 127.44 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T04:49:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T04:30:00+01:00", "open": 15.76, "high": 15.76, "low": 15.678, "close": 15.678, "volume": 2403.58245, "body_percent": 0.5203045685279123, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:31:00+01:00", "open": 15.69, "high": 15.729, "low": 15.69, "close": 15.729, "volume": 3268.42371, "body_percent": 0.2485659655831721, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:32:00+01:00", "open": 15.706, "high": 15.706, "low": 15.688, "close": 15.688, "volume": 2640.6883, "body_percent": 0.11460588310199227, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:33:00+01:00", "open": 15.679, "high": 15.679, "low": 15.652, "close": 15.652, "volume": 331.3973, "body_percent": 0.17220486000383328, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:34:00+01:00", "open": 15.703, "high": 15.703, "low": 15.669, "close": 15.669, "volume": 2357.40738, "body_percent": 0.2165191364707312, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:35:00+01:00", "open": 15.773, "high": 15.786, "low": 15.773, "close": 15.786, "volume": 383.49129, "body_percent": 0.08241932416154124, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:36:00+01:00", "open": 15.786, "high": 15.786, "low": 15.786, "close": 15.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:37:00+01:00", "open": 15.824, "high": 15.824, "low": 15.815, "close": 15.815, "volume": 611.59405, "body_percent": 0.05687563195146828, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:38:00+01:00", "open": 15.825, "high": 15.826, "low": 15.81, "close": 15.826, "volume": 1360.59151, "body_percent": 0.006319115323862383, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T04:39:00+01:00", "open": 15.823, "high": 15.845, "low": 15.823, "close": 15.841, "volume": 4052.76238, "body_percent": 0.11375845288503383, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:40:00+01:00", "open": 15.854, "high": 15.854, "low": 15.806, "close": 15.828, "volume": 1533.47943, "body_percent": 0.16399646776838528, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-18T04:41:00+01:00", "open": 15.87, "high": 15.889, "low": 15.87, "close": 15.888, "volume": 1192.72204, "body_percent": 0.11342155009452226, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:42:00+01:00", "open": 15.892, "high": 15.892, "low": 15.837, "close": 15.837, "volume": 903.22558, "body_percent": 0.34608608104706595, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:43:00+01:00", "open": 15.837, "high": 15.837, "low": 15.837, "close": 15.837, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:44:00+01:00", "open": 15.876, "high": 15.876, "low": 15.876, "close": 15.876, "volume": 104.46408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:45:00+01:00", "open": 15.833, "high": 15.833, "low": 15.833, "close": 15.833, "volume": 299.87702, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:46:00+01:00", "open": 15.786, "high": 15.786, "low": 15.784, "close": 15.784, "volume": 121.86012, "body_percent": 0.012669453946527883, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:47:00+01:00", "open": 15.816, "high": 15.87, "low": 15.816, "close": 15.87, "volume": 3581.66022, "body_percent": 0.3414264036418721, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:48:00+01:00", "open": 15.888, "high": 15.888, "low": 15.888, "close": 15.888, "volume": 15.888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:49:00+01:00", "open": 15.888, "high": 15.888, "low": 15.888, "close": 15.888, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3880.4764473333344, "latest": 0, "ratio_latest_vs_avg": 0, "max": 34785.87434, "min": 0 }, "price_stats": { "highest": 16.044, "lowest": 15.433, "range": 0.6110000000000007, "current": 15.888 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T04:49:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T03:10:00+01:00", "open": 15.937, "high": 15.985, "low": 15.814, "close": 15.97, "volume": 29564.10479, "body_percent": 0.20706531969631206, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.12299999999999933, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T03:15:00+01:00", "open": 15.956, "high": 16.067, "low": 15.776, "close": 15.87, "volume": 17541.10564, "body_percent": 0.5389822010528973, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.09399999999999942, "pattern": null }, { "timestamp": "2025-11-18T03:20:00+01:00", "open": 15.903, "high": 16.227, "low": 15.902, "close": 16.204, "volume": 27161.52959, "body_percent": 1.8927246431490925, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:25:00+01:00", "open": 16.198, "high": 16.289, "low": 16.161, "close": 16.164, "volume": 26055.96733, "body_percent": 0.20990245709346164, "direction": "RED", "wick_upper": 0.09100000000000108, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:30:00+01:00", "open": 16.176, "high": 16.222, "low": 15.87, "close": 15.87, "volume": 32369.07639, "body_percent": 1.8916913946587486, "direction": "RED", "wick_upper": 0.04600000000000293, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:35:00+01:00", "open": 15.887, "high": 15.991, "low": 15.804, "close": 15.886, "volume": 17565.09663, "body_percent": 0.006294454585517858, "direction": "RED", "wick_upper": 0.1039999999999992, "wick_lower": 0.08199999999999896, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:40:00+01:00", "open": 15.885, "high": 16.001, "low": 15.885, "close": 15.973, "volume": 7702.98981, "body_percent": 0.5539817437834496, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:45:00+01:00", "open": 15.955, "high": 16.061, "low": 15.87, "close": 15.871, "volume": 17349.74007, "body_percent": 0.5264807270448113, "direction": "RED", "wick_upper": 0.10599999999999987, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:50:00+01:00", "open": 15.848, "high": 15.886, "low": 15.745, "close": 15.749, "volume": 17823.56404, "body_percent": 0.6246845027763768, "direction": "RED", "wick_upper": 0.03799999999999848, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T03:55:00+01:00", "open": 15.759, "high": 15.759, "low": 15.641, "close": 15.648, "volume": 18197.14114, "body_percent": 0.7043594136683841, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 15.688, "low": 15.442, "close": 15.561, "volume": 35955.33758, "body_percent": 0.549626126414011, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.11899999999999977, "pattern": null }, { "timestamp": "2025-11-18T04:05:00+01:00", "open": 15.578, "high": 15.728, "low": 15.433, "close": 15.717, "volume": 48150.37021, "body_percent": 0.8922839902426571, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.14499999999999957, "pattern": null }, { "timestamp": "2025-11-18T04:10:00+01:00", "open": 15.755, "high": 15.927, "low": 15.739, "close": 15.875, "volume": 13487.8687, "body_percent": 0.7616629641383638, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T04:15:00+01:00", "open": 15.945, "high": 16.044, "low": 15.938, "close": 16.015, "volume": 47664.56537, "body_percent": 0.4390090937598011, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:20:00+01:00", "open": 15.953, "high": 15.953, "low": 15.755, "close": 15.884, "volume": 22121.89242, "body_percent": 0.4325205290540905, "direction": "RED", "wick_upper": 0, "wick_lower": 0.12899999999999956, "pattern": null }, { "timestamp": "2025-11-18T04:25:00+01:00", "open": 15.872, "high": 15.877, "low": 15.767, "close": 15.823, "volume": 4264.73252, "body_percent": 0.3087197580645129, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.05600000000000094, "pattern": null }, { "timestamp": "2025-11-18T04:30:00+01:00", "open": 15.76, "high": 15.76, "low": 15.652, "close": 15.669, "volume": 11001.49914, "body_percent": 0.577411167512686, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2025-11-18T04:35:00+01:00", "open": 15.773, "high": 15.845, "low": 15.773, "close": 15.841, "volume": 6408.43923, "body_percent": 0.43111646484498584, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:40:00+01:00", "open": 15.854, "high": 15.892, "low": 15.806, "close": 15.876, "volume": 3733.89113, "body_percent": 0.13876624195786705, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.04800000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T04:45:00+01:00", "open": 15.833, "high": 15.888, "low": 15.784, "close": 15.888, "volume": 4019.28536, "body_percent": 0.3473757342259819, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": null } ], "volume_stats": { "average": 21562.01855766667, "latest": 4019.28536, "ratio_latest_vs_avg": 0.1864058019081376, "max": 72438.34661, "min": 3733.89113 }, "price_stats": { "highest": 16.294, "lowest": 15.229, "range": 1.0650000000000013, "current": 15.888 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T04:49:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.044, "low": 15.433, "close": 15.888, "volume": 196807.88166, "body_percent": 1.5402313542532093, "direction": "GREEN", "wick_upper": 0.15600000000000058, "wick_lower": 0.2140000000000004, "pattern": null } ], "volume_stats": { "average": 415462.158159, "latest": 196807.88166, "ratio_latest_vs_avg": 0.47370832167265736, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.888 } } }, "technical_indicators": { "1m": { "rsi_14": 37.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04890631, "signal_line": 15.74770494, "histogram": -15.79661125 }, "bollinger_bands": { "upper": 15.95047106, "middle": 15.79995, "lower": 15.64942894 }, "stochastic": { "K": 11.02, "D": 3.64 }, "atr": 0, "momentum": -0.21, "moving_averages": { "sma_9": 15.736555555555558, "sma_20": 15.79995, "ema_12": 15.747704940412548, "ema_26": 15.796611246424453 } }, "5m": { "rsi_14": 52.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03625685, "signal_line": 15.9319973, "histogram": -15.89574045 }, "bollinger_bands": { "upper": 16.17319115, "middle": 15.8677, "lower": 15.56220885 }, "stochastic": { "K": 63.61, "D": 20.99 }, "atr": 0, "momentum": 0.082, "moving_averages": { "sma_9": 15.95077777777778, "sma_20": 15.867700000000005, "ema_12": 15.931997301868664, "ema_26": 15.895740449733573 } }, "1h": { "rsi_14": 59.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.21380546, "signal_line": 15.41431137, "histogram": -15.62811683 }, "bollinger_bands": { "upper": 16.82286468, "middle": 15.6598, "lower": 14.49673532 }, "stochastic": { "K": 5.73, "D": 1.89 }, "atr": 0, "momentum": -1.222, "moving_averages": { "sma_9": 15.643666666666668, "sma_20": 15.6598, "ema_12": 15.414311371666402, "ema_26": 15.628116832499195 } } }, "volume_profile": { "timestamp": "2025-11-18T04:49:04+01:00", "last_500_trades": { "buy_volume": 5101.909999999997, "sell_volume": 5586.4999999999945, "buy_trades": 247, "sell_trades": 253, "buy_sell_ratio": 0.9132569587398196, "cumulative_delta": -484.58999999999884, "delta_percent": -4.53, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10526.489999999985, "point_of_control_volume": 10526.489999999985, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T04:49:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1205.1799999999998, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763435841948, "price": 15.96, "quantity": 643.16, "type": "SELL" }, { "timestamp": 1763435853521, "price": 15.96, "quantity": 562.02, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2025-11-18T04:49:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T04:49:05+01:00", "last_60min": { "current_imbalance": 7.466, "imbalance_change_60min": 3.7110000000000003, "min_imbalance": -27.707, "max_imbalance": 20.135, "average_imbalance": 5.025363636363635, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 3.377, 5.591, 2.984, 6.616, 1.992, 2.51, 1.565, 11.373, 4.943, 4.209, 1.837, 2.337, 4.563, 5.67, 2.972, -2.319, 6.166, 2.393, 3.394, 7.466 ] }, "volatility_metrics": { "timestamp": "2025-11-18T04:49:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004516972664926977, "average_range_1m": 0.051303030303030295, "atr_14_1m": 0.03392857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90852.54, "zen_price": 15.888, "btc_1h_change_percent": -0.62, "zen_1h_change_percent": 0.3, "correlation_1h": 0.08, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T04:49:07+01:00", "key_levels": { "current_price": 15.888, "resistance_24h": 17.1, "support_24h": 14.083, "distance_to_resistance_percent": 7.63, "distance_to_support_percent": 11.36 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "40.2%" } } }, { "timestamp": "2025-11-18T04:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763437802, "price_data": { "timestamp": "2025-11-18T04:50:02+01:00", "symbol": "ZENUSDC", "current_price": 15.903, "bid": 15.874, "ask": 15.887, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.08174558259447841, "high_24h": 17.1, "low_24h": 14.067, "open_24h": 14.185, "volume_24h": 816505.97, "volume_usdc_24h": 0, "price_change_24h": 1.718, "price_change_24h_percent": 12.111, "trades_24h": 44247 }, "orderbook_continuous": { "timestamp": "2025-11-18T04:50:03+01:00", "bids_analysis": { "total_quantity": 5827.139999999996, "levels_count": 100, "top_10_bids": [ { "price": 15.875, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.874, "quantity": 20.14, "cumulative": 26.72 }, { "price": 15.871, "quantity": 22.98, "cumulative": 49.7 }, { "price": 15.87, "quantity": 10.93, "cumulative": 60.63 }, { "price": 15.869, "quantity": 97.79, "cumulative": 158.42000000000002 }, { "price": 15.865, "quantity": 6.58, "cumulative": 165.00000000000003 }, { "price": 15.864, "quantity": 36.23, "cumulative": 201.23000000000002 }, { "price": 15.863, "quantity": 76.91, "cumulative": 278.14 }, { "price": 15.862, "quantity": 91.21, "cumulative": 369.34999999999997 }, { "price": 15.858, "quantity": 6.58, "cumulative": 375.92999999999995 } ] }, "asks_analysis": { "total_quantity": 5346.520000000002, "levels_count": 100, "top_10_asks": [ { "price": 15.888, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.89, "quantity": 16.4, "cumulative": 22.979999999999997 }, { "price": 15.891, "quantity": 36.23, "cumulative": 59.209999999999994 }, { "price": 15.892, "quantity": 6.58, "cumulative": 65.78999999999999 }, { "price": 15.895, "quantity": 191.31, "cumulative": 257.1 }, { "price": 15.896, "quantity": 91.21, "cumulative": 348.31 }, { "price": 15.897, "quantity": 95.78, "cumulative": 444.09000000000003 }, { "price": 15.898, "quantity": 36.23, "cumulative": 480.32000000000005 }, { "price": 15.899, "quantity": 6.58, "cumulative": 486.90000000000003 }, { "price": 15.901, "quantity": 6.58, "cumulative": 493.48 } ] }, "imbalance": { "quantity_difference": 480.6199999999935, "percent": 4.301, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0898939871168523 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.082, "accumulation_bid_levels": [ { "price": 15.855, "quantity": 110.08 }, { "price": 15.802, "quantity": 124.71 }, { "price": 15.799, "quantity": 100.21 }, { "price": 15.794, "quantity": 113.14 }, { "price": 15.757, "quantity": 382.65 } ], "accumulation_ask_levels": [ { "price": 15.895, "quantity": 191.31 }, { "price": 15.917, "quantity": 114.83 }, { "price": 15.92, "quantity": 113.14 }, { "price": 15.928, "quantity": 113.14 }, { "price": 15.937, "quantity": 127.44 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T04:50:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T04:31:00+01:00", "open": 15.69, "high": 15.729, "low": 15.69, "close": 15.729, "volume": 3268.42371, "body_percent": 0.2485659655831721, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:32:00+01:00", "open": 15.706, "high": 15.706, "low": 15.688, "close": 15.688, "volume": 2640.6883, "body_percent": 0.11460588310199227, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:33:00+01:00", "open": 15.679, "high": 15.679, "low": 15.652, "close": 15.652, "volume": 331.3973, "body_percent": 0.17220486000383328, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:34:00+01:00", "open": 15.703, "high": 15.703, "low": 15.669, "close": 15.669, "volume": 2357.40738, "body_percent": 0.2165191364707312, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:35:00+01:00", "open": 15.773, "high": 15.786, "low": 15.773, "close": 15.786, "volume": 383.49129, "body_percent": 0.08241932416154124, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:36:00+01:00", "open": 15.786, "high": 15.786, "low": 15.786, "close": 15.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:37:00+01:00", "open": 15.824, "high": 15.824, "low": 15.815, "close": 15.815, "volume": 611.59405, "body_percent": 0.05687563195146828, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:38:00+01:00", "open": 15.825, "high": 15.826, "low": 15.81, "close": 15.826, "volume": 1360.59151, "body_percent": 0.006319115323862383, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T04:39:00+01:00", "open": 15.823, "high": 15.845, "low": 15.823, "close": 15.841, "volume": 4052.76238, "body_percent": 0.11375845288503383, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:40:00+01:00", "open": 15.854, "high": 15.854, "low": 15.806, "close": 15.828, "volume": 1533.47943, "body_percent": 0.16399646776838528, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-18T04:41:00+01:00", "open": 15.87, "high": 15.889, "low": 15.87, "close": 15.888, "volume": 1192.72204, "body_percent": 0.11342155009452226, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:42:00+01:00", "open": 15.892, "high": 15.892, "low": 15.837, "close": 15.837, "volume": 903.22558, "body_percent": 0.34608608104706595, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:43:00+01:00", "open": 15.837, "high": 15.837, "low": 15.837, "close": 15.837, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:44:00+01:00", "open": 15.876, "high": 15.876, "low": 15.876, "close": 15.876, "volume": 104.46408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:45:00+01:00", "open": 15.833, "high": 15.833, "low": 15.833, "close": 15.833, "volume": 299.87702, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:46:00+01:00", "open": 15.786, "high": 15.786, "low": 15.784, "close": 15.784, "volume": 121.86012, "body_percent": 0.012669453946527883, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:47:00+01:00", "open": 15.816, "high": 15.87, "low": 15.816, "close": 15.87, "volume": 3581.66022, "body_percent": 0.3414264036418721, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:48:00+01:00", "open": 15.888, "high": 15.888, "low": 15.888, "close": 15.888, "volume": 15.888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:49:00+01:00", "open": 15.903, "high": 15.903, "low": 15.903, "close": 15.903, "volume": 1118.45799, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:50:00+01:00", "open": 15.903, "high": 15.903, "low": 15.903, "close": 15.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3856.2046576666676, "latest": 0, "ratio_latest_vs_avg": 0, "max": 34785.87434, "min": 0 }, "price_stats": { "highest": 16.044, "lowest": 15.433, "range": 0.6110000000000007, "current": 15.903 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T04:50:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T03:15:00+01:00", "open": 15.956, "high": 16.067, "low": 15.776, "close": 15.87, "volume": 17541.10564, "body_percent": 0.5389822010528973, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.09399999999999942, "pattern": null }, { "timestamp": "2025-11-18T03:20:00+01:00", "open": 15.903, "high": 16.227, "low": 15.902, "close": 16.204, "volume": 27161.52959, "body_percent": 1.8927246431490925, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:25:00+01:00", "open": 16.198, "high": 16.289, "low": 16.161, "close": 16.164, "volume": 26055.96733, "body_percent": 0.20990245709346164, "direction": "RED", "wick_upper": 0.09100000000000108, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:30:00+01:00", "open": 16.176, "high": 16.222, "low": 15.87, "close": 15.87, "volume": 32369.07639, "body_percent": 1.8916913946587486, "direction": "RED", "wick_upper": 0.04600000000000293, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:35:00+01:00", "open": 15.887, "high": 15.991, "low": 15.804, "close": 15.886, "volume": 17565.09663, "body_percent": 0.006294454585517858, "direction": "RED", "wick_upper": 0.1039999999999992, "wick_lower": 0.08199999999999896, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:40:00+01:00", "open": 15.885, "high": 16.001, "low": 15.885, "close": 15.973, "volume": 7702.98981, "body_percent": 0.5539817437834496, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:45:00+01:00", "open": 15.955, "high": 16.061, "low": 15.87, "close": 15.871, "volume": 17349.74007, "body_percent": 0.5264807270448113, "direction": "RED", "wick_upper": 0.10599999999999987, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:50:00+01:00", "open": 15.848, "high": 15.886, "low": 15.745, "close": 15.749, "volume": 17823.56404, "body_percent": 0.6246845027763768, "direction": "RED", "wick_upper": 0.03799999999999848, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T03:55:00+01:00", "open": 15.759, "high": 15.759, "low": 15.641, "close": 15.648, "volume": 18197.14114, "body_percent": 0.7043594136683841, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 15.688, "low": 15.442, "close": 15.561, "volume": 35955.33758, "body_percent": 0.549626126414011, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.11899999999999977, "pattern": null }, { "timestamp": "2025-11-18T04:05:00+01:00", "open": 15.578, "high": 15.728, "low": 15.433, "close": 15.717, "volume": 48150.37021, "body_percent": 0.8922839902426571, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.14499999999999957, "pattern": null }, { "timestamp": "2025-11-18T04:10:00+01:00", "open": 15.755, "high": 15.927, "low": 15.739, "close": 15.875, "volume": 13487.8687, "body_percent": 0.7616629641383638, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T04:15:00+01:00", "open": 15.945, "high": 16.044, "low": 15.938, "close": 16.015, "volume": 47664.56537, "body_percent": 0.4390090937598011, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:20:00+01:00", "open": 15.953, "high": 15.953, "low": 15.755, "close": 15.884, "volume": 22121.89242, "body_percent": 0.4325205290540905, "direction": "RED", "wick_upper": 0, "wick_lower": 0.12899999999999956, "pattern": null }, { "timestamp": "2025-11-18T04:25:00+01:00", "open": 15.872, "high": 15.877, "low": 15.767, "close": 15.823, "volume": 4264.73252, "body_percent": 0.3087197580645129, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.05600000000000094, "pattern": null }, { "timestamp": "2025-11-18T04:30:00+01:00", "open": 15.76, "high": 15.76, "low": 15.652, "close": 15.669, "volume": 11001.49914, "body_percent": 0.577411167512686, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2025-11-18T04:35:00+01:00", "open": 15.773, "high": 15.845, "low": 15.773, "close": 15.841, "volume": 6408.43923, "body_percent": 0.43111646484498584, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:40:00+01:00", "open": 15.854, "high": 15.892, "low": 15.806, "close": 15.876, "volume": 3733.89113, "body_percent": 0.13876624195786705, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.04800000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T04:45:00+01:00", "open": 15.833, "high": 15.903, "low": 15.784, "close": 15.903, "volume": 5137.74335, "body_percent": 0.44211457083307193, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2025-11-18T04:50:00+01:00", "open": 15.903, "high": 15.903, "low": 15.903, "close": 15.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 21063.299094666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 72438.34661, "min": 0 }, "price_stats": { "highest": 16.289, "lowest": 15.229, "range": 1.0600000000000023, "current": 15.903 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T04:50:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.044, "low": 15.433, "close": 15.903, "volume": 197926.33965, "body_percent": 1.6360963763021679, "direction": "GREEN", "wick_upper": 0.14100000000000001, "wick_lower": 0.2140000000000004, "pattern": null } ], "volume_stats": { "average": 415480.7991255, "latest": 197926.33965, "ratio_latest_vs_avg": 0.4763790289866426, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.903 } } }, "technical_indicators": { "1m": { "rsi_14": 39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0487337, "signal_line": 15.76112018, "histogram": -15.80985388 }, "bollinger_bands": { "upper": 15.95960971, "middle": 15.81195, "lower": 15.66429029 }, "stochastic": { "K": 32.63, "D": 10.77 }, "atr": 0, "momentum": -0.174, "moving_averages": { "sma_9": 15.754666666666667, "sma_20": 15.81195, "ema_12": 15.761120182214393, "ema_26": 15.809853881575153 } }, "5m": { "rsi_14": 48.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03227592, "signal_line": 15.92582934, "histogram": -15.89355342 }, "bollinger_bands": { "upper": 16.16778921, "middle": 15.8651, "lower": 15.56241079 }, "stochastic": { "K": 48.06, "D": 15.86 }, "atr": 0, "momentum": -0.033, "moving_averages": { "sma_9": 15.915000000000001, "sma_20": 15.865100000000002, "ema_12": 15.925829336662527, "ema_26": 15.893553421149003 } }, "1h": { "rsi_14": 59.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.21665362, "signal_line": 15.41493889, "histogram": -15.63159251 }, "bollinger_bands": { "upper": 16.82422151, "middle": 15.66055, "lower": 14.49687849 }, "stochastic": { "K": 5.73, "D": 1.89 }, "atr": 0, "momentum": -1.237, "moving_averages": { "sma_9": 15.643666666666668, "sma_20": 15.66055, "ema_12": 15.414938893127568, "ema_26": 15.631592513459141 } } }, "volume_profile": { "timestamp": "2025-11-18T04:50:04+01:00", "last_500_trades": { "buy_volume": 5172.239999999997, "sell_volume": 5580.919999999994, "buy_trades": 248, "sell_trades": 252, "buy_sell_ratio": 0.9267719300760453, "cumulative_delta": -408.6799999999989, "delta_percent": -3.8, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10591.239999999985, "point_of_control_volume": 10591.239999999985, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T04:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1205.1799999999998, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763435841948, "price": 15.96, "quantity": 643.16, "type": "SELL" }, { "timestamp": 1763435853521, "price": 15.96, "quantity": 562.02, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2025-11-18T04:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T04:50:05+01:00", "last_60min": { "current_imbalance": 1.484, "imbalance_change_60min": -12.489, "min_imbalance": -27.707, "max_imbalance": 20.135, "average_imbalance": 4.984072727272727, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 5.591, 2.984, 6.616, 1.992, 2.51, 1.565, 11.373, 4.943, 4.209, 1.837, 2.337, 4.563, 5.67, 2.972, -2.319, 6.166, 2.393, 3.394, 7.466, 1.484 ] }, "volatility_metrics": { "timestamp": "2025-11-18T04:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004509401688837083, "average_range_1m": 0.05087878787878785, "atr_14_1m": 0.03228571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90743.03, "zen_price": 15.903, "btc_1h_change_percent": -0.55, "zen_1h_change_percent": 0.52, "correlation_1h": 0.07, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T04:50:06+01:00", "key_levels": { "current_price": 15.903, "resistance_24h": 17.1, "support_24h": 14.083, "distance_to_resistance_percent": 7.53, "distance_to_support_percent": 11.44 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "39.7%" } } }, { "timestamp": "2025-11-18T04:52:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763437922, "price_data": { "timestamp": "2025-11-18T04:52:02+01:00", "symbol": "ZENUSDC", "current_price": 15.958, "bid": 15.942, "ask": 15.953, "bid_ask_spread_absolute": 0.010999999999999233, "bid_ask_spread_percent": 0.06893094372727931, "high_24h": 17.1, "low_24h": 14.067, "open_24h": 14.103, "volume_24h": 816792, "volume_usdc_24h": 0, "price_change_24h": 1.855, "price_change_24h_percent": 13.153, "trades_24h": 44262 }, "orderbook_continuous": { "timestamp": "2025-11-18T04:52:02+01:00", "bids_analysis": { "total_quantity": 6520.2699999999995, "levels_count": 100, "top_10_bids": [ { "price": 15.938, "quantity": 21.62, "cumulative": 21.62 }, { "price": 15.937, "quantity": 91.21, "cumulative": 112.83 }, { "price": 15.935, "quantity": 28.89, "cumulative": 141.72 }, { "price": 15.932, "quantity": 6.58, "cumulative": 148.3 }, { "price": 15.931, "quantity": 106.56, "cumulative": 254.86 }, { "price": 15.93, "quantity": 97.79, "cumulative": 352.65000000000003 }, { "price": 15.927, "quantity": 6.58, "cumulative": 359.23 }, { "price": 15.924, "quantity": 113.14, "cumulative": 472.37 }, { "price": 15.923, "quantity": 91.21, "cumulative": 563.58 }, { "price": 15.919, "quantity": 6.58, "cumulative": 570.1600000000001 } ] }, "asks_analysis": { "total_quantity": 5082.549999999997, "levels_count": 100, "top_10_asks": [ { "price": 15.955, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.956, "quantity": 15.04, "cumulative": 21.619999999999997 }, { "price": 15.957, "quantity": 20.03, "cumulative": 41.65 }, { "price": 15.958, "quantity": 105.8, "cumulative": 147.45 }, { "price": 15.959, "quantity": 36.23, "cumulative": 183.67999999999998 }, { "price": 15.963, "quantity": 6.58, "cumulative": 190.26 }, { "price": 15.965, "quantity": 161.54, "cumulative": 351.79999999999995 }, { "price": 15.966, "quantity": 36.23, "cumulative": 388.03 }, { "price": 15.967, "quantity": 6.58, "cumulative": 394.60999999999996 }, { "price": 15.97, "quantity": 6.58, "cumulative": 401.18999999999994 } ] }, "imbalance": { "quantity_difference": 1437.720000000002, "percent": 12.391, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2828737543162394 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.107, "accumulation_bid_levels": [ { "price": 15.931, "quantity": 106.56 }, { "price": 15.924, "quantity": 113.14 }, { "price": 15.917, "quantity": 113.14 }, { "price": 15.91, "quantity": 106.56 }, { "price": 15.903, "quantity": 113.14 } ], "accumulation_ask_levels": [ { "price": 15.958, "quantity": 105.8 }, { "price": 15.965, "quantity": 161.54 }, { "price": 15.971, "quantity": 195.75 }, { "price": 15.99, "quantity": 127.44 }, { "price": 15.998, "quantity": 100.92 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T04:52:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T04:33:00+01:00", "open": 15.679, "high": 15.679, "low": 15.652, "close": 15.652, "volume": 331.3973, "body_percent": 0.17220486000383328, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:34:00+01:00", "open": 15.703, "high": 15.703, "low": 15.669, "close": 15.669, "volume": 2357.40738, "body_percent": 0.2165191364707312, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:35:00+01:00", "open": 15.773, "high": 15.786, "low": 15.773, "close": 15.786, "volume": 383.49129, "body_percent": 0.08241932416154124, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:36:00+01:00", "open": 15.786, "high": 15.786, "low": 15.786, "close": 15.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:37:00+01:00", "open": 15.824, "high": 15.824, "low": 15.815, "close": 15.815, "volume": 611.59405, "body_percent": 0.05687563195146828, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:38:00+01:00", "open": 15.825, "high": 15.826, "low": 15.81, "close": 15.826, "volume": 1360.59151, "body_percent": 0.006319115323862383, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T04:39:00+01:00", "open": 15.823, "high": 15.845, "low": 15.823, "close": 15.841, "volume": 4052.76238, "body_percent": 0.11375845288503383, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:40:00+01:00", "open": 15.854, "high": 15.854, "low": 15.806, "close": 15.828, "volume": 1533.47943, "body_percent": 0.16399646776838528, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-18T04:41:00+01:00", "open": 15.87, "high": 15.889, "low": 15.87, "close": 15.888, "volume": 1192.72204, "body_percent": 0.11342155009452226, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:42:00+01:00", "open": 15.892, "high": 15.892, "low": 15.837, "close": 15.837, "volume": 903.22558, "body_percent": 0.34608608104706595, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:43:00+01:00", "open": 15.837, "high": 15.837, "low": 15.837, "close": 15.837, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:44:00+01:00", "open": 15.876, "high": 15.876, "low": 15.876, "close": 15.876, "volume": 104.46408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:45:00+01:00", "open": 15.833, "high": 15.833, "low": 15.833, "close": 15.833, "volume": 299.87702, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:46:00+01:00", "open": 15.786, "high": 15.786, "low": 15.784, "close": 15.784, "volume": 121.86012, "body_percent": 0.012669453946527883, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:47:00+01:00", "open": 15.816, "high": 15.87, "low": 15.816, "close": 15.87, "volume": 3581.66022, "body_percent": 0.3414264036418721, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:48:00+01:00", "open": 15.888, "high": 15.888, "low": 15.888, "close": 15.888, "volume": 15.888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:49:00+01:00", "open": 15.903, "high": 15.903, "low": 15.903, "close": 15.903, "volume": 1118.45799, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:50:00+01:00", "open": 15.912, "high": 15.919, "low": 15.889, "close": 15.91, "volume": 1622.69957, "body_percent": 0.012569130216193236, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:51:00+01:00", "open": 15.947, "high": 15.966, "low": 15.947, "close": 15.958, "volume": 3992.97307, "body_percent": 0.06897849125227949, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:52:00+01:00", "open": 15.958, "high": 15.958, "low": 15.958, "close": 15.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3847.7025541666676, "latest": 0, "ratio_latest_vs_avg": 0, "max": 34785.87434, "min": 0 }, "price_stats": { "highest": 16.044, "lowest": 15.433, "range": 0.6110000000000007, "current": 15.958 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T04:52:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T03:15:00+01:00", "open": 15.956, "high": 16.067, "low": 15.776, "close": 15.87, "volume": 17541.10564, "body_percent": 0.5389822010528973, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.09399999999999942, "pattern": null }, { "timestamp": "2025-11-18T03:20:00+01:00", "open": 15.903, "high": 16.227, "low": 15.902, "close": 16.204, "volume": 27161.52959, "body_percent": 1.8927246431490925, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:25:00+01:00", "open": 16.198, "high": 16.289, "low": 16.161, "close": 16.164, "volume": 26055.96733, "body_percent": 0.20990245709346164, "direction": "RED", "wick_upper": 0.09100000000000108, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:30:00+01:00", "open": 16.176, "high": 16.222, "low": 15.87, "close": 15.87, "volume": 32369.07639, "body_percent": 1.8916913946587486, "direction": "RED", "wick_upper": 0.04600000000000293, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:35:00+01:00", "open": 15.887, "high": 15.991, "low": 15.804, "close": 15.886, "volume": 17565.09663, "body_percent": 0.006294454585517858, "direction": "RED", "wick_upper": 0.1039999999999992, "wick_lower": 0.08199999999999896, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:40:00+01:00", "open": 15.885, "high": 16.001, "low": 15.885, "close": 15.973, "volume": 7702.98981, "body_percent": 0.5539817437834496, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:45:00+01:00", "open": 15.955, "high": 16.061, "low": 15.87, "close": 15.871, "volume": 17349.74007, "body_percent": 0.5264807270448113, "direction": "RED", "wick_upper": 0.10599999999999987, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:50:00+01:00", "open": 15.848, "high": 15.886, "low": 15.745, "close": 15.749, "volume": 17823.56404, "body_percent": 0.6246845027763768, "direction": "RED", "wick_upper": 0.03799999999999848, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T03:55:00+01:00", "open": 15.759, "high": 15.759, "low": 15.641, "close": 15.648, "volume": 18197.14114, "body_percent": 0.7043594136683841, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 15.688, "low": 15.442, "close": 15.561, "volume": 35955.33758, "body_percent": 0.549626126414011, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.11899999999999977, "pattern": null }, { "timestamp": "2025-11-18T04:05:00+01:00", "open": 15.578, "high": 15.728, "low": 15.433, "close": 15.717, "volume": 48150.37021, "body_percent": 0.8922839902426571, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.14499999999999957, "pattern": null }, { "timestamp": "2025-11-18T04:10:00+01:00", "open": 15.755, "high": 15.927, "low": 15.739, "close": 15.875, "volume": 13487.8687, "body_percent": 0.7616629641383638, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T04:15:00+01:00", "open": 15.945, "high": 16.044, "low": 15.938, "close": 16.015, "volume": 47664.56537, "body_percent": 0.4390090937598011, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:20:00+01:00", "open": 15.953, "high": 15.953, "low": 15.755, "close": 15.884, "volume": 22121.89242, "body_percent": 0.4325205290540905, "direction": "RED", "wick_upper": 0, "wick_lower": 0.12899999999999956, "pattern": null }, { "timestamp": "2025-11-18T04:25:00+01:00", "open": 15.872, "high": 15.877, "low": 15.767, "close": 15.823, "volume": 4264.73252, "body_percent": 0.3087197580645129, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.05600000000000094, "pattern": null }, { "timestamp": "2025-11-18T04:30:00+01:00", "open": 15.76, "high": 15.76, "low": 15.652, "close": 15.669, "volume": 11001.49914, "body_percent": 0.577411167512686, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2025-11-18T04:35:00+01:00", "open": 15.773, "high": 15.845, "low": 15.773, "close": 15.841, "volume": 6408.43923, "body_percent": 0.43111646484498584, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:40:00+01:00", "open": 15.854, "high": 15.892, "low": 15.806, "close": 15.876, "volume": 3733.89113, "body_percent": 0.13876624195786705, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.04800000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T04:45:00+01:00", "open": 15.833, "high": 15.903, "low": 15.784, "close": 15.903, "volume": 5137.74335, "body_percent": 0.44211457083307193, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2025-11-18T04:50:00+01:00", "open": 15.912, "high": 15.966, "low": 15.889, "close": 15.958, "volume": 5615.67264, "body_percent": 0.289089994972344, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.023000000000001464, "pattern": null } ], "volume_stats": { "average": 21156.893638666665, "latest": 5615.67264, "ratio_latest_vs_avg": 0.26542992255425957, "max": 72438.34661, "min": 3733.89113 }, "price_stats": { "highest": 16.289, "lowest": 15.229, "range": 1.0600000000000023, "current": 15.958 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T04:52:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.044, "low": 15.433, "close": 15.958, "volume": 203542.01229, "body_percent": 1.9876014571483347, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.2140000000000004, "pattern": null } ], "volume_stats": { "average": 415574.3936695, "latest": 203542.01229, "ratio_latest_vs_avg": 0.4897847783467474, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.958 } } }, "technical_indicators": { "1m": { "rsi_14": 36.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.056393, "signal_line": 15.7840988, "histogram": -15.8404918 }, "bollinger_bands": { "upper": 15.99084411, "middle": 15.83725, "lower": 15.68365589 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.306, "moving_averages": { "sma_9": 15.78788888888889, "sma_20": 15.837249999999997, "ema_12": 15.784098802816253, "ema_26": 15.840491803526946 } }, "5m": { "rsi_14": 46.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02183266, "signal_line": 15.92813025, "histogram": -15.90629758 }, "bollinger_bands": { "upper": 16.17285707, "middle": 15.86785, "lower": 15.56284293 }, "stochastic": { "K": 48.06, "D": 15.86 }, "atr": 0, "momentum": -0.088, "moving_averages": { "sma_9": 15.915000000000001, "sma_20": 15.86785, "ema_12": 15.928130248686806, "ema_26": 15.906297584668803 } }, "1h": { "rsi_14": 58.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.22709687, "signal_line": 15.41723981, "histogram": -15.64433668 }, "bollinger_bands": { "upper": 16.82950755, "middle": 15.6633, "lower": 14.49709245 }, "stochastic": { "K": 5.73, "D": 1.89 }, "atr": 0, "momentum": -1.292, "moving_averages": { "sma_9": 15.643666666666668, "sma_20": 15.663300000000001, "ema_12": 15.417239805151846, "ema_26": 15.644336676978941 } } }, "volume_profile": { "timestamp": "2025-11-18T04:52:04+01:00", "last_500_trades": { "buy_volume": 5046.949999999995, "sell_volume": 5560.019999999995, "buy_trades": 248, "sell_trades": 252, "buy_sell_ratio": 0.9077215549584353, "cumulative_delta": -513.0699999999988, "delta_percent": -4.84, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10445.049999999985, "point_of_control_volume": 10445.049999999985, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T04:52:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1205.1799999999998, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763435841948, "price": 15.96, "quantity": 643.16, "type": "SELL" }, { "timestamp": 1763435853521, "price": 15.96, "quantity": 562.02, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2025-11-18T04:52:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T04:52:05+01:00", "last_60min": { "current_imbalance": 4.301, "imbalance_change_60min": -9.672, "min_imbalance": -27.707, "max_imbalance": 20.135, "average_imbalance": 4.971874999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 2.984, 6.616, 1.992, 2.51, 1.565, 11.373, 4.943, 4.209, 1.837, 2.337, 4.563, 5.67, 2.972, -2.319, 6.166, 2.393, 3.394, 7.466, 1.484, 4.301 ] }, "volatility_metrics": { "timestamp": "2025-11-18T04:52:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00451657923179037, "average_range_1m": 0.050454545454545446, "atr_14_1m": 0.03571429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90773.05, "zen_price": 15.966, "btc_1h_change_percent": -0.46, "zen_1h_change_percent": 0.87, "correlation_1h": 0.082, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T04:52:07+01:00", "key_levels": { "current_price": 15.966, "resistance_24h": 17.1, "support_24h": 14.083, "distance_to_resistance_percent": 7.1, "distance_to_support_percent": 11.79 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "37.6%" } } }, { "timestamp": "2025-11-18T04:53:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763437981, "price_data": { "timestamp": "2025-11-18T04:53:01+01:00", "symbol": "ZENUSDC", "current_price": 16.072, "bid": 16.073, "ask": 16.087, "bid_ask_spread_absolute": 0.013999999999999346, "bid_ask_spread_percent": 0.08710801393727817, "high_24h": 17.1, "low_24h": 14.067, "open_24h": 14.067, "volume_24h": 817054.99, "volume_usdc_24h": 0, "price_change_24h": 2.005, "price_change_24h_percent": 14.253, "trades_24h": 44290 }, "orderbook_continuous": { "timestamp": "2025-11-18T04:53:02+01:00", "bids_analysis": { "total_quantity": 5444.52, "levels_count": 100, "top_10_bids": [ { "price": 16.074, "quantity": 21.13, "cumulative": 21.13 }, { "price": 16.073, "quantity": 91.21, "cumulative": 112.33999999999999 }, { "price": 16.068, "quantity": 31.27, "cumulative": 143.60999999999999 }, { "price": 16.066, "quantity": 113.14, "cumulative": 256.75 }, { "price": 16.065, "quantity": 91.21, "cumulative": 347.96 }, { "price": 16.064, "quantity": 6.58, "cumulative": 354.53999999999996 }, { "price": 16.063, "quantity": 30, "cumulative": 384.53999999999996 }, { "price": 16.062, "quantity": 6.58, "cumulative": 391.11999999999995 }, { "price": 16.058, "quantity": 6.58, "cumulative": 397.69999999999993 }, { "price": 16.056, "quantity": 113.14, "cumulative": 510.8399999999999 } ] }, "asks_analysis": { "total_quantity": 6713.419999999998, "levels_count": 100, "top_10_asks": [ { "price": 16.091, "quantity": 44.43, "cumulative": 44.43 }, { "price": 16.092, "quantity": 6.58, "cumulative": 51.01 }, { "price": 16.093, "quantity": 70.33, "cumulative": 121.34 }, { "price": 16.094, "quantity": 42.81, "cumulative": 164.15 }, { "price": 16.098, "quantity": 6.58, "cumulative": 170.73000000000002 }, { "price": 16.099, "quantity": 91.21, "cumulative": 261.94 }, { "price": 16.1, "quantity": 70.33, "cumulative": 332.27 }, { "price": 16.101, "quantity": 42.81, "cumulative": 375.08 }, { "price": 16.11, "quantity": 6.58, "cumulative": 381.65999999999997 }, { "price": 16.111, "quantity": 91.21, "cumulative": 472.86999999999995 } ] }, "imbalance": { "quantity_difference": -1268.8999999999978, "percent": -10.437, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.8109905234589825 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.106, "accumulation_bid_levels": [ { "price": 16.066, "quantity": 113.14 }, { "price": 16.056, "quantity": 113.14 }, { "price": 16.009, "quantity": 113.14 }, { "price": 16.002, "quantity": 106.56 }, { "price": 15.986, "quantity": 103.91 } ], "accumulation_ask_levels": [ { "price": 16.123, "quantity": 106.56 }, { "price": 16.133, "quantity": 241.33 }, { "price": 16.148, "quantity": 157.65 }, { "price": 16.159, "quantity": 106.56 }, { "price": 16.194, "quantity": 134.02 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T04:53:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T04:34:00+01:00", "open": 15.703, "high": 15.703, "low": 15.669, "close": 15.669, "volume": 2357.40738, "body_percent": 0.2165191364707312, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:35:00+01:00", "open": 15.773, "high": 15.786, "low": 15.773, "close": 15.786, "volume": 383.49129, "body_percent": 0.08241932416154124, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:36:00+01:00", "open": 15.786, "high": 15.786, "low": 15.786, "close": 15.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:37:00+01:00", "open": 15.824, "high": 15.824, "low": 15.815, "close": 15.815, "volume": 611.59405, "body_percent": 0.05687563195146828, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:38:00+01:00", "open": 15.825, "high": 15.826, "low": 15.81, "close": 15.826, "volume": 1360.59151, "body_percent": 0.006319115323862383, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T04:39:00+01:00", "open": 15.823, "high": 15.845, "low": 15.823, "close": 15.841, "volume": 4052.76238, "body_percent": 0.11375845288503383, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:40:00+01:00", "open": 15.854, "high": 15.854, "low": 15.806, "close": 15.828, "volume": 1533.47943, "body_percent": 0.16399646776838528, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-18T04:41:00+01:00", "open": 15.87, "high": 15.889, "low": 15.87, "close": 15.888, "volume": 1192.72204, "body_percent": 0.11342155009452226, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:42:00+01:00", "open": 15.892, "high": 15.892, "low": 15.837, "close": 15.837, "volume": 903.22558, "body_percent": 0.34608608104706595, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:43:00+01:00", "open": 15.837, "high": 15.837, "low": 15.837, "close": 15.837, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:44:00+01:00", "open": 15.876, "high": 15.876, "low": 15.876, "close": 15.876, "volume": 104.46408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:45:00+01:00", "open": 15.833, "high": 15.833, "low": 15.833, "close": 15.833, "volume": 299.87702, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:46:00+01:00", "open": 15.786, "high": 15.786, "low": 15.784, "close": 15.784, "volume": 121.86012, "body_percent": 0.012669453946527883, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:47:00+01:00", "open": 15.816, "high": 15.87, "low": 15.816, "close": 15.87, "volume": 3581.66022, "body_percent": 0.3414264036418721, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:48:00+01:00", "open": 15.888, "high": 15.888, "low": 15.888, "close": 15.888, "volume": 15.888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:49:00+01:00", "open": 15.903, "high": 15.903, "low": 15.903, "close": 15.903, "volume": 1118.45799, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:50:00+01:00", "open": 15.912, "high": 15.919, "low": 15.889, "close": 15.91, "volume": 1622.69957, "body_percent": 0.012569130216193236, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:51:00+01:00", "open": 15.947, "high": 15.966, "low": 15.947, "close": 15.958, "volume": 3992.97307, "body_percent": 0.06897849125227949, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:52:00+01:00", "open": 15.966, "high": 16.075, "low": 15.966, "close": 16.072, "volume": 4634.72899, "body_percent": 0.6639108104722528, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:53:00+01:00", "open": 16.072, "high": 16.072, "low": 16.072, "close": 16.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3914.3422398333346, "latest": 0, "ratio_latest_vs_avg": 0, "max": 34785.87434, "min": 0 }, "price_stats": { "highest": 16.075, "lowest": 15.433, "range": 0.6419999999999995, "current": 16.072 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T04:53:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T03:15:00+01:00", "open": 15.956, "high": 16.067, "low": 15.776, "close": 15.87, "volume": 17541.10564, "body_percent": 0.5389822010528973, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.09399999999999942, "pattern": null }, { "timestamp": "2025-11-18T03:20:00+01:00", "open": 15.903, "high": 16.227, "low": 15.902, "close": 16.204, "volume": 27161.52959, "body_percent": 1.8927246431490925, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:25:00+01:00", "open": 16.198, "high": 16.289, "low": 16.161, "close": 16.164, "volume": 26055.96733, "body_percent": 0.20990245709346164, "direction": "RED", "wick_upper": 0.09100000000000108, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:30:00+01:00", "open": 16.176, "high": 16.222, "low": 15.87, "close": 15.87, "volume": 32369.07639, "body_percent": 1.8916913946587486, "direction": "RED", "wick_upper": 0.04600000000000293, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:35:00+01:00", "open": 15.887, "high": 15.991, "low": 15.804, "close": 15.886, "volume": 17565.09663, "body_percent": 0.006294454585517858, "direction": "RED", "wick_upper": 0.1039999999999992, "wick_lower": 0.08199999999999896, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:40:00+01:00", "open": 15.885, "high": 16.001, "low": 15.885, "close": 15.973, "volume": 7702.98981, "body_percent": 0.5539817437834496, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:45:00+01:00", "open": 15.955, "high": 16.061, "low": 15.87, "close": 15.871, "volume": 17349.74007, "body_percent": 0.5264807270448113, "direction": "RED", "wick_upper": 0.10599999999999987, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:50:00+01:00", "open": 15.848, "high": 15.886, "low": 15.745, "close": 15.749, "volume": 17823.56404, "body_percent": 0.6246845027763768, "direction": "RED", "wick_upper": 0.03799999999999848, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T03:55:00+01:00", "open": 15.759, "high": 15.759, "low": 15.641, "close": 15.648, "volume": 18197.14114, "body_percent": 0.7043594136683841, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 15.688, "low": 15.442, "close": 15.561, "volume": 35955.33758, "body_percent": 0.549626126414011, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.11899999999999977, "pattern": null }, { "timestamp": "2025-11-18T04:05:00+01:00", "open": 15.578, "high": 15.728, "low": 15.433, "close": 15.717, "volume": 48150.37021, "body_percent": 0.8922839902426571, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.14499999999999957, "pattern": null }, { "timestamp": "2025-11-18T04:10:00+01:00", "open": 15.755, "high": 15.927, "low": 15.739, "close": 15.875, "volume": 13487.8687, "body_percent": 0.7616629641383638, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T04:15:00+01:00", "open": 15.945, "high": 16.044, "low": 15.938, "close": 16.015, "volume": 47664.56537, "body_percent": 0.4390090937598011, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:20:00+01:00", "open": 15.953, "high": 15.953, "low": 15.755, "close": 15.884, "volume": 22121.89242, "body_percent": 0.4325205290540905, "direction": "RED", "wick_upper": 0, "wick_lower": 0.12899999999999956, "pattern": null }, { "timestamp": "2025-11-18T04:25:00+01:00", "open": 15.872, "high": 15.877, "low": 15.767, "close": 15.823, "volume": 4264.73252, "body_percent": 0.3087197580645129, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.05600000000000094, "pattern": null }, { "timestamp": "2025-11-18T04:30:00+01:00", "open": 15.76, "high": 15.76, "low": 15.652, "close": 15.669, "volume": 11001.49914, "body_percent": 0.577411167512686, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2025-11-18T04:35:00+01:00", "open": 15.773, "high": 15.845, "low": 15.773, "close": 15.841, "volume": 6408.43923, "body_percent": 0.43111646484498584, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:40:00+01:00", "open": 15.854, "high": 15.892, "low": 15.806, "close": 15.876, "volume": 3733.89113, "body_percent": 0.13876624195786705, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.04800000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T04:45:00+01:00", "open": 15.833, "high": 15.903, "low": 15.784, "close": 15.903, "volume": 5137.74335, "body_percent": 0.44211457083307193, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2025-11-18T04:50:00+01:00", "open": 15.912, "high": 16.075, "low": 15.889, "close": 16.072, "volume": 10250.40163, "body_percent": 1.005530417295113, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.023000000000001464, "pattern": null } ], "volume_stats": { "average": 21234.13912183333, "latest": 10250.40163, "ratio_latest_vs_avg": 0.4827321499208014, "max": 72438.34661, "min": 3733.89113 }, "price_stats": { "highest": 16.289, "lowest": 15.229, "range": 1.0600000000000023, "current": 16.072 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T04:53:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.075, "low": 15.433, "close": 16.072, "volume": 208176.74128, "body_percent": 2.7161756247203868, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.2140000000000004, "pattern": null } ], "volume_stats": { "average": 415651.63915266667, "latest": 208176.74128, "ratio_latest_vs_avg": 0.5008442687833062, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.072 } } }, "technical_indicators": { "1m": { "rsi_14": 26.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.07034649, "signal_line": 15.81375305, "histogram": -15.88409954 }, "bollinger_bands": { "upper": 16.04561725, "middle": 15.86395, "lower": 15.68228275 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.403, "moving_averages": { "sma_9": 15.808444444444445, "sma_20": 15.863949999999999, "ema_12": 15.813753050634052, "ema_26": 15.884099537128337 } }, "5m": { "rsi_14": 43.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00018665, "signal_line": 15.93289941, "histogram": -15.93271276 }, "bollinger_bands": { "upper": 16.18915955, "middle": 15.87355, "lower": 15.55794045 }, "stochastic": { "K": 48.06, "D": 15.86 }, "atr": 0, "momentum": -0.202, "moving_averages": { "sma_9": 15.915000000000001, "sma_20": 15.87355, "ema_12": 15.932899411791675, "ema_26": 15.932712759964392 } }, "1h": { "rsi_14": 57.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.24874288, "signal_line": 15.42200897, "histogram": -15.67075185 }, "bollinger_bands": { "upper": 16.84200793, "middle": 15.669, "lower": 14.49599207 }, "stochastic": { "K": 5.73, "D": 1.89 }, "atr": 0, "momentum": -1.406, "moving_averages": { "sma_9": 15.643666666666668, "sma_20": 15.669, "ema_12": 15.422008968256717, "ema_26": 15.670751852274531 } } }, "volume_profile": { "timestamp": "2025-11-18T04:53:03+01:00", "last_500_trades": { "buy_volume": 5026.439999999994, "sell_volume": 5327.199999999996, "buy_trades": 245, "sell_trades": 255, "buy_sell_ratio": 0.9435425739600536, "cumulative_delta": -300.75999999999976, "delta_percent": -2.9, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10027.729999999985, "point_of_control_volume": 10027.729999999985, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T04:53:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1205.1799999999998, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763435841948, "price": 15.96, "quantity": 643.16, "type": "SELL" }, { "timestamp": 1763435853521, "price": 15.96, "quantity": 562.02, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2025-11-18T04:53:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T04:53:05+01:00", "last_60min": { "current_imbalance": 12.391, "imbalance_change_60min": -4.292, "min_imbalance": -27.707, "max_imbalance": 20.135, "average_imbalance": 4.943624999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 6.616, 1.992, 2.51, 1.565, 11.373, 4.943, 4.209, 1.837, 2.337, 4.563, 5.67, 2.972, -2.319, 6.166, 2.393, 3.394, 7.466, 1.484, 4.301, 12.391 ] }, "volatility_metrics": { "timestamp": "2025-11-18T04:53:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004527318615307484, "average_range_1m": 0.05049494949494948, "atr_14_1m": 0.04064286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90806, "zen_price": 16.072, "btc_1h_change_percent": -0.41, "zen_1h_change_percent": 2.05, "correlation_1h": 0.118, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T04:53:06+01:00", "key_levels": { "current_price": 16.072, "resistance_24h": 17.1, "support_24h": 14.083, "distance_to_resistance_percent": 6.4, "distance_to_support_percent": 12.38 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 66.29, "high_volume_at_support": 0, "overall_risk": "34.1%" } } }, { "timestamp": "2025-11-18T04:54:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763438042, "price_data": { "timestamp": "2025-11-18T04:54:02+01:00", "symbol": "ZENUSDC", "current_price": 16.153, "bid": 16.151, "ask": 16.164, "bid_ask_spread_absolute": 0.013000000000001677, "bid_ask_spread_percent": 0.08048040611652126, "high_24h": 17.1, "low_24h": 14.067, "open_24h": 14.082, "volume_24h": 818693.31, "volume_usdc_24h": 0, "price_change_24h": 2.071, "price_change_24h_percent": 14.707, "trades_24h": 44385 }, "orderbook_continuous": { "timestamp": "2025-11-18T04:54:02+01:00", "bids_analysis": { "total_quantity": 5992.149999999998, "levels_count": 100, "top_10_bids": [ { "price": 16.151, "quantity": 14.04, "cumulative": 14.04 }, { "price": 16.149, "quantity": 6.58, "cumulative": 20.619999999999997 }, { "price": 16.148, "quantity": 70.33, "cumulative": 90.94999999999999 }, { "price": 16.147, "quantity": 27.94, "cumulative": 118.88999999999999 }, { "price": 16.146, "quantity": 10, "cumulative": 128.89 }, { "price": 16.145, "quantity": 14.05, "cumulative": 142.94 }, { "price": 16.143, "quantity": 6.58, "cumulative": 149.52 }, { "price": 16.141, "quantity": 6.58, "cumulative": 156.10000000000002 }, { "price": 16.14, "quantity": 70.33, "cumulative": 226.43 }, { "price": 16.139, "quantity": 6.58, "cumulative": 233.01000000000002 } ] }, "asks_analysis": { "total_quantity": 5590.419999999999, "levels_count": 100, "top_10_asks": [ { "price": 16.164, "quantity": 36.23, "cumulative": 36.23 }, { "price": 16.167, "quantity": 115.72, "cumulative": 151.95 }, { "price": 16.17, "quantity": 70.33, "cumulative": 222.27999999999997 }, { "price": 16.171, "quantity": 36.23, "cumulative": 258.51 }, { "price": 16.175, "quantity": 86.84, "cumulative": 345.35 }, { "price": 16.177, "quantity": 70.33, "cumulative": 415.68 }, { "price": 16.178, "quantity": 42.81, "cumulative": 458.49 }, { "price": 16.181, "quantity": 6.58, "cumulative": 465.07 }, { "price": 16.182, "quantity": 86.84, "cumulative": 551.91 }, { "price": 16.183, "quantity": 6.58, "cumulative": 558.49 } ] }, "imbalance": { "quantity_difference": 401.72999999999865, "percent": 3.468, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0718604326687438 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.08, "accumulation_bid_levels": [ { "price": 16.112, "quantity": 129.65 }, { "price": 16.097, "quantity": 127.01 }, { "price": 16.09, "quantity": 113.14 }, { "price": 16.081, "quantity": 113.14 }, { "price": 16.075, "quantity": 110.34 } ], "accumulation_ask_levels": [ { "price": 16.167, "quantity": 115.72 }, { "price": 16.2, "quantity": 113.14 }, { "price": 16.215, "quantity": 123.07 }, { "price": 16.23, "quantity": 123.07 }, { "price": 16.237, "quantity": 129.65 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T04:54:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T04:35:00+01:00", "open": 15.773, "high": 15.786, "low": 15.773, "close": 15.786, "volume": 383.49129, "body_percent": 0.08241932416154124, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:36:00+01:00", "open": 15.786, "high": 15.786, "low": 15.786, "close": 15.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:37:00+01:00", "open": 15.824, "high": 15.824, "low": 15.815, "close": 15.815, "volume": 611.59405, "body_percent": 0.05687563195146828, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:38:00+01:00", "open": 15.825, "high": 15.826, "low": 15.81, "close": 15.826, "volume": 1360.59151, "body_percent": 0.006319115323862383, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T04:39:00+01:00", "open": 15.823, "high": 15.845, "low": 15.823, "close": 15.841, "volume": 4052.76238, "body_percent": 0.11375845288503383, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:40:00+01:00", "open": 15.854, "high": 15.854, "low": 15.806, "close": 15.828, "volume": 1533.47943, "body_percent": 0.16399646776838528, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-18T04:41:00+01:00", "open": 15.87, "high": 15.889, "low": 15.87, "close": 15.888, "volume": 1192.72204, "body_percent": 0.11342155009452226, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:42:00+01:00", "open": 15.892, "high": 15.892, "low": 15.837, "close": 15.837, "volume": 903.22558, "body_percent": 0.34608608104706595, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:43:00+01:00", "open": 15.837, "high": 15.837, "low": 15.837, "close": 15.837, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:44:00+01:00", "open": 15.876, "high": 15.876, "low": 15.876, "close": 15.876, "volume": 104.46408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:45:00+01:00", "open": 15.833, "high": 15.833, "low": 15.833, "close": 15.833, "volume": 299.87702, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:46:00+01:00", "open": 15.786, "high": 15.786, "low": 15.784, "close": 15.784, "volume": 121.86012, "body_percent": 0.012669453946527883, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:47:00+01:00", "open": 15.816, "high": 15.87, "low": 15.816, "close": 15.87, "volume": 3581.66022, "body_percent": 0.3414264036418721, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:48:00+01:00", "open": 15.888, "high": 15.888, "low": 15.888, "close": 15.888, "volume": 15.888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:49:00+01:00", "open": 15.903, "high": 15.903, "low": 15.903, "close": 15.903, "volume": 1118.45799, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:50:00+01:00", "open": 15.912, "high": 15.919, "low": 15.889, "close": 15.91, "volume": 1622.69957, "body_percent": 0.012569130216193236, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:51:00+01:00", "open": 15.947, "high": 15.966, "low": 15.947, "close": 15.958, "volume": 3992.97307, "body_percent": 0.06897849125227949, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:52:00+01:00", "open": 15.966, "high": 16.075, "low": 15.966, "close": 16.072, "volume": 4634.72899, "body_percent": 0.6639108104722528, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:53:00+01:00", "open": 16.115, "high": 16.204, "low": 16.098, "close": 16.178, "volume": 25898.55084, "body_percent": 0.3909401179025901, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T04:54:00+01:00", "open": 16.156, "high": 16.156, "low": 16.153, "close": 16.153, "volume": 694.01844, "body_percent": 0.0185689527110678, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4216.107528333335, "latest": 694.01844, "ratio_latest_vs_avg": 0.1646111811276198, "max": 34785.87434, "min": 0 }, "price_stats": { "highest": 16.204, "lowest": 15.433, "range": 0.7710000000000008, "current": 16.153 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T04:54:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T03:15:00+01:00", "open": 15.956, "high": 16.067, "low": 15.776, "close": 15.87, "volume": 17541.10564, "body_percent": 0.5389822010528973, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.09399999999999942, "pattern": null }, { "timestamp": "2025-11-18T03:20:00+01:00", "open": 15.903, "high": 16.227, "low": 15.902, "close": 16.204, "volume": 27161.52959, "body_percent": 1.8927246431490925, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:25:00+01:00", "open": 16.198, "high": 16.289, "low": 16.161, "close": 16.164, "volume": 26055.96733, "body_percent": 0.20990245709346164, "direction": "RED", "wick_upper": 0.09100000000000108, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:30:00+01:00", "open": 16.176, "high": 16.222, "low": 15.87, "close": 15.87, "volume": 32369.07639, "body_percent": 1.8916913946587486, "direction": "RED", "wick_upper": 0.04600000000000293, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:35:00+01:00", "open": 15.887, "high": 15.991, "low": 15.804, "close": 15.886, "volume": 17565.09663, "body_percent": 0.006294454585517858, "direction": "RED", "wick_upper": 0.1039999999999992, "wick_lower": 0.08199999999999896, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:40:00+01:00", "open": 15.885, "high": 16.001, "low": 15.885, "close": 15.973, "volume": 7702.98981, "body_percent": 0.5539817437834496, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:45:00+01:00", "open": 15.955, "high": 16.061, "low": 15.87, "close": 15.871, "volume": 17349.74007, "body_percent": 0.5264807270448113, "direction": "RED", "wick_upper": 0.10599999999999987, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:50:00+01:00", "open": 15.848, "high": 15.886, "low": 15.745, "close": 15.749, "volume": 17823.56404, "body_percent": 0.6246845027763768, "direction": "RED", "wick_upper": 0.03799999999999848, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T03:55:00+01:00", "open": 15.759, "high": 15.759, "low": 15.641, "close": 15.648, "volume": 18197.14114, "body_percent": 0.7043594136683841, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 15.688, "low": 15.442, "close": 15.561, "volume": 35955.33758, "body_percent": 0.549626126414011, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.11899999999999977, "pattern": null }, { "timestamp": "2025-11-18T04:05:00+01:00", "open": 15.578, "high": 15.728, "low": 15.433, "close": 15.717, "volume": 48150.37021, "body_percent": 0.8922839902426571, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.14499999999999957, "pattern": null }, { "timestamp": "2025-11-18T04:10:00+01:00", "open": 15.755, "high": 15.927, "low": 15.739, "close": 15.875, "volume": 13487.8687, "body_percent": 0.7616629641383638, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T04:15:00+01:00", "open": 15.945, "high": 16.044, "low": 15.938, "close": 16.015, "volume": 47664.56537, "body_percent": 0.4390090937598011, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:20:00+01:00", "open": 15.953, "high": 15.953, "low": 15.755, "close": 15.884, "volume": 22121.89242, "body_percent": 0.4325205290540905, "direction": "RED", "wick_upper": 0, "wick_lower": 0.12899999999999956, "pattern": null }, { "timestamp": "2025-11-18T04:25:00+01:00", "open": 15.872, "high": 15.877, "low": 15.767, "close": 15.823, "volume": 4264.73252, "body_percent": 0.3087197580645129, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.05600000000000094, "pattern": null }, { "timestamp": "2025-11-18T04:30:00+01:00", "open": 15.76, "high": 15.76, "low": 15.652, "close": 15.669, "volume": 11001.49914, "body_percent": 0.577411167512686, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2025-11-18T04:35:00+01:00", "open": 15.773, "high": 15.845, "low": 15.773, "close": 15.841, "volume": 6408.43923, "body_percent": 0.43111646484498584, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:40:00+01:00", "open": 15.854, "high": 15.892, "low": 15.806, "close": 15.876, "volume": 3733.89113, "body_percent": 0.13876624195786705, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.04800000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T04:45:00+01:00", "open": 15.833, "high": 15.903, "low": 15.784, "close": 15.903, "volume": 5137.74335, "body_percent": 0.44211457083307193, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2025-11-18T04:50:00+01:00", "open": 15.912, "high": 16.204, "low": 15.889, "close": 16.153, "volume": 36842.97091, "body_percent": 1.514580191050766, "direction": "GREEN", "wick_upper": 0.05100000000000193, "wick_lower": 0.023000000000001464, "pattern": null } ], "volume_stats": { "average": 21677.34860983333, "latest": 36842.97091, "ratio_latest_vs_avg": 1.6996068833476803, "max": 72438.34661, "min": 3733.89113 }, "price_stats": { "highest": 16.289, "lowest": 15.229, "range": 1.0600000000000023, "current": 16.153 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T04:54:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.204, "low": 15.433, "close": 16.173, "volume": 235236.3868, "body_percent": 3.361666773183345, "direction": "GREEN", "wick_upper": 0.03100000000000236, "wick_lower": 0.2140000000000004, "pattern": null } ], "volume_stats": { "average": 416102.6332446666, "latest": 235236.3868, "ratio_latest_vs_avg": 0.5653326078849445, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.173 } } }, "technical_indicators": { "1m": { "rsi_14": 25.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.08157197, "signal_line": 15.84510337, "histogram": -15.92667534 }, "bollinger_bands": { "upper": 16.12215988, "middle": 15.89445, "lower": 15.66674012 }, "stochastic": { "K": 1.92, "D": 0.63 }, "atr": 0, "momentum": -0.387, "moving_averages": { "sma_9": 15.82711111111111, "sma_20": 15.89445, "ema_12": 15.845103368283421, "ema_26": 15.926675336864928 } }, "5m": { "rsi_14": 40.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01899096, "signal_line": 15.93712472, "histogram": -15.95611568 }, "bollinger_bands": { "upper": 16.20960598, "middle": 15.8786, "lower": 15.54759402 }, "stochastic": { "K": 48.06, "D": 15.86 }, "atr": 0, "momentum": -0.303, "moving_averages": { "sma_9": 15.915000000000001, "sma_20": 15.8786, "ema_12": 15.937124722963533, "ema_26": 15.956115678428027 } }, "1h": { "rsi_14": 56.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.26792049, "signal_line": 15.42623428, "histogram": -15.69415477 }, "bollinger_bands": { "upper": 16.85479849, "middle": 15.67405, "lower": 14.49330151 }, "stochastic": { "K": 5.73, "D": 1.89 }, "atr": 0, "momentum": -1.507, "moving_averages": { "sma_9": 15.643666666666668, "sma_20": 15.67405, "ema_12": 15.426234279428575, "ema_26": 15.694154770738166 } } }, "volume_profile": { "timestamp": "2025-11-18T04:54:04+01:00", "last_500_trades": { "buy_volume": 4535.13, "sell_volume": 5067.989999999996, "buy_trades": 240, "sell_trades": 260, "buy_sell_ratio": 0.8948577246600731, "cumulative_delta": -532.8599999999992, "delta_percent": -5.55, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7603.539999999986, "point_of_control_volume": 7603.539999999986, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T04:54:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1205.1799999999998, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763435841948, "price": 15.96, "quantity": 643.16, "type": "SELL" }, { "timestamp": 1763435853521, "price": 15.96, "quantity": 562.02, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2025-11-18T04:54:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T04:54:05+01:00", "last_60min": { "current_imbalance": -10.437, "imbalance_change_60min": -11.850999999999999, "min_imbalance": -27.707, "max_imbalance": 20.135, "average_imbalance": 4.459339285714284, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 1.992, 2.51, 1.565, 11.373, 4.943, 4.209, 1.837, 2.337, 4.563, 5.67, 2.972, -2.319, 6.166, 2.393, 3.394, 7.466, 1.484, 4.301, 12.391, -10.437 ] }, "volatility_metrics": { "timestamp": "2025-11-18T04:54:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004543426314254519, "average_range_1m": 0.05063636363636363, "atr_14_1m": 0.0475, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90834.17, "zen_price": 16.173, "btc_1h_change_percent": -0.31, "zen_1h_change_percent": 2.87, "correlation_1h": 0.191, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T04:54:06+01:00", "key_levels": { "current_price": 16.173, "resistance_24h": 17.1, "support_24h": 14.083, "distance_to_resistance_percent": 5.73, "distance_to_support_percent": 12.92 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "30.7%" } } }, { "timestamp": "2025-11-18T04:55:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763438103, "price_data": { "timestamp": "2025-11-18T04:55:03+01:00", "symbol": "ZENUSDC", "current_price": 16.176, "bid": 16.157, "ask": 16.171, "bid_ask_spread_absolute": 0.013999999999999346, "bid_ask_spread_percent": 0.08654797230464482, "high_24h": 17.1, "low_24h": 14.067, "open_24h": 14.144, "volume_24h": 819264.69, "volume_usdc_24h": 0, "price_change_24h": 2.032, "price_change_24h_percent": 14.367, "trades_24h": 44413 }, "orderbook_continuous": { "timestamp": "2025-11-18T04:55:03+01:00", "bids_analysis": { "total_quantity": 6144.849999999996, "levels_count": 100, "top_10_bids": [ { "price": 16.161, "quantity": 13.75, "cumulative": 13.75 }, { "price": 16.159, "quantity": 26.23, "cumulative": 39.980000000000004 }, { "price": 16.158, "quantity": 88.67, "cumulative": 128.65 }, { "price": 16.157, "quantity": 42.81, "cumulative": 171.46 }, { "price": 16.153, "quantity": 6.58, "cumulative": 178.04000000000002 }, { "price": 16.151, "quantity": 76.91, "cumulative": 254.95000000000002 }, { "price": 16.149, "quantity": 93.42, "cumulative": 348.37 }, { "price": 16.148, "quantity": 36.23, "cumulative": 384.6 }, { "price": 16.143, "quantity": 6.58, "cumulative": 391.18 }, { "price": 16.142, "quantity": 86.84, "cumulative": 478.02 } ] }, "asks_analysis": { "total_quantity": 5496.499999999998, "levels_count": 100, "top_10_asks": [ { "price": 16.178, "quantity": 70.33, "cumulative": 70.33 }, { "price": 16.183, "quantity": 26.23, "cumulative": 96.56 }, { "price": 16.185, "quantity": 123.07, "cumulative": 219.63 }, { "price": 16.186, "quantity": 70.33, "cumulative": 289.96 }, { "price": 16.19, "quantity": 6.58, "cumulative": 296.53999999999996 }, { "price": 16.192, "quantity": 42.81, "cumulative": 339.34999999999997 }, { "price": 16.193, "quantity": 70.33, "cumulative": 409.67999999999995 }, { "price": 16.194, "quantity": 86.84, "cumulative": 496.52 }, { "price": 16.2, "quantity": 6.58, "cumulative": 503.09999999999997 }, { "price": 16.201, "quantity": 86.84, "cumulative": 589.9399999999999 } ] }, "imbalance": { "quantity_difference": 648.3499999999976, "percent": 5.569, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.11795688165196 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.105, "accumulation_bid_levels": [ { "price": 16.134, "quantity": 129.65 }, { "price": 16.127, "quantity": 123.07 }, { "price": 16.112, "quantity": 129.65 }, { "price": 16.097, "quantity": 113.14 }, { "price": 16.096, "quantity": 167.24 } ], "accumulation_ask_levels": [ { "price": 16.185, "quantity": 123.07 }, { "price": 16.224, "quantity": 123.07 }, { "price": 16.25, "quantity": 118 }, { "price": 16.27, "quantity": 111.31 }, { "price": 16.432, "quantity": 170.19 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T04:55:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T04:36:00+01:00", "open": 15.786, "high": 15.786, "low": 15.786, "close": 15.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:37:00+01:00", "open": 15.824, "high": 15.824, "low": 15.815, "close": 15.815, "volume": 611.59405, "body_percent": 0.05687563195146828, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:38:00+01:00", "open": 15.825, "high": 15.826, "low": 15.81, "close": 15.826, "volume": 1360.59151, "body_percent": 0.006319115323862383, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T04:39:00+01:00", "open": 15.823, "high": 15.845, "low": 15.823, "close": 15.841, "volume": 4052.76238, "body_percent": 0.11375845288503383, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:40:00+01:00", "open": 15.854, "high": 15.854, "low": 15.806, "close": 15.828, "volume": 1533.47943, "body_percent": 0.16399646776838528, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-18T04:41:00+01:00", "open": 15.87, "high": 15.889, "low": 15.87, "close": 15.888, "volume": 1192.72204, "body_percent": 0.11342155009452226, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:42:00+01:00", "open": 15.892, "high": 15.892, "low": 15.837, "close": 15.837, "volume": 903.22558, "body_percent": 0.34608608104706595, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:43:00+01:00", "open": 15.837, "high": 15.837, "low": 15.837, "close": 15.837, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:44:00+01:00", "open": 15.876, "high": 15.876, "low": 15.876, "close": 15.876, "volume": 104.46408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:45:00+01:00", "open": 15.833, "high": 15.833, "low": 15.833, "close": 15.833, "volume": 299.87702, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:46:00+01:00", "open": 15.786, "high": 15.786, "low": 15.784, "close": 15.784, "volume": 121.86012, "body_percent": 0.012669453946527883, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:47:00+01:00", "open": 15.816, "high": 15.87, "low": 15.816, "close": 15.87, "volume": 3581.66022, "body_percent": 0.3414264036418721, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:48:00+01:00", "open": 15.888, "high": 15.888, "low": 15.888, "close": 15.888, "volume": 15.888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:49:00+01:00", "open": 15.903, "high": 15.903, "low": 15.903, "close": 15.903, "volume": 1118.45799, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:50:00+01:00", "open": 15.912, "high": 15.919, "low": 15.889, "close": 15.91, "volume": 1622.69957, "body_percent": 0.012569130216193236, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:51:00+01:00", "open": 15.947, "high": 15.966, "low": 15.947, "close": 15.958, "volume": 3992.97307, "body_percent": 0.06897849125227949, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:52:00+01:00", "open": 15.966, "high": 16.075, "low": 15.966, "close": 16.072, "volume": 4634.72899, "body_percent": 0.6639108104722528, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:53:00+01:00", "open": 16.115, "high": 16.204, "low": 16.098, "close": 16.178, "volume": 25898.55084, "body_percent": 0.3909401179025901, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T04:54:00+01:00", "open": 16.156, "high": 16.224, "low": 16.153, "close": 16.176, "volume": 9949.52053, "body_percent": 0.12379301807377802, "direction": "GREEN", "wick_upper": 0.04800000000000182, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:55:00+01:00", "open": 16.176, "high": 16.176, "low": 16.176, "close": 16.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4346.320059333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 34785.87434, "min": 0 }, "price_stats": { "highest": 16.224, "lowest": 15.433, "range": 0.7910000000000004, "current": 16.176 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T04:55:04+01:00", "latest_candles": [ { "timestamp": "2025-11-18T03:20:00+01:00", "open": 15.903, "high": 16.227, "low": 15.902, "close": 16.204, "volume": 27161.52959, "body_percent": 1.8927246431490925, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:25:00+01:00", "open": 16.198, "high": 16.289, "low": 16.161, "close": 16.164, "volume": 26055.96733, "body_percent": 0.20990245709346164, "direction": "RED", "wick_upper": 0.09100000000000108, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:30:00+01:00", "open": 16.176, "high": 16.222, "low": 15.87, "close": 15.87, "volume": 32369.07639, "body_percent": 1.8916913946587486, "direction": "RED", "wick_upper": 0.04600000000000293, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:35:00+01:00", "open": 15.887, "high": 15.991, "low": 15.804, "close": 15.886, "volume": 17565.09663, "body_percent": 0.006294454585517858, "direction": "RED", "wick_upper": 0.1039999999999992, "wick_lower": 0.08199999999999896, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:40:00+01:00", "open": 15.885, "high": 16.001, "low": 15.885, "close": 15.973, "volume": 7702.98981, "body_percent": 0.5539817437834496, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:45:00+01:00", "open": 15.955, "high": 16.061, "low": 15.87, "close": 15.871, "volume": 17349.74007, "body_percent": 0.5264807270448113, "direction": "RED", "wick_upper": 0.10599999999999987, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:50:00+01:00", "open": 15.848, "high": 15.886, "low": 15.745, "close": 15.749, "volume": 17823.56404, "body_percent": 0.6246845027763768, "direction": "RED", "wick_upper": 0.03799999999999848, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T03:55:00+01:00", "open": 15.759, "high": 15.759, "low": 15.641, "close": 15.648, "volume": 18197.14114, "body_percent": 0.7043594136683841, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 15.688, "low": 15.442, "close": 15.561, "volume": 35955.33758, "body_percent": 0.549626126414011, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.11899999999999977, "pattern": null }, { "timestamp": "2025-11-18T04:05:00+01:00", "open": 15.578, "high": 15.728, "low": 15.433, "close": 15.717, "volume": 48150.37021, "body_percent": 0.8922839902426571, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.14499999999999957, "pattern": null }, { "timestamp": "2025-11-18T04:10:00+01:00", "open": 15.755, "high": 15.927, "low": 15.739, "close": 15.875, "volume": 13487.8687, "body_percent": 0.7616629641383638, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T04:15:00+01:00", "open": 15.945, "high": 16.044, "low": 15.938, "close": 16.015, "volume": 47664.56537, "body_percent": 0.4390090937598011, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:20:00+01:00", "open": 15.953, "high": 15.953, "low": 15.755, "close": 15.884, "volume": 22121.89242, "body_percent": 0.4325205290540905, "direction": "RED", "wick_upper": 0, "wick_lower": 0.12899999999999956, "pattern": null }, { "timestamp": "2025-11-18T04:25:00+01:00", "open": 15.872, "high": 15.877, "low": 15.767, "close": 15.823, "volume": 4264.73252, "body_percent": 0.3087197580645129, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.05600000000000094, "pattern": null }, { "timestamp": "2025-11-18T04:30:00+01:00", "open": 15.76, "high": 15.76, "low": 15.652, "close": 15.669, "volume": 11001.49914, "body_percent": 0.577411167512686, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2025-11-18T04:35:00+01:00", "open": 15.773, "high": 15.845, "low": 15.773, "close": 15.841, "volume": 6408.43923, "body_percent": 0.43111646484498584, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:40:00+01:00", "open": 15.854, "high": 15.892, "low": 15.806, "close": 15.876, "volume": 3733.89113, "body_percent": 0.13876624195786705, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.04800000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T04:45:00+01:00", "open": 15.833, "high": 15.903, "low": 15.784, "close": 15.903, "volume": 5137.74335, "body_percent": 0.44211457083307193, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2025-11-18T04:50:00+01:00", "open": 15.912, "high": 16.224, "low": 15.889, "close": 16.176, "volume": 46098.473, "body_percent": 1.659125188536938, "direction": "GREEN", "wick_upper": 0.04800000000000182, "wick_lower": 0.023000000000001464, "pattern": null }, { "timestamp": "2025-11-18T04:55:00+01:00", "open": 16.176, "high": 16.176, "low": 16.176, "close": 16.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 21664.733637666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 72438.34661, "min": 0 }, "price_stats": { "highest": 16.289, "lowest": 15.229, "range": 1.0600000000000023, "current": 16.176 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T04:55:04+01:00", "latest_candles": [ { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.224, "low": 15.433, "close": 16.176, "volume": 244024.81265, "body_percent": 3.3808397775931374, "direction": "GREEN", "wick_upper": 0.04800000000000182, "wick_lower": 0.2140000000000004, "pattern": null } ], "volume_stats": { "average": 416249.1070088333, "latest": 244024.81265, "ratio_latest_vs_avg": 0.5862470538461035, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.176 } } }, "technical_indicators": { "1m": { "rsi_14": 17.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.08268235, "signal_line": 15.85599776, "histogram": -15.93868011 }, "bollinger_bands": { "upper": 16.16736895, "middle": 15.9141, "lower": 15.66083105 }, "stochastic": { "K": 1.68, "D": 0.55 }, "atr": 0, "momentum": -0.39, "moving_averages": { "sma_9": 15.83711111111111, "sma_20": 15.9141, "ema_12": 15.8559977584985, "ema_26": 15.938680110901466 } }, "5m": { "rsi_14": 35.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01427814, "signal_line": 15.94947754, "histogram": -15.96375568 }, "bollinger_bands": { "upper": 16.24991485, "middle": 15.89405, "lower": 15.53818515 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 15.880666666666668, "sma_20": 15.894050000000002, "ema_12": 15.94947754130227, "ema_26": 15.963755679789616 } }, "1h": { "rsi_14": 56.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.26981926, "signal_line": 15.42665263, "histogram": -15.69647189 }, "bollinger_bands": { "upper": 16.85615137, "middle": 15.67455, "lower": 14.49294863 }, "stochastic": { "K": 5.73, "D": 1.89 }, "atr": 0, "momentum": -1.517, "moving_averages": { "sma_9": 15.643666666666668, "sma_20": 15.674550000000002, "ema_12": 15.426652627069354, "ema_26": 15.696471891378126 } } }, "volume_profile": { "timestamp": "2025-11-18T04:55:05+01:00", "last_500_trades": { "buy_volume": 4261.65, "sell_volume": 5170.659999999998, "buy_trades": 234, "sell_trades": 266, "buy_sell_ratio": 0.824198458223902, "cumulative_delta": -909.0100000000008, "delta_percent": -9.64, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6837.33999999999, "point_of_control_volume": 6837.33999999999, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T04:55:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1205.1799999999998, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763435841948, "price": 15.96, "quantity": 643.16, "type": "SELL" }, { "timestamp": 1763435853521, "price": 15.96, "quantity": 562.02, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2025-11-18T04:55:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T04:55:06+01:00", "last_60min": { "current_imbalance": 3.468, "imbalance_change_60min": -1.2199999999999998, "min_imbalance": -27.707, "max_imbalance": 20.135, "average_imbalance": 4.4960178571428555, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 2.51, 1.565, 11.373, 4.943, 4.209, 1.837, 2.337, 4.563, 5.67, 2.972, -2.319, 6.166, 2.393, 3.394, 7.466, 1.484, 4.301, 12.391, -10.437, 3.468 ] }, "volatility_metrics": { "timestamp": "2025-11-18T04:55:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004531709539634275, "average_range_1m": 0.050818181818181825, "atr_14_1m": 0.04957143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90750.01, "zen_price": 16.221, "btc_1h_change_percent": -0.34, "zen_1h_change_percent": 3.31, "correlation_1h": 0.24, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T04:55:07+01:00", "key_levels": { "current_price": 16.212, "resistance_24h": 17.1, "support_24h": 14.083, "distance_to_resistance_percent": 5.48, "distance_to_support_percent": 13.13 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "29.4%" } } }, { "timestamp": "2025-11-18T04:57:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763438222, "price_data": { "timestamp": "2025-11-18T04:57:02+01:00", "symbol": "ZENUSDC", "current_price": 16.16, "bid": 16.167, "ask": 16.184, "bid_ask_spread_absolute": 0.01699999999999946, "bid_ask_spread_percent": 0.10519801980197686, "high_24h": 17.1, "low_24h": 14.067, "open_24h": 14.069, "volume_24h": 819983.56, "volume_usdc_24h": 0, "price_change_24h": 2.091, "price_change_24h_percent": 14.862, "trades_24h": 44453 }, "orderbook_continuous": { "timestamp": "2025-11-18T04:57:02+01:00", "bids_analysis": { "total_quantity": 5527.809999999997, "levels_count": 100, "top_10_bids": [ { "price": 16.174, "quantity": 36.23, "cumulative": 36.23 }, { "price": 16.168, "quantity": 92.88, "cumulative": 129.10999999999999 }, { "price": 16.167, "quantity": 46.23, "cumulative": 175.33999999999997 }, { "price": 16.163, "quantity": 6.58, "cumulative": 181.92 }, { "price": 16.16, "quantity": 10, "cumulative": 191.92 }, { "price": 16.159, "quantity": 42.81, "cumulative": 234.73 }, { "price": 16.158, "quantity": 70.33, "cumulative": 305.06 }, { "price": 16.151, "quantity": 6.58, "cumulative": 311.64 }, { "price": 16.15, "quantity": 86.84, "cumulative": 398.48 }, { "price": 16.149, "quantity": 106.56, "cumulative": 505.04 } ] }, "asks_analysis": { "total_quantity": 4964.949999999998, "levels_count": 100, "top_10_asks": [ { "price": 16.191, "quantity": 28.79, "cumulative": 28.79 }, { "price": 16.192, "quantity": 70.33, "cumulative": 99.12 }, { "price": 16.193, "quantity": 86.84, "cumulative": 185.96 }, { "price": 16.2, "quantity": 6.58, "cumulative": 192.54000000000002 }, { "price": 16.202, "quantity": 113.14, "cumulative": 305.68 }, { "price": 16.203, "quantity": 86.84, "cumulative": 392.52 }, { "price": 16.207, "quantity": 6.58, "cumulative": 399.09999999999997 }, { "price": 16.209, "quantity": 113.14, "cumulative": 512.24 }, { "price": 16.21, "quantity": 86.84, "cumulative": 599.08 }, { "price": 16.213, "quantity": 6.58, "cumulative": 605.6600000000001 } ] }, "imbalance": { "quantity_difference": 562.8599999999988, "percent": 5.364, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1133667005710026 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.105, "accumulation_bid_levels": [ { "price": 16.149, "quantity": 106.56 }, { "price": 16.141, "quantity": 123.07 }, { "price": 16.134, "quantity": 129.65 }, { "price": 16.127, "quantity": 123.07 }, { "price": 16.112, "quantity": 129.65 } ], "accumulation_ask_levels": [ { "price": 16.202, "quantity": 113.14 }, { "price": 16.209, "quantity": 113.14 }, { "price": 16.224, "quantity": 123.07 }, { "price": 16.235, "quantity": 168.28 }, { "price": 16.326, "quantity": 477.52 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T04:57:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T04:38:00+01:00", "open": 15.825, "high": 15.826, "low": 15.81, "close": 15.826, "volume": 1360.59151, "body_percent": 0.006319115323862383, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T04:39:00+01:00", "open": 15.823, "high": 15.845, "low": 15.823, "close": 15.841, "volume": 4052.76238, "body_percent": 0.11375845288503383, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:40:00+01:00", "open": 15.854, "high": 15.854, "low": 15.806, "close": 15.828, "volume": 1533.47943, "body_percent": 0.16399646776838528, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-18T04:41:00+01:00", "open": 15.87, "high": 15.889, "low": 15.87, "close": 15.888, "volume": 1192.72204, "body_percent": 0.11342155009452226, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:42:00+01:00", "open": 15.892, "high": 15.892, "low": 15.837, "close": 15.837, "volume": 903.22558, "body_percent": 0.34608608104706595, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:43:00+01:00", "open": 15.837, "high": 15.837, "low": 15.837, "close": 15.837, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:44:00+01:00", "open": 15.876, "high": 15.876, "low": 15.876, "close": 15.876, "volume": 104.46408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:45:00+01:00", "open": 15.833, "high": 15.833, "low": 15.833, "close": 15.833, "volume": 299.87702, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:46:00+01:00", "open": 15.786, "high": 15.786, "low": 15.784, "close": 15.784, "volume": 121.86012, "body_percent": 0.012669453946527883, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:47:00+01:00", "open": 15.816, "high": 15.87, "low": 15.816, "close": 15.87, "volume": 3581.66022, "body_percent": 0.3414264036418721, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:48:00+01:00", "open": 15.888, "high": 15.888, "low": 15.888, "close": 15.888, "volume": 15.888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:49:00+01:00", "open": 15.903, "high": 15.903, "low": 15.903, "close": 15.903, "volume": 1118.45799, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:50:00+01:00", "open": 15.912, "high": 15.919, "low": 15.889, "close": 15.91, "volume": 1622.69957, "body_percent": 0.012569130216193236, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:51:00+01:00", "open": 15.947, "high": 15.966, "low": 15.947, "close": 15.958, "volume": 3992.97307, "body_percent": 0.06897849125227949, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:52:00+01:00", "open": 15.966, "high": 16.075, "low": 15.966, "close": 16.072, "volume": 4634.72899, "body_percent": 0.6639108104722528, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:53:00+01:00", "open": 16.115, "high": 16.204, "low": 16.098, "close": 16.178, "volume": 25898.55084, "body_percent": 0.3909401179025901, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T04:54:00+01:00", "open": 16.156, "high": 16.224, "low": 16.153, "close": 16.176, "volume": 9949.52053, "body_percent": 0.12379301807377802, "direction": "GREEN", "wick_upper": 0.04800000000000182, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:55:00+01:00", "open": 16.183, "high": 16.225, "low": 16.182, "close": 16.212, "volume": 4945.72671, "body_percent": 0.17920039547673433, "direction": "GREEN", "wick_upper": 0.013000000000001677, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T04:56:00+01:00", "open": 16.228, "high": 16.228, "low": 16.149, "close": 16.16, "volume": 6806.03261, "body_percent": 0.41902883904363686, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T04:57:00+01:00", "open": 16.16, "high": 16.16, "low": 16.16, "close": 16.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4458.996797333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 34785.87434, "min": 0 }, "price_stats": { "highest": 16.228, "lowest": 15.433, "range": 0.7950000000000017, "current": 16.16 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T04:57:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T03:20:00+01:00", "open": 15.903, "high": 16.227, "low": 15.902, "close": 16.204, "volume": 27161.52959, "body_percent": 1.8927246431490925, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:25:00+01:00", "open": 16.198, "high": 16.289, "low": 16.161, "close": 16.164, "volume": 26055.96733, "body_percent": 0.20990245709346164, "direction": "RED", "wick_upper": 0.09100000000000108, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:30:00+01:00", "open": 16.176, "high": 16.222, "low": 15.87, "close": 15.87, "volume": 32369.07639, "body_percent": 1.8916913946587486, "direction": "RED", "wick_upper": 0.04600000000000293, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:35:00+01:00", "open": 15.887, "high": 15.991, "low": 15.804, "close": 15.886, "volume": 17565.09663, "body_percent": 0.006294454585517858, "direction": "RED", "wick_upper": 0.1039999999999992, "wick_lower": 0.08199999999999896, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:40:00+01:00", "open": 15.885, "high": 16.001, "low": 15.885, "close": 15.973, "volume": 7702.98981, "body_percent": 0.5539817437834496, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:45:00+01:00", "open": 15.955, "high": 16.061, "low": 15.87, "close": 15.871, "volume": 17349.74007, "body_percent": 0.5264807270448113, "direction": "RED", "wick_upper": 0.10599999999999987, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:50:00+01:00", "open": 15.848, "high": 15.886, "low": 15.745, "close": 15.749, "volume": 17823.56404, "body_percent": 0.6246845027763768, "direction": "RED", "wick_upper": 0.03799999999999848, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T03:55:00+01:00", "open": 15.759, "high": 15.759, "low": 15.641, "close": 15.648, "volume": 18197.14114, "body_percent": 0.7043594136683841, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 15.688, "low": 15.442, "close": 15.561, "volume": 35955.33758, "body_percent": 0.549626126414011, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.11899999999999977, "pattern": null }, { "timestamp": "2025-11-18T04:05:00+01:00", "open": 15.578, "high": 15.728, "low": 15.433, "close": 15.717, "volume": 48150.37021, "body_percent": 0.8922839902426571, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.14499999999999957, "pattern": null }, { "timestamp": "2025-11-18T04:10:00+01:00", "open": 15.755, "high": 15.927, "low": 15.739, "close": 15.875, "volume": 13487.8687, "body_percent": 0.7616629641383638, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T04:15:00+01:00", "open": 15.945, "high": 16.044, "low": 15.938, "close": 16.015, "volume": 47664.56537, "body_percent": 0.4390090937598011, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:20:00+01:00", "open": 15.953, "high": 15.953, "low": 15.755, "close": 15.884, "volume": 22121.89242, "body_percent": 0.4325205290540905, "direction": "RED", "wick_upper": 0, "wick_lower": 0.12899999999999956, "pattern": null }, { "timestamp": "2025-11-18T04:25:00+01:00", "open": 15.872, "high": 15.877, "low": 15.767, "close": 15.823, "volume": 4264.73252, "body_percent": 0.3087197580645129, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.05600000000000094, "pattern": null }, { "timestamp": "2025-11-18T04:30:00+01:00", "open": 15.76, "high": 15.76, "low": 15.652, "close": 15.669, "volume": 11001.49914, "body_percent": 0.577411167512686, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2025-11-18T04:35:00+01:00", "open": 15.773, "high": 15.845, "low": 15.773, "close": 15.841, "volume": 6408.43923, "body_percent": 0.43111646484498584, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:40:00+01:00", "open": 15.854, "high": 15.892, "low": 15.806, "close": 15.876, "volume": 3733.89113, "body_percent": 0.13876624195786705, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.04800000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T04:45:00+01:00", "open": 15.833, "high": 15.903, "low": 15.784, "close": 15.903, "volume": 5137.74335, "body_percent": 0.44211457083307193, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2025-11-18T04:50:00+01:00", "open": 15.912, "high": 16.224, "low": 15.889, "close": 16.176, "volume": 46098.473, "body_percent": 1.659125188536938, "direction": "GREEN", "wick_upper": 0.04800000000000182, "wick_lower": 0.023000000000001464, "pattern": null }, { "timestamp": "2025-11-18T04:55:00+01:00", "open": 16.183, "high": 16.228, "low": 16.149, "close": 16.16, "volume": 11751.75932, "body_percent": 0.14212445158499468, "direction": "RED", "wick_upper": 0.045000000000001705, "wick_lower": 0.010999999999999233, "pattern": null } ], "volume_stats": { "average": 21860.596292999995, "latest": 11751.75932, "ratio_latest_vs_avg": 0.5375772537258301, "max": 72438.34661, "min": 3733.89113 }, "price_stats": { "highest": 16.289, "lowest": 15.229, "range": 1.0600000000000023, "current": 16.16 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T04:57:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.228, "low": 15.433, "close": 16.16, "volume": 255776.57197, "body_percent": 3.278583754074263, "direction": "GREEN", "wick_upper": 0.06800000000000139, "wick_lower": 0.2140000000000004, "pattern": null } ], "volume_stats": { "average": 416444.9696641667, "latest": 255776.57197, "ratio_latest_vs_avg": 0.61419056682631, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.16 } } }, "technical_indicators": { "1m": { "rsi_14": 25.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.08045752, "signal_line": 15.87802529, "histogram": -15.95848281 }, "bollinger_bands": { "upper": 16.23718508, "middle": 15.95185, "lower": 15.66651492 }, "stochastic": { "K": 24.14, "D": 7.97 }, "atr": 0, "momentum": -0.334, "moving_averages": { "sma_9": 15.83888888888889, "sma_20": 15.951849999999999, "ema_12": 15.878025294092673, "ema_26": 15.958482814093472 } }, "5m": { "rsi_14": 36.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0112401, "signal_line": 15.94880819, "histogram": -15.96004829 }, "bollinger_bands": { "upper": 16.24663923, "middle": 15.89325, "lower": 15.53986077 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.044, "moving_averages": { "sma_9": 15.880666666666668, "sma_20": 15.89325, "ema_12": 15.948808185077027, "ema_26": 15.960048286765677 } }, "1h": { "rsi_14": 56.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.26545209, "signal_line": 15.42569043, "histogram": -15.69114251 }, "bollinger_bands": { "upper": 16.8530629, "middle": 15.6734, "lower": 14.4937371 }, "stochastic": { "K": 5.73, "D": 1.89 }, "atr": 0, "momentum": -1.494, "moving_averages": { "sma_9": 15.643666666666668, "sma_20": 15.6734, "ema_12": 15.425690427495564, "ema_26": 15.691142513906213 } } }, "volume_profile": { "timestamp": "2025-11-18T04:57:04+01:00", "last_500_trades": { "buy_volume": 4194.339999999999, "sell_volume": 5287.409999999996, "buy_trades": 224, "sell_trades": 276, "buy_sell_ratio": 0.7932692944182506, "cumulative_delta": -1093.0699999999997, "delta_percent": -11.53, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6276.66999999999, "point_of_control_volume": 6276.66999999999, "value_area_high": 16, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T04:57:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1205.1799999999998, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763435841948, "price": 15.96, "quantity": 643.16, "type": "SELL" }, { "timestamp": 1763435853521, "price": 15.96, "quantity": 562.02, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2025-11-18T04:57:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T04:57:05+01:00", "last_60min": { "current_imbalance": 5.569, "imbalance_change_60min": -7.03, "min_imbalance": -27.707, "max_imbalance": 20.135, "average_imbalance": 4.483854545454544, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 1.565, 11.373, 4.943, 4.209, 1.837, 2.337, 4.563, 5.67, 2.972, -2.319, 6.166, 2.393, 3.394, 7.466, 1.484, 4.301, 12.391, -10.437, 3.468, 5.569 ] }, "volatility_metrics": { "timestamp": "2025-11-18T04:57:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004381271137999405, "average_range_1m": 0.04936363636363642, "atr_14_1m": 0.05321429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90743.14, "zen_price": 16.16, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": 3.02, "correlation_1h": 0.329, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T04:57:07+01:00", "key_levels": { "current_price": 16.16, "resistance_24h": 17.1, "support_24h": 14.083, "distance_to_resistance_percent": 5.82, "distance_to_support_percent": 12.85 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "31.2%" } } }, { "timestamp": "2025-11-18T04:58:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763438281, "price_data": { "timestamp": "2025-11-18T04:58:01+01:00", "symbol": "ZENUSDC", "current_price": 16.128, "bid": 16.115, "ask": 16.131, "bid_ask_spread_absolute": 0.01600000000000179, "bid_ask_spread_percent": 0.0992063492063603, "high_24h": 17.1, "low_24h": 14.083, "open_24h": 14.103, "volume_24h": 820291.34, "volume_usdc_24h": 0, "price_change_24h": 2.025, "price_change_24h_percent": 14.359, "trades_24h": 44473 }, "orderbook_continuous": { "timestamp": "2025-11-18T04:58:02+01:00", "bids_analysis": { "total_quantity": 4908.169999999999, "levels_count": 100, "top_10_bids": [ { "price": 16.115, "quantity": 13.33, "cumulative": 13.33 }, { "price": 16.113, "quantity": 10, "cumulative": 23.33 }, { "price": 16.112, "quantity": 25, "cumulative": 48.33 }, { "price": 16.111, "quantity": 36.23, "cumulative": 84.56 }, { "price": 16.107, "quantity": 6.58, "cumulative": 91.14 }, { "price": 16.105, "quantity": 6.58, "cumulative": 97.72 }, { "price": 16.104, "quantity": 106.56, "cumulative": 204.28 }, { "price": 16.098, "quantity": 6.58, "cumulative": 210.86 }, { "price": 16.097, "quantity": 106.56, "cumulative": 317.42 }, { "price": 16.092, "quantity": 6.58, "cumulative": 324 } ] }, "asks_analysis": { "total_quantity": 4342.059999999999, "levels_count": 100, "top_10_asks": [ { "price": 16.131, "quantity": 70.33, "cumulative": 70.33 }, { "price": 16.132, "quantity": 86.84, "cumulative": 157.17000000000002 }, { "price": 16.135, "quantity": 7.21, "cumulative": 164.38000000000002 }, { "price": 16.136, "quantity": 6.58, "cumulative": 170.96000000000004 }, { "price": 16.138, "quantity": 70.33, "cumulative": 241.29000000000002 }, { "price": 16.139, "quantity": 86.84, "cumulative": 328.13 }, { "price": 16.14, "quantity": 6.58, "cumulative": 334.71 }, { "price": 16.142, "quantity": 36.23, "cumulative": 370.94 }, { "price": 16.144, "quantity": 6.58, "cumulative": 377.52 }, { "price": 16.146, "quantity": 93.42, "cumulative": 470.94 } ] }, "imbalance": { "quantity_difference": 566.1100000000006, "percent": 6.12, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1303782075788913 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.099, "accumulation_bid_levels": [ { "price": 16.104, "quantity": 106.56 }, { "price": 16.097, "quantity": 106.56 }, { "price": 16.09, "quantity": 113.14 }, { "price": 16.075, "quantity": 110.34 }, { "price": 16.033, "quantity": 376.06 } ], "accumulation_ask_levels": [ { "price": 16.311, "quantity": 103.04 }, { "price": 16.432, "quantity": 170.19 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T04:58:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T04:39:00+01:00", "open": 15.823, "high": 15.845, "low": 15.823, "close": 15.841, "volume": 4052.76238, "body_percent": 0.11375845288503383, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:40:00+01:00", "open": 15.854, "high": 15.854, "low": 15.806, "close": 15.828, "volume": 1533.47943, "body_percent": 0.16399646776838528, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-18T04:41:00+01:00", "open": 15.87, "high": 15.889, "low": 15.87, "close": 15.888, "volume": 1192.72204, "body_percent": 0.11342155009452226, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:42:00+01:00", "open": 15.892, "high": 15.892, "low": 15.837, "close": 15.837, "volume": 903.22558, "body_percent": 0.34608608104706595, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:43:00+01:00", "open": 15.837, "high": 15.837, "low": 15.837, "close": 15.837, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:44:00+01:00", "open": 15.876, "high": 15.876, "low": 15.876, "close": 15.876, "volume": 104.46408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:45:00+01:00", "open": 15.833, "high": 15.833, "low": 15.833, "close": 15.833, "volume": 299.87702, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:46:00+01:00", "open": 15.786, "high": 15.786, "low": 15.784, "close": 15.784, "volume": 121.86012, "body_percent": 0.012669453946527883, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:47:00+01:00", "open": 15.816, "high": 15.87, "low": 15.816, "close": 15.87, "volume": 3581.66022, "body_percent": 0.3414264036418721, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:48:00+01:00", "open": 15.888, "high": 15.888, "low": 15.888, "close": 15.888, "volume": 15.888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:49:00+01:00", "open": 15.903, "high": 15.903, "low": 15.903, "close": 15.903, "volume": 1118.45799, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:50:00+01:00", "open": 15.912, "high": 15.919, "low": 15.889, "close": 15.91, "volume": 1622.69957, "body_percent": 0.012569130216193236, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:51:00+01:00", "open": 15.947, "high": 15.966, "low": 15.947, "close": 15.958, "volume": 3992.97307, "body_percent": 0.06897849125227949, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:52:00+01:00", "open": 15.966, "high": 16.075, "low": 15.966, "close": 16.072, "volume": 4634.72899, "body_percent": 0.6639108104722528, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:53:00+01:00", "open": 16.115, "high": 16.204, "low": 16.098, "close": 16.178, "volume": 25898.55084, "body_percent": 0.3909401179025901, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T04:54:00+01:00", "open": 16.156, "high": 16.224, "low": 16.153, "close": 16.176, "volume": 9949.52053, "body_percent": 0.12379301807377802, "direction": "GREEN", "wick_upper": 0.04800000000000182, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:55:00+01:00", "open": 16.183, "high": 16.225, "low": 16.182, "close": 16.212, "volume": 4945.72671, "body_percent": 0.17920039547673433, "direction": "GREEN", "wick_upper": 0.013000000000001677, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T04:56:00+01:00", "open": 16.228, "high": 16.228, "low": 16.149, "close": 16.16, "volume": 6806.03261, "body_percent": 0.41902883904363686, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T04:57:00+01:00", "open": 16.183, "high": 16.185, "low": 16.128, "close": 16.128, "volume": 5103.68881, "body_percent": 0.33986281900759885, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:58:00+01:00", "open": 16.128, "high": 16.128, "low": 16.128, "close": 16.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4442.958248333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 34785.87434, "min": 0 }, "price_stats": { "highest": 16.228, "lowest": 15.433, "range": 0.7950000000000017, "current": 16.128 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T04:58:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T03:20:00+01:00", "open": 15.903, "high": 16.227, "low": 15.902, "close": 16.204, "volume": 27161.52959, "body_percent": 1.8927246431490925, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:25:00+01:00", "open": 16.198, "high": 16.289, "low": 16.161, "close": 16.164, "volume": 26055.96733, "body_percent": 0.20990245709346164, "direction": "RED", "wick_upper": 0.09100000000000108, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:30:00+01:00", "open": 16.176, "high": 16.222, "low": 15.87, "close": 15.87, "volume": 32369.07639, "body_percent": 1.8916913946587486, "direction": "RED", "wick_upper": 0.04600000000000293, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:35:00+01:00", "open": 15.887, "high": 15.991, "low": 15.804, "close": 15.886, "volume": 17565.09663, "body_percent": 0.006294454585517858, "direction": "RED", "wick_upper": 0.1039999999999992, "wick_lower": 0.08199999999999896, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:40:00+01:00", "open": 15.885, "high": 16.001, "low": 15.885, "close": 15.973, "volume": 7702.98981, "body_percent": 0.5539817437834496, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:45:00+01:00", "open": 15.955, "high": 16.061, "low": 15.87, "close": 15.871, "volume": 17349.74007, "body_percent": 0.5264807270448113, "direction": "RED", "wick_upper": 0.10599999999999987, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:50:00+01:00", "open": 15.848, "high": 15.886, "low": 15.745, "close": 15.749, "volume": 17823.56404, "body_percent": 0.6246845027763768, "direction": "RED", "wick_upper": 0.03799999999999848, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T03:55:00+01:00", "open": 15.759, "high": 15.759, "low": 15.641, "close": 15.648, "volume": 18197.14114, "body_percent": 0.7043594136683841, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 15.688, "low": 15.442, "close": 15.561, "volume": 35955.33758, "body_percent": 0.549626126414011, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.11899999999999977, "pattern": null }, { "timestamp": "2025-11-18T04:05:00+01:00", "open": 15.578, "high": 15.728, "low": 15.433, "close": 15.717, "volume": 48150.37021, "body_percent": 0.8922839902426571, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.14499999999999957, "pattern": null }, { "timestamp": "2025-11-18T04:10:00+01:00", "open": 15.755, "high": 15.927, "low": 15.739, "close": 15.875, "volume": 13487.8687, "body_percent": 0.7616629641383638, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T04:15:00+01:00", "open": 15.945, "high": 16.044, "low": 15.938, "close": 16.015, "volume": 47664.56537, "body_percent": 0.4390090937598011, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:20:00+01:00", "open": 15.953, "high": 15.953, "low": 15.755, "close": 15.884, "volume": 22121.89242, "body_percent": 0.4325205290540905, "direction": "RED", "wick_upper": 0, "wick_lower": 0.12899999999999956, "pattern": null }, { "timestamp": "2025-11-18T04:25:00+01:00", "open": 15.872, "high": 15.877, "low": 15.767, "close": 15.823, "volume": 4264.73252, "body_percent": 0.3087197580645129, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.05600000000000094, "pattern": null }, { "timestamp": "2025-11-18T04:30:00+01:00", "open": 15.76, "high": 15.76, "low": 15.652, "close": 15.669, "volume": 11001.49914, "body_percent": 0.577411167512686, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2025-11-18T04:35:00+01:00", "open": 15.773, "high": 15.845, "low": 15.773, "close": 15.841, "volume": 6408.43923, "body_percent": 0.43111646484498584, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:40:00+01:00", "open": 15.854, "high": 15.892, "low": 15.806, "close": 15.876, "volume": 3733.89113, "body_percent": 0.13876624195786705, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.04800000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T04:45:00+01:00", "open": 15.833, "high": 15.903, "low": 15.784, "close": 15.903, "volume": 5137.74335, "body_percent": 0.44211457083307193, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2025-11-18T04:50:00+01:00", "open": 15.912, "high": 16.224, "low": 15.889, "close": 16.176, "volume": 46098.473, "body_percent": 1.659125188536938, "direction": "GREEN", "wick_upper": 0.04800000000000182, "wick_lower": 0.023000000000001464, "pattern": null }, { "timestamp": "2025-11-18T04:55:00+01:00", "open": 16.183, "high": 16.228, "low": 16.128, "close": 16.128, "volume": 16855.44813, "body_percent": 0.33986281900759885, "direction": "RED", "wick_upper": 0.045000000000001705, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 21945.657773166662, "latest": 16855.44813, "ratio_latest_vs_avg": 0.7680539040670474, "max": 72438.34661, "min": 3733.89113 }, "price_stats": { "highest": 16.289, "lowest": 15.229, "range": 1.0600000000000023, "current": 16.128 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T04:58:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.228, "low": 15.433, "close": 16.128, "volume": 260880.26078, "body_percent": 3.0740717070364916, "direction": "GREEN", "wick_upper": 0.10000000000000142, "wick_lower": 0.2140000000000004, "pattern": null } ], "volume_stats": { "average": 416530.0311443333, "latest": 260880.26078, "ratio_latest_vs_avg": 0.6263180113647111, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.128 } } }, "technical_indicators": { "1m": { "rsi_14": 23.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.07517115, "signal_line": 15.88590232, "histogram": -15.96107347 }, "bollinger_bands": { "upper": 16.25042141, "middle": 15.96535, "lower": 15.68027859 }, "stochastic": { "K": 19.79, "D": 6.53 }, "atr": 0, "momentum": -0.287, "moving_averages": { "sma_9": 15.843777777777781, "sma_20": 15.965349999999997, "ema_12": 15.885902323758943, "ema_26": 15.961073470289232 } }, "5m": { "rsi_14": 37.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00516403, "signal_line": 15.94746947, "histogram": -15.9526335 }, "bollinger_bands": { "upper": 16.24045383, "middle": 15.89165, "lower": 15.54284617 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.076, "moving_averages": { "sma_9": 15.880666666666668, "sma_20": 15.891650000000002, "ema_12": 15.947469472626537, "ema_26": 15.95263350071779 } }, "1h": { "rsi_14": 56.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.25937601, "signal_line": 15.42435172, "histogram": -15.68372773 }, "bollinger_bands": { "upper": 16.84890265, "middle": 15.6718, "lower": 14.49469735 }, "stochastic": { "K": 5.73, "D": 1.89 }, "atr": 0, "momentum": -1.462, "moving_averages": { "sma_9": 15.643666666666668, "sma_20": 15.671800000000001, "ema_12": 15.424351715045074, "ema_26": 15.68372772785833 } } }, "volume_profile": { "timestamp": "2025-11-18T04:58:03+01:00", "last_500_trades": { "buy_volume": 4066.589999999998, "sell_volume": 4585.089999999999, "buy_trades": 219, "sell_trades": 281, "buy_sell_ratio": 0.8869160692592727, "cumulative_delta": -518.5000000000003, "delta_percent": -5.99, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5123.619999999995, "point_of_control_volume": 5123.619999999995, "value_area_high": 16, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T04:58:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1205.1799999999998, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763435841948, "price": 15.96, "quantity": 643.16, "type": "SELL" }, { "timestamp": 1763435853521, "price": 15.96, "quantity": 562.02, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2025-11-18T04:58:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T04:58:04+01:00", "last_60min": { "current_imbalance": 5.364, "imbalance_change_60min": -1.5659999999999998, "min_imbalance": -27.707, "max_imbalance": 20.135, "average_imbalance": 4.352309090909089, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 11.373, 4.943, 4.209, 1.837, 2.337, 4.563, 5.67, 2.972, -2.319, 6.166, 2.393, 3.394, 7.466, 1.484, 4.301, 12.391, -10.437, 3.468, 5.569, 5.364 ] }, "volatility_metrics": { "timestamp": "2025-11-18T04:58:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00435368924635432, "average_range_1m": 0.049494949494949536, "atr_14_1m": 0.05492857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90772, "zen_price": 16.139, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": 3.14, "correlation_1h": 0.368, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T04:58:06+01:00", "key_levels": { "current_price": 16.139, "resistance_24h": 17.1, "support_24h": 14.083, "distance_to_resistance_percent": 5.95, "distance_to_support_percent": 12.74 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "31.9%" } } }, { "timestamp": "2025-11-18T04:59:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763438341, "price_data": { "timestamp": "2025-11-18T04:59:02+01:00", "symbol": "ZENUSDC", "current_price": 16.175, "bid": 16.157, "ask": 16.171, "bid_ask_spread_absolute": 0.013999999999999346, "bid_ask_spread_percent": 0.08655332302936226, "high_24h": 17.1, "low_24h": 14.083, "open_24h": 14.103, "volume_24h": 820509.87, "volume_usdc_24h": 0, "price_change_24h": 2.072, "price_change_24h_percent": 14.692, "trades_24h": 44491 }, "orderbook_continuous": { "timestamp": "2025-11-18T04:59:02+01:00", "bids_analysis": { "total_quantity": 5079.76, "levels_count": 100, "top_10_bids": [ { "price": 16.167, "quantity": 13.63, "cumulative": 13.63 }, { "price": 16.166, "quantity": 36.23, "cumulative": 49.86 }, { "price": 16.165, "quantity": 13.63, "cumulative": 63.49 }, { "price": 16.164, "quantity": 70.33, "cumulative": 133.82 }, { "price": 16.163, "quantity": 13.63, "cumulative": 147.45 }, { "price": 16.162, "quantity": 16.58, "cumulative": 164.02999999999997 }, { "price": 16.161, "quantity": 20.21, "cumulative": 184.23999999999998 }, { "price": 16.16, "quantity": 10, "cumulative": 194.23999999999998 }, { "price": 16.159, "quantity": 43.43, "cumulative": 237.67 }, { "price": 16.157, "quantity": 3.78, "cumulative": 241.45 } ] }, "asks_analysis": { "total_quantity": 8423.04, "levels_count": 100, "top_10_asks": [ { "price": 16.18, "quantity": 7.2, "cumulative": 7.2 }, { "price": 16.187, "quantity": 70.33, "cumulative": 77.53 }, { "price": 16.19, "quantity": 6.58, "cumulative": 84.11 }, { "price": 16.192, "quantity": 86.84, "cumulative": 170.95 }, { "price": 16.193, "quantity": 42.81, "cumulative": 213.76 }, { "price": 16.194, "quantity": 70.33, "cumulative": 284.09 }, { "price": 16.195, "quantity": 6.58, "cumulative": 290.66999999999996 }, { "price": 16.2, "quantity": 86.84, "cumulative": 377.51 }, { "price": 16.201, "quantity": 106.56, "cumulative": 484.07 }, { "price": 16.206, "quantity": 6.58, "cumulative": 490.65 } ] }, "imbalance": { "quantity_difference": -3343.2800000000007, "percent": -24.76, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6030791733150976 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.08, "accumulation_bid_levels": [ { "price": 16.048, "quantity": 404.33 }, { "price": 16.027, "quantity": 103.04 }, { "price": 15.979, "quantity": 283.73 } ], "accumulation_ask_levels": [ { "price": 16.201, "quantity": 106.56 }, { "price": 16.225, "quantity": 158.35 }, { "price": 16.239, "quantity": 163.75 }, { "price": 16.253, "quantity": 150.87 }, { "price": 16.261, "quantity": 157.17 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T04:59:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T04:40:00+01:00", "open": 15.854, "high": 15.854, "low": 15.806, "close": 15.828, "volume": 1533.47943, "body_percent": 0.16399646776838528, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-18T04:41:00+01:00", "open": 15.87, "high": 15.889, "low": 15.87, "close": 15.888, "volume": 1192.72204, "body_percent": 0.11342155009452226, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:42:00+01:00", "open": 15.892, "high": 15.892, "low": 15.837, "close": 15.837, "volume": 903.22558, "body_percent": 0.34608608104706595, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:43:00+01:00", "open": 15.837, "high": 15.837, "low": 15.837, "close": 15.837, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:44:00+01:00", "open": 15.876, "high": 15.876, "low": 15.876, "close": 15.876, "volume": 104.46408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:45:00+01:00", "open": 15.833, "high": 15.833, "low": 15.833, "close": 15.833, "volume": 299.87702, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:46:00+01:00", "open": 15.786, "high": 15.786, "low": 15.784, "close": 15.784, "volume": 121.86012, "body_percent": 0.012669453946527883, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:47:00+01:00", "open": 15.816, "high": 15.87, "low": 15.816, "close": 15.87, "volume": 3581.66022, "body_percent": 0.3414264036418721, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:48:00+01:00", "open": 15.888, "high": 15.888, "low": 15.888, "close": 15.888, "volume": 15.888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:49:00+01:00", "open": 15.903, "high": 15.903, "low": 15.903, "close": 15.903, "volume": 1118.45799, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:50:00+01:00", "open": 15.912, "high": 15.919, "low": 15.889, "close": 15.91, "volume": 1622.69957, "body_percent": 0.012569130216193236, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:51:00+01:00", "open": 15.947, "high": 15.966, "low": 15.947, "close": 15.958, "volume": 3992.97307, "body_percent": 0.06897849125227949, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:52:00+01:00", "open": 15.966, "high": 16.075, "low": 15.966, "close": 16.072, "volume": 4634.72899, "body_percent": 0.6639108104722528, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:53:00+01:00", "open": 16.115, "high": 16.204, "low": 16.098, "close": 16.178, "volume": 25898.55084, "body_percent": 0.3909401179025901, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T04:54:00+01:00", "open": 16.156, "high": 16.224, "low": 16.153, "close": 16.176, "volume": 9949.52053, "body_percent": 0.12379301807377802, "direction": "GREEN", "wick_upper": 0.04800000000000182, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:55:00+01:00", "open": 16.183, "high": 16.225, "low": 16.182, "close": 16.212, "volume": 4945.72671, "body_percent": 0.17920039547673433, "direction": "GREEN", "wick_upper": 0.013000000000001677, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T04:56:00+01:00", "open": 16.228, "high": 16.228, "low": 16.149, "close": 16.16, "volume": 6806.03261, "body_percent": 0.41902883904363686, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T04:57:00+01:00", "open": 16.183, "high": 16.185, "low": 16.128, "close": 16.128, "volume": 5103.68881, "body_percent": 0.33986281900759885, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:58:00+01:00", "open": 16.138, "high": 16.207, "low": 16.107, "close": 16.199, "volume": 3302.11564, "body_percent": 0.37798983765026606, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.03100000000000236, "pattern": null }, { "timestamp": "2025-11-18T04:59:00+01:00", "open": 16.19, "high": 16.19, "low": 16.173, "close": 16.173, "volume": 2057.18067, "body_percent": 0.10500308832614583, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4437.3259515, "latest": 2057.18067, "ratio_latest_vs_avg": 0.4636081938728409, "max": 34785.87434, "min": 0 }, "price_stats": { "highest": 16.228, "lowest": 15.433, "range": 0.7950000000000017, "current": 16.173 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T04:59:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T03:20:00+01:00", "open": 15.903, "high": 16.227, "low": 15.902, "close": 16.204, "volume": 27161.52959, "body_percent": 1.8927246431490925, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:25:00+01:00", "open": 16.198, "high": 16.289, "low": 16.161, "close": 16.164, "volume": 26055.96733, "body_percent": 0.20990245709346164, "direction": "RED", "wick_upper": 0.09100000000000108, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:30:00+01:00", "open": 16.176, "high": 16.222, "low": 15.87, "close": 15.87, "volume": 32369.07639, "body_percent": 1.8916913946587486, "direction": "RED", "wick_upper": 0.04600000000000293, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:35:00+01:00", "open": 15.887, "high": 15.991, "low": 15.804, "close": 15.886, "volume": 17565.09663, "body_percent": 0.006294454585517858, "direction": "RED", "wick_upper": 0.1039999999999992, "wick_lower": 0.08199999999999896, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:40:00+01:00", "open": 15.885, "high": 16.001, "low": 15.885, "close": 15.973, "volume": 7702.98981, "body_percent": 0.5539817437834496, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:45:00+01:00", "open": 15.955, "high": 16.061, "low": 15.87, "close": 15.871, "volume": 17349.74007, "body_percent": 0.5264807270448113, "direction": "RED", "wick_upper": 0.10599999999999987, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:50:00+01:00", "open": 15.848, "high": 15.886, "low": 15.745, "close": 15.749, "volume": 17823.56404, "body_percent": 0.6246845027763768, "direction": "RED", "wick_upper": 0.03799999999999848, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T03:55:00+01:00", "open": 15.759, "high": 15.759, "low": 15.641, "close": 15.648, "volume": 18197.14114, "body_percent": 0.7043594136683841, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 15.688, "low": 15.442, "close": 15.561, "volume": 35955.33758, "body_percent": 0.549626126414011, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.11899999999999977, "pattern": null }, { "timestamp": "2025-11-18T04:05:00+01:00", "open": 15.578, "high": 15.728, "low": 15.433, "close": 15.717, "volume": 48150.37021, "body_percent": 0.8922839902426571, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.14499999999999957, "pattern": null }, { "timestamp": "2025-11-18T04:10:00+01:00", "open": 15.755, "high": 15.927, "low": 15.739, "close": 15.875, "volume": 13487.8687, "body_percent": 0.7616629641383638, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T04:15:00+01:00", "open": 15.945, "high": 16.044, "low": 15.938, "close": 16.015, "volume": 47664.56537, "body_percent": 0.4390090937598011, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:20:00+01:00", "open": 15.953, "high": 15.953, "low": 15.755, "close": 15.884, "volume": 22121.89242, "body_percent": 0.4325205290540905, "direction": "RED", "wick_upper": 0, "wick_lower": 0.12899999999999956, "pattern": null }, { "timestamp": "2025-11-18T04:25:00+01:00", "open": 15.872, "high": 15.877, "low": 15.767, "close": 15.823, "volume": 4264.73252, "body_percent": 0.3087197580645129, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.05600000000000094, "pattern": null }, { "timestamp": "2025-11-18T04:30:00+01:00", "open": 15.76, "high": 15.76, "low": 15.652, "close": 15.669, "volume": 11001.49914, "body_percent": 0.577411167512686, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2025-11-18T04:35:00+01:00", "open": 15.773, "high": 15.845, "low": 15.773, "close": 15.841, "volume": 6408.43923, "body_percent": 0.43111646484498584, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:40:00+01:00", "open": 15.854, "high": 15.892, "low": 15.806, "close": 15.876, "volume": 3733.89113, "body_percent": 0.13876624195786705, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.04800000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T04:45:00+01:00", "open": 15.833, "high": 15.903, "low": 15.784, "close": 15.903, "volume": 5137.74335, "body_percent": 0.44211457083307193, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2025-11-18T04:50:00+01:00", "open": 15.912, "high": 16.224, "low": 15.889, "close": 16.176, "volume": 46098.473, "body_percent": 1.659125188536938, "direction": "GREEN", "wick_upper": 0.04800000000000182, "wick_lower": 0.023000000000001464, "pattern": null }, { "timestamp": "2025-11-18T04:55:00+01:00", "open": 16.183, "high": 16.228, "low": 16.107, "close": 16.173, "volume": 22214.74444, "body_percent": 0.061793239819573395, "direction": "RED", "wick_upper": 0.045000000000001705, "wick_lower": 0.06599999999999895, "pattern": "HAMMER" } ], "volume_stats": { "average": 22034.97937833333, "latest": 22214.74444, "ratio_latest_vs_avg": 1.0081581679102196, "max": 72438.34661, "min": 3733.89113 }, "price_stats": { "highest": 16.289, "lowest": 15.229, "range": 1.0600000000000023, "current": 16.173 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T04:59:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.228, "low": 15.433, "close": 16.173, "volume": 266239.55709, "body_percent": 3.361666773183345, "direction": "GREEN", "wick_upper": 0.05500000000000327, "wick_lower": 0.2140000000000004, "pattern": null } ], "volume_stats": { "average": 416619.3527495, "latest": 266239.55709, "ratio_latest_vs_avg": 0.6390475030334979, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.173 } } }, "technical_indicators": { "1m": { "rsi_14": 18.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.08593352, "signal_line": 15.896489, "histogram": -15.98242252 }, "bollinger_bands": { "upper": 16.28683072, "middle": 15.9855, "lower": 15.68416928 }, "stochastic": { "K": 11.17, "D": 3.69 }, "atr": 0, "momentum": -0.345, "moving_averages": { "sma_9": 15.849000000000002, "sma_20": 15.985499999999996, "ema_12": 15.896488995780347, "ema_26": 15.98242251531571 } }, "5m": { "rsi_14": 35.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01370851, "signal_line": 15.94935204, "histogram": -15.96306054 }, "bollinger_bands": { "upper": 16.24929156, "middle": 15.8939, "lower": 15.53850844 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.031, "moving_averages": { "sma_9": 15.880666666666668, "sma_20": 15.893900000000002, "ema_12": 15.949352037010039, "ema_26": 15.963060543597628 } }, "1h": { "rsi_14": 56.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.26792049, "signal_line": 15.42623428, "histogram": -15.69415477 }, "bollinger_bands": { "upper": 16.85479849, "middle": 15.67405, "lower": 14.49330151 }, "stochastic": { "K": 5.73, "D": 1.89 }, "atr": 0, "momentum": -1.507, "moving_averages": { "sma_9": 15.643666666666668, "sma_20": 15.67405, "ema_12": 15.426234279428575, "ema_26": 15.694154770738166 } } }, "volume_profile": { "timestamp": "2025-11-18T04:59:04+01:00", "last_500_trades": { "buy_volume": 4301.469999999997, "sell_volume": 3747.059999999998, "buy_trades": 229, "sell_trades": 271, "buy_sell_ratio": 1.147958666261015, "cumulative_delta": 554.4099999999997, "delta_percent": 6.89, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4196.3600000000015, "point_of_control_volume": 4196.3600000000015, "value_area_high": 16, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T04:59:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1205.1799999999998, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763435841948, "price": 15.96, "quantity": 643.16, "type": "SELL" }, { "timestamp": 1763435853521, "price": 15.96, "quantity": 562.02, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2025-11-18T04:59:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T04:59:05+01:00", "last_60min": { "current_imbalance": 6.12, "imbalance_change_60min": -14.015, "min_imbalance": -27.707, "max_imbalance": 20.135, "average_imbalance": 4.337581818181817, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 4.943, 4.209, 1.837, 2.337, 4.563, 5.67, 2.972, -2.319, 6.166, 2.393, 3.394, 7.466, 1.484, 4.301, 12.391, -10.437, 3.468, 5.569, 5.364, 6.12 ] }, "volatility_metrics": { "timestamp": "2025-11-18T04:59:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004315866083543457, "average_range_1m": 0.04963636363636372, "atr_14_1m": 0.05971429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90812.53, "zen_price": 16.173, "btc_1h_change_percent": 0.15, "zen_1h_change_percent": 3.53, "correlation_1h": 0.43, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T04:59:06+01:00", "key_levels": { "current_price": 16.173, "resistance_24h": 17.1, "support_24h": 14.083, "distance_to_resistance_percent": 5.73, "distance_to_support_percent": 12.92 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "30.7%" } } } ] }