{ "hour": "2025-11-18_06", "snapshots_count": 56, "statistics": { "count": 56, "min_price": 15.73, "max_price": 16.252, "min_imbalance": -10.931, "max_imbalance": 21.547 }, "data": [ { "timestamp": "2025-11-18T06:00:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763442003, "price_data": { "timestamp": "2025-11-18T06:00:03+01:00", "symbol": "ZENUSDC", "current_price": 15.952, "bid": 15.949, "ask": 15.967, "bid_ask_spread_absolute": 0.018000000000000682, "bid_ask_spread_percent": 0.1128385155466442, "high_24h": 17.1, "low_24h": 14.083, "open_24h": 14.717, "volume_24h": 809532.02, "volume_usdc_24h": 0, "price_change_24h": 1.235, "price_change_24h_percent": 8.392, "trades_24h": 43503 }, "orderbook_continuous": { "timestamp": "2025-11-18T06:00:04+01:00", "bids_analysis": { "total_quantity": 6109.619999999999, "levels_count": 100, "top_10_bids": [ { "price": 15.956, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.955, "quantity": 36.23, "cumulative": 42.809999999999995 }, { "price": 15.954, "quantity": 6.58, "cumulative": 49.38999999999999 }, { "price": 15.952, "quantity": 6.58, "cumulative": 55.96999999999999 }, { "price": 15.951, "quantity": 86.84, "cumulative": 142.81 }, { "price": 15.949, "quantity": 6.58, "cumulative": 149.39000000000001 }, { "price": 15.948, "quantity": 36.23, "cumulative": 185.62 }, { "price": 15.947, "quantity": 6.58, "cumulative": 192.20000000000002 }, { "price": 15.945, "quantity": 76.91, "cumulative": 269.11 }, { "price": 15.944, "quantity": 86.84, "cumulative": 355.95000000000005 } ] }, "asks_analysis": { "total_quantity": 4793.459999999999, "levels_count": 100, "top_10_asks": [ { "price": 15.972, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.974, "quantity": 42.81, "cumulative": 49.39 }, { "price": 15.975, "quantity": 70.33, "cumulative": 119.72 }, { "price": 15.976, "quantity": 6.58, "cumulative": 126.3 }, { "price": 15.979, "quantity": 18.78, "cumulative": 145.07999999999998 }, { "price": 15.98, "quantity": 6.58, "cumulative": 151.66 }, { "price": 15.982, "quantity": 42.81, "cumulative": 194.47 }, { "price": 15.984, "quantity": 70.33, "cumulative": 264.8 }, { "price": 15.987, "quantity": 6.58, "cumulative": 271.38 }, { "price": 15.989, "quantity": 42.81, "cumulative": 314.19 } ] }, "imbalance": { "quantity_difference": 1316.1599999999999, "percent": 12.071, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2745741072210888 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.1, "accumulation_bid_levels": [ { "price": 15.927, "quantity": 123.07 }, { "price": 15.92, "quantity": 130.92 }, { "price": 15.884, "quantity": 111.37 }, { "price": 15.862, "quantity": 163.75 }, { "price": 15.832, "quantity": 123.07 } ], "accumulation_ask_levels": [ { "price": 16.051, "quantity": 109.91 }, { "price": 16.105, "quantity": 313.39 }, { "price": 16.25, "quantity": 607.98 }, { "price": 16.43, "quantity": 160.23 }, { "price": 16.432, "quantity": 170.19 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T06:00:04+01:00", "latest_candles": [ { "timestamp": "2025-11-18T05:41:00+01:00", "open": 16.047, "high": 16.047, "low": 16.047, "close": 16.047, "volume": 12.51666, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:42:00+01:00", "open": 16.059, "high": 16.059, "low": 16.059, "close": 16.059, "volume": 299.17917, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:43:00+01:00", "open": 16.059, "high": 16.059, "low": 16.059, "close": 16.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:44:00+01:00", "open": 16, "high": 16, "low": 15.966, "close": 15.975, "volume": 1279.16611, "body_percent": 0.15625000000000222, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T05:45:00+01:00", "open": 16.003, "high": 16.003, "low": 15.968, "close": 15.973, "volume": 8509.88415, "body_percent": 0.18746485034055713, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-11-18T05:46:00+01:00", "open": 15.976, "high": 15.976, "low": 15.976, "close": 15.976, "volume": 1387.35584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:47:00+01:00", "open": 15.955, "high": 15.955, "low": 15.928, "close": 15.95, "volume": 1902.77218, "body_percent": 0.03133813851457713, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021999999999998465, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:48:00+01:00", "open": 15.993, "high": 16.058, "low": 15.993, "close": 16.058, "volume": 793.36526, "body_percent": 0.4064278121678203, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:49:00+01:00", "open": 16.066, "high": 16.074, "low": 16.064, "close": 16.065, "volume": 7455.25031, "body_percent": 0.0062243246607598, "direction": "RED", "wick_upper": 0.008000000000002672, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:50:00+01:00", "open": 16.094, "high": 16.094, "low": 16.057, "close": 16.057, "volume": 1671.00308, "body_percent": 0.22989934136947052, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:51:00+01:00", "open": 15.97, "high": 15.97, "low": 15.97, "close": 15.97, "volume": 3510.0463, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:52:00+01:00", "open": 15.97, "high": 15.97, "low": 15.97, "close": 15.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:53:00+01:00", "open": 15.953, "high": 15.953, "low": 15.95, "close": 15.95, "volume": 76.89046, "body_percent": 0.01880524039365708, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:54:00+01:00", "open": 15.949, "high": 15.949, "low": 15.911, "close": 15.911, "volume": 1554.08614, "body_percent": 0.23825945200326198, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:55:00+01:00", "open": 15.87, "high": 15.87, "low": 15.838, "close": 15.842, "volume": 2454.0559, "body_percent": 0.17643352236924192, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T05:56:00+01:00", "open": 15.866, "high": 15.953, "low": 15.866, "close": 15.951, "volume": 4542.35112, "body_percent": 0.5357367956636887, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:57:00+01:00", "open": 15.903, "high": 15.931, "low": 15.903, "close": 15.931, "volume": 701.47151, "body_percent": 0.17606740866502352, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:58:00+01:00", "open": 15.955, "high": 15.955, "low": 15.955, "close": 15.955, "volume": 71.1593, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:59:00+01:00", "open": 15.931, "high": 15.981, "low": 15.931, "close": 15.952, "volume": 1690.96374, "body_percent": 0.13181846713954426, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 15.967, "low": 15.967, "close": 15.967, "volume": 15.00898, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2136.467116166667, "latest": 15.00898, "ratio_latest_vs_avg": 0.007025139720816157, "max": 11598.08232, "min": 0 }, "price_stats": { "highest": 16.264, "lowest": 15.838, "range": 0.42600000000000016, "current": 15.967 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T06:00:04+01:00", "latest_candles": [ { "timestamp": "2025-11-18T04:25:00+01:00", "open": 15.872, "high": 15.877, "low": 15.767, "close": 15.823, "volume": 4264.73252, "body_percent": 0.3087197580645129, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.05600000000000094, "pattern": null }, { "timestamp": "2025-11-18T04:30:00+01:00", "open": 15.76, "high": 15.76, "low": 15.652, "close": 15.669, "volume": 11001.49914, "body_percent": 0.577411167512686, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2025-11-18T04:35:00+01:00", "open": 15.773, "high": 15.845, "low": 15.773, "close": 15.841, "volume": 6408.43923, "body_percent": 0.43111646484498584, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:40:00+01:00", "open": 15.854, "high": 15.892, "low": 15.806, "close": 15.876, "volume": 3733.89113, "body_percent": 0.13876624195786705, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.04800000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T04:45:00+01:00", "open": 15.833, "high": 15.903, "low": 15.784, "close": 15.903, "volume": 5137.74335, "body_percent": 0.44211457083307193, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2025-11-18T04:50:00+01:00", "open": 15.912, "high": 16.224, "low": 15.889, "close": 16.176, "volume": 46098.473, "body_percent": 1.659125188536938, "direction": "GREEN", "wick_upper": 0.04800000000000182, "wick_lower": 0.023000000000001464, "pattern": null }, { "timestamp": "2025-11-18T04:55:00+01:00", "open": 16.183, "high": 16.288, "low": 16.107, "close": 16.288, "volume": 25798.10142, "body_percent": 0.6488290181054219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 16.039, "close": 16.039, "volume": 19950.76772, "body_percent": 1.6012269938650256, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:05:00+01:00", "open": 16.044, "high": 16.104, "low": 15.983, "close": 16.026, "volume": 27054.86107, "body_percent": 0.1121914734480222, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:10:00+01:00", "open": 15.98, "high": 16.063, "low": 15.943, "close": 16.063, "volume": 4270.33224, "body_percent": 0.5193992490613167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2025-11-18T05:15:00+01:00", "open": 16.109, "high": 16.109, "low": 15.926, "close": 16.071, "volume": 11402.43524, "body_percent": 0.23589297908001894, "direction": "RED", "wick_upper": 0, "wick_lower": 0.14500000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:20:00+01:00", "open": 16.096, "high": 16.192, "low": 16.058, "close": 16.127, "volume": 6727.61081, "body_percent": 0.19259443339959498, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.038000000000000256, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:25:00+01:00", "open": 16.111, "high": 16.15, "low": 15.953, "close": 15.966, "volume": 8446.6021, "body_percent": 0.9000062069393666, "direction": "RED", "wick_upper": 0.038999999999997925, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-11-18T05:30:00+01:00", "open": 15.955, "high": 16.028, "low": 15.874, "close": 15.989, "volume": 12814.77683, "body_percent": 0.21309934189909555, "direction": "GREEN", "wick_upper": 0.038999999999997925, "wick_lower": 0.08099999999999952, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:35:00+01:00", "open": 15.973, "high": 16.05, "low": 15.973, "close": 16.05, "volume": 4604.15483, "body_percent": 0.4820634821260875, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:40:00+01:00", "open": 16.065, "high": 16.094, "low": 15.966, "close": 15.975, "volume": 3359.26527, "body_percent": 0.5602240896358645, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T05:45:00+01:00", "open": 16.003, "high": 16.074, "low": 15.928, "close": 16.065, "volume": 20048.62774, "body_percent": 0.38742735737050027, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.07499999999999929, "pattern": null }, { "timestamp": "2025-11-18T05:50:00+01:00", "open": 16.094, "high": 16.094, "low": 15.911, "close": 15.911, "volume": 6812.02598, "body_percent": 1.1370697154219063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:55:00+01:00", "open": 15.87, "high": 15.981, "low": 15.838, "close": 15.952, "volume": 9460.00157, "body_percent": 0.5166981726528087, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 15.967, "low": 15.967, "close": 15.967, "volume": 15.00898, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17069.233739833333, "latest": 15.00898, "ratio_latest_vs_avg": 0.0008793001624305222, "max": 48150.37021, "min": 15.00898 }, "price_stats": { "highest": 16.3, "lowest": 15.229, "range": 1.0710000000000015, "current": 15.967 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T06:00:04+01:00", "latest_candles": [ { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 15.967, "low": 15.967, "close": 15.967, "volume": 15.00898, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 407119.31463499996, "latest": 15.00898, "ratio_latest_vs_avg": 3.68662931491133e-5, "max": 1341103.46717, "min": 15.00898 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.967 } } }, "technical_indicators": { "1m": { "rsi_14": 48.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01975566, "signal_line": 16.00983178, "histogram": -15.99007612 }, "bollinger_bands": { "upper": 16.09657869, "middle": 15.9809, "lower": 15.86522131 }, "stochastic": { "K": 88.31, "D": 29.14 }, "atr": 0, "momentum": 0.08, "moving_averages": { "sma_9": 16.018, "sma_20": 15.980900000000002, "ema_12": 16.009831781599264, "ema_26": 15.990076121239523 } }, "5m": { "rsi_14": 66.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03695193, "signal_line": 15.92887684, "histogram": -15.96582877 }, "bollinger_bands": { "upper": 16.25329907, "middle": 15.98885, "lower": 15.72440093 }, "stochastic": { "K": 24.88, "D": 8.21 }, "atr": 0, "momentum": -0.144, "moving_averages": { "sma_9": 15.960111111111111, "sma_20": 15.988849999999996, "ema_12": 15.928876841301667, "ema_26": 15.965828773342077 } }, "1h": { "rsi_14": 57.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.08392667, "signal_line": 15.74218599, "histogram": -15.82611266 }, "bollinger_bands": { "upper": 16.76954313, "middle": 15.81565, "lower": 14.86175687 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.083, "moving_averages": { "sma_9": 15.826333333333334, "sma_20": 15.815650000000005, "ema_12": 15.742185993517953, "ema_26": 15.826112661182153 } } }, "volume_profile": { "timestamp": "2025-11-18T06:00:05+01:00", "last_500_trades": { "buy_volume": 4030.6100000000006, "sell_volume": 4387.200000000003, "buy_trades": 264, "sell_trades": 236, "buy_sell_ratio": 0.9187203683442738, "cumulative_delta": -356.5900000000003, "delta_percent": -4.24, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5243.509999999993, "point_of_control_volume": 5243.509999999993, "value_area_high": 16, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T06:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2025-11-18T06:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T06:00:06+01:00", "last_60min": { "current_imbalance": 7.006, "imbalance_change_60min": 30.943, "min_imbalance": -23.937, "max_imbalance": 10.547, "average_imbalance": 0.8710178571428572, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -1.738, -0.032, -0.12, 1.672, 0.078, -1.567, 1.947, 0.673, 6.092, 6.375, 4.514, 4.243, 5.198, 3.672, 1.62, -4.179, 4.676, 8.578, 6.023, 7.006 ] }, "volatility_metrics": { "timestamp": "2025-11-18T06:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0034859306661298175, "average_range_1m": 0.034060606060606166, "atr_14_1m": 0.04485714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90086.53, "zen_price": 15.967, "btc_1h_change_percent": -0.73, "zen_1h_change_percent": -1.66, "correlation_1h": 0.484, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T06:00:08+01:00", "key_levels": { "current_price": 15.967, "resistance_24h": 17.1, "support_24h": 14.083, "distance_to_resistance_percent": 7.1, "distance_to_support_percent": 11.8 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "37.6%" } } }, { "timestamp": "2025-11-18T06:01:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763442062, "price_data": { "timestamp": "2025-11-18T06:01:02+01:00", "symbol": "ZENUSDC", "current_price": 16.009, "bid": 15.995, "ask": 16.009, "bid_ask_spread_absolute": 0.014000000000001123, "bid_ask_spread_percent": 0.08745080891998952, "high_24h": 17.1, "low_24h": 14.083, "open_24h": 14.756, "volume_24h": 809395.04, "volume_usdc_24h": 0, "price_change_24h": 1.253, "price_change_24h_percent": 8.491, "trades_24h": 43489 }, "orderbook_continuous": { "timestamp": "2025-11-18T06:01:03+01:00", "bids_analysis": { "total_quantity": 5532.279999999999, "levels_count": 100, "top_10_bids": [ { "price": 15.98, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.979, "quantity": 93.42, "cumulative": 100 }, { "price": 15.977, "quantity": 6.58, "cumulative": 106.58 }, { "price": 15.976, "quantity": 70.33, "cumulative": 176.91 }, { "price": 15.974, "quantity": 6.58, "cumulative": 183.49 }, { "price": 15.972, "quantity": 93.42, "cumulative": 276.91 }, { "price": 15.97, "quantity": 42.81, "cumulative": 319.72 }, { "price": 15.969, "quantity": 70.33, "cumulative": 390.05 }, { "price": 15.966, "quantity": 6.58, "cumulative": 396.63 }, { "price": 15.965, "quantity": 86.84, "cumulative": 483.47 } ] }, "asks_analysis": { "total_quantity": 4779.909999999998, "levels_count": 100, "top_10_asks": [ { "price": 15.995, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.996, "quantity": 36.23, "cumulative": 42.809999999999995 }, { "price": 15.998, "quantity": 6.58, "cumulative": 49.38999999999999 }, { "price": 16.001, "quantity": 70.33, "cumulative": 119.72 }, { "price": 16.002, "quantity": 6.58, "cumulative": 126.3 }, { "price": 16.003, "quantity": 36.23, "cumulative": 162.53 }, { "price": 16.004, "quantity": 6.58, "cumulative": 169.11 }, { "price": 16.007, "quantity": 93.42, "cumulative": 262.53000000000003 }, { "price": 16.008, "quantity": 70.33, "cumulative": 332.86 }, { "price": 16.009, "quantity": 6.58, "cumulative": 339.44 } ] }, "imbalance": { "quantity_difference": 752.3700000000008, "percent": 7.296, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1574025452362076 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.094, "accumulation_bid_levels": [ { "price": 15.927, "quantity": 123.07 }, { "price": 15.92, "quantity": 129.65 }, { "price": 15.884, "quantity": 111.37 }, { "price": 15.867, "quantity": 490.58 }, { "price": 15.815, "quantity": 313.03 } ], "accumulation_ask_levels": [ { "price": 16.12, "quantity": 104.9 }, { "price": 16.177, "quantity": 313.03 }, { "price": 16.323, "quantity": 607.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T06:01:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T05:42:00+01:00", "open": 16.059, "high": 16.059, "low": 16.059, "close": 16.059, "volume": 299.17917, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:43:00+01:00", "open": 16.059, "high": 16.059, "low": 16.059, "close": 16.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:44:00+01:00", "open": 16, "high": 16, "low": 15.966, "close": 15.975, "volume": 1279.16611, "body_percent": 0.15625000000000222, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T05:45:00+01:00", "open": 16.003, "high": 16.003, "low": 15.968, "close": 15.973, "volume": 8509.88415, "body_percent": 0.18746485034055713, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-11-18T05:46:00+01:00", "open": 15.976, "high": 15.976, "low": 15.976, "close": 15.976, "volume": 1387.35584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:47:00+01:00", "open": 15.955, "high": 15.955, "low": 15.928, "close": 15.95, "volume": 1902.77218, "body_percent": 0.03133813851457713, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021999999999998465, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:48:00+01:00", "open": 15.993, "high": 16.058, "low": 15.993, "close": 16.058, "volume": 793.36526, "body_percent": 0.4064278121678203, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:49:00+01:00", "open": 16.066, "high": 16.074, "low": 16.064, "close": 16.065, "volume": 7455.25031, "body_percent": 0.0062243246607598, "direction": "RED", "wick_upper": 0.008000000000002672, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:50:00+01:00", "open": 16.094, "high": 16.094, "low": 16.057, "close": 16.057, "volume": 1671.00308, "body_percent": 0.22989934136947052, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:51:00+01:00", "open": 15.97, "high": 15.97, "low": 15.97, "close": 15.97, "volume": 3510.0463, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:52:00+01:00", "open": 15.97, "high": 15.97, "low": 15.97, "close": 15.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:53:00+01:00", "open": 15.953, "high": 15.953, "low": 15.95, "close": 15.95, "volume": 76.89046, "body_percent": 0.01880524039365708, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:54:00+01:00", "open": 15.949, "high": 15.949, "low": 15.911, "close": 15.911, "volume": 1554.08614, "body_percent": 0.23825945200326198, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:55:00+01:00", "open": 15.87, "high": 15.87, "low": 15.838, "close": 15.842, "volume": 2454.0559, "body_percent": 0.17643352236924192, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T05:56:00+01:00", "open": 15.866, "high": 15.953, "low": 15.866, "close": 15.951, "volume": 4542.35112, "body_percent": 0.5357367956636887, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:57:00+01:00", "open": 15.903, "high": 15.931, "low": 15.903, "close": 15.931, "volume": 701.47151, "body_percent": 0.17606740866502352, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:58:00+01:00", "open": 15.955, "high": 15.955, "low": 15.955, "close": 15.955, "volume": 71.1593, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:59:00+01:00", "open": 15.931, "high": 15.981, "low": 15.931, "close": 15.952, "volume": 1690.96374, "body_percent": 0.13181846713954426, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.018, "low": 15.967, "close": 16.009, "volume": 1591.05363, "body_percent": 0.26304252520824084, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:01:00+01:00", "open": 16.009, "high": 16.009, "low": 16.009, "close": 16.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2088.443000833334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11598.08232, "min": 0 }, "price_stats": { "highest": 16.227, "lowest": 15.838, "range": 0.3890000000000011, "current": 16.009 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T06:01:04+01:00", "latest_candles": [ { "timestamp": "2025-11-18T04:25:00+01:00", "open": 15.872, "high": 15.877, "low": 15.767, "close": 15.823, "volume": 4264.73252, "body_percent": 0.3087197580645129, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.05600000000000094, "pattern": null }, { "timestamp": "2025-11-18T04:30:00+01:00", "open": 15.76, "high": 15.76, "low": 15.652, "close": 15.669, "volume": 11001.49914, "body_percent": 0.577411167512686, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2025-11-18T04:35:00+01:00", "open": 15.773, "high": 15.845, "low": 15.773, "close": 15.841, "volume": 6408.43923, "body_percent": 0.43111646484498584, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:40:00+01:00", "open": 15.854, "high": 15.892, "low": 15.806, "close": 15.876, "volume": 3733.89113, "body_percent": 0.13876624195786705, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.04800000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T04:45:00+01:00", "open": 15.833, "high": 15.903, "low": 15.784, "close": 15.903, "volume": 5137.74335, "body_percent": 0.44211457083307193, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2025-11-18T04:50:00+01:00", "open": 15.912, "high": 16.224, "low": 15.889, "close": 16.176, "volume": 46098.473, "body_percent": 1.659125188536938, "direction": "GREEN", "wick_upper": 0.04800000000000182, "wick_lower": 0.023000000000001464, "pattern": null }, { "timestamp": "2025-11-18T04:55:00+01:00", "open": 16.183, "high": 16.288, "low": 16.107, "close": 16.288, "volume": 25798.10142, "body_percent": 0.6488290181054219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 16.039, "close": 16.039, "volume": 19950.76772, "body_percent": 1.6012269938650256, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:05:00+01:00", "open": 16.044, "high": 16.104, "low": 15.983, "close": 16.026, "volume": 27054.86107, "body_percent": 0.1121914734480222, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:10:00+01:00", "open": 15.98, "high": 16.063, "low": 15.943, "close": 16.063, "volume": 4270.33224, "body_percent": 0.5193992490613167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2025-11-18T05:15:00+01:00", "open": 16.109, "high": 16.109, "low": 15.926, "close": 16.071, "volume": 11402.43524, "body_percent": 0.23589297908001894, "direction": "RED", "wick_upper": 0, "wick_lower": 0.14500000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:20:00+01:00", "open": 16.096, "high": 16.192, "low": 16.058, "close": 16.127, "volume": 6727.61081, "body_percent": 0.19259443339959498, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.038000000000000256, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:25:00+01:00", "open": 16.111, "high": 16.15, "low": 15.953, "close": 15.966, "volume": 8446.6021, "body_percent": 0.9000062069393666, "direction": "RED", "wick_upper": 0.038999999999997925, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-11-18T05:30:00+01:00", "open": 15.955, "high": 16.028, "low": 15.874, "close": 15.989, "volume": 12814.77683, "body_percent": 0.21309934189909555, "direction": "GREEN", "wick_upper": 0.038999999999997925, "wick_lower": 0.08099999999999952, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:35:00+01:00", "open": 15.973, "high": 16.05, "low": 15.973, "close": 16.05, "volume": 4604.15483, "body_percent": 0.4820634821260875, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:40:00+01:00", "open": 16.065, "high": 16.094, "low": 15.966, "close": 15.975, "volume": 3359.26527, "body_percent": 0.5602240896358645, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T05:45:00+01:00", "open": 16.003, "high": 16.074, "low": 15.928, "close": 16.065, "volume": 20048.62774, "body_percent": 0.38742735737050027, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.07499999999999929, "pattern": null }, { "timestamp": "2025-11-18T05:50:00+01:00", "open": 16.094, "high": 16.094, "low": 15.911, "close": 15.911, "volume": 6812.02598, "body_percent": 1.1370697154219063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:55:00+01:00", "open": 15.87, "high": 15.981, "low": 15.838, "close": 15.952, "volume": 9460.00157, "body_percent": 0.5166981726528087, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.018, "low": 15.967, "close": 16.009, "volume": 1591.05363, "body_percent": 0.26304252520824084, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17095.501150666667, "latest": 1591.05363, "ratio_latest_vs_avg": 0.09306855739282931, "max": 48150.37021, "min": 1591.05363 }, "price_stats": { "highest": 16.3, "lowest": 15.229, "range": 1.0710000000000015, "current": 16.009 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T06:01:05+01:00", "latest_candles": [ { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.018, "low": 15.967, "close": 16.009, "volume": 1591.05363, "body_percent": 0.26304252520824084, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 407145.58204583335, "latest": 1591.05363, "ratio_latest_vs_avg": 0.003907824866980606, "max": 1341103.46717, "min": 1591.05363 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.009 } } }, "technical_indicators": { "1m": { "rsi_14": 55.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00911778, "signal_line": 16.00515045, "histogram": -15.99603267 }, "bollinger_bands": { "upper": 16.09416971, "middle": 15.9811, "lower": 15.86803029 }, "stochastic": { "K": 97.31, "D": 32.11 }, "atr": 0, "momentum": 0.05, "moving_averages": { "sma_9": 16.019111111111112, "sma_20": 15.981100000000001, "ema_12": 16.00515044927063, "ema_26": 15.996032670161561 } }, "5m": { "rsi_14": 63.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04492678, "signal_line": 15.9306339, "histogram": -15.97556068 }, "bollinger_bands": { "upper": 16.25533871, "middle": 15.99095, "lower": 15.72656129 }, "stochastic": { "K": 24.88, "D": 8.21 }, "atr": 0, "momentum": -0.186, "moving_averages": { "sma_9": 15.960111111111111, "sma_20": 15.990949999999998, "ema_12": 15.930633901392934, "ema_26": 15.975560680029925 } }, "1h": { "rsi_14": 57.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.09190151, "signal_line": 15.74394305, "histogram": -15.83584457 }, "bollinger_bands": { "upper": 16.77315041, "middle": 15.81775, "lower": 14.86234959 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.125, "moving_averages": { "sma_9": 15.826333333333334, "sma_20": 15.817750000000004, "ema_12": 15.74394305360922, "ema_26": 15.83584456787 } } }, "volume_profile": { "timestamp": "2025-11-18T06:01:07+01:00", "last_500_trades": { "buy_volume": 4095.370000000001, "sell_volume": 4295.630000000003, "buy_trades": 268, "sell_trades": 232, "buy_sell_ratio": 0.9533805285836997, "cumulative_delta": -200.26000000000064, "delta_percent": -2.39, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5178.519999999995, "point_of_control_volume": 5178.519999999995, "value_area_high": 16, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T06:01:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2025-11-18T06:01:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T06:01:08+01:00", "last_60min": { "current_imbalance": 12.071, "imbalance_change_60min": 9.844999999999999, "min_imbalance": -23.139, "max_imbalance": 12.071, "average_imbalance": 1.514017857142857, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -0.032, -0.12, 1.672, 0.078, -1.567, 1.947, 0.673, 6.092, 6.375, 4.514, 4.243, 5.198, 3.672, 1.62, -4.179, 4.676, 8.578, 6.023, 7.006, 12.071 ] }, "volatility_metrics": { "timestamp": "2025-11-18T06:01:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003488608019152061, "average_range_1m": 0.03437373737373749, "atr_14_1m": 0.04078571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90064.76, "zen_price": 16.009, "btc_1h_change_percent": -0.75, "zen_1h_change_percent": -0.67, "correlation_1h": 0.415, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T06:01:10+01:00", "key_levels": { "current_price": 16.009, "resistance_24h": 17.1, "support_24h": 14.083, "distance_to_resistance_percent": 6.81, "distance_to_support_percent": 12.03 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "36.2%" } } }, { "timestamp": "2025-11-18T06:02:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763442121, "price_data": { "timestamp": "2025-11-18T06:02:02+01:00", "symbol": "ZENUSDC", "current_price": 15.996, "bid": 15.992, "ask": 16.005, "bid_ask_spread_absolute": 0.012999999999998124, "bid_ask_spread_percent": 0.08127031757938312, "high_24h": 17.1, "low_24h": 14.083, "open_24h": 14.754, "volume_24h": 808408.48, "volume_usdc_24h": 0, "price_change_24h": 1.242, "price_change_24h_percent": 8.418, "trades_24h": 43472 }, "orderbook_continuous": { "timestamp": "2025-11-18T06:02:02+01:00", "bids_analysis": { "total_quantity": 5976.629999999999, "levels_count": 100, "top_10_bids": [ { "price": 15.993, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.991, "quantity": 86.84, "cumulative": 93.42 }, { "price": 15.988, "quantity": 6.58, "cumulative": 100 }, { "price": 15.986, "quantity": 95.65, "cumulative": 195.65 }, { "price": 15.984, "quantity": 86.84, "cumulative": 282.49 }, { "price": 15.982, "quantity": 6.58, "cumulative": 289.07 }, { "price": 15.979, "quantity": 70.33, "cumulative": 359.4 }, { "price": 15.978, "quantity": 36.23, "cumulative": 395.63 }, { "price": 15.977, "quantity": 93.42, "cumulative": 489.05 }, { "price": 15.974, "quantity": 6.58, "cumulative": 495.63 } ] }, "asks_analysis": { "total_quantity": 5010.300000000002, "levels_count": 100, "top_10_asks": [ { "price": 16.009, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.01, "quantity": 18.29, "cumulative": 24.869999999999997 }, { "price": 16.011, "quantity": 6.58, "cumulative": 31.449999999999996 }, { "price": 16.012, "quantity": 36.23, "cumulative": 67.67999999999999 }, { "price": 16.016, "quantity": 6.58, "cumulative": 74.25999999999999 }, { "price": 16.019, "quantity": 42.81, "cumulative": 117.07 }, { "price": 16.022, "quantity": 6.58, "cumulative": 123.64999999999999 }, { "price": 16.024, "quantity": 76.91, "cumulative": 200.56 }, { "price": 16.025, "quantity": 86.84, "cumulative": 287.4 }, { "price": 16.026, "quantity": 42.81, "cumulative": 330.21 } ] }, "imbalance": { "quantity_difference": 966.3299999999972, "percent": 8.795, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1928686904975743 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.1, "accumulation_bid_levels": [ { "price": 15.949, "quantity": 111.28 }, { "price": 15.927, "quantity": 123.07 }, { "price": 15.92, "quantity": 129.65 }, { "price": 15.884, "quantity": 117.95 }, { "price": 15.866, "quantity": 108.66 } ], "accumulation_ask_levels": [ { "price": 16.07, "quantity": 104.37 }, { "price": 16.143, "quantity": 312.32 }, { "price": 16.288, "quantity": 605.91 }, { "price": 16.431, "quantity": 160.23 }, { "price": 16.432, "quantity": 170.19 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T06:02:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T05:43:00+01:00", "open": 16.059, "high": 16.059, "low": 16.059, "close": 16.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:44:00+01:00", "open": 16, "high": 16, "low": 15.966, "close": 15.975, "volume": 1279.16611, "body_percent": 0.15625000000000222, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T05:45:00+01:00", "open": 16.003, "high": 16.003, "low": 15.968, "close": 15.973, "volume": 8509.88415, "body_percent": 0.18746485034055713, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-11-18T05:46:00+01:00", "open": 15.976, "high": 15.976, "low": 15.976, "close": 15.976, "volume": 1387.35584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:47:00+01:00", "open": 15.955, "high": 15.955, "low": 15.928, "close": 15.95, "volume": 1902.77218, "body_percent": 0.03133813851457713, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021999999999998465, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:48:00+01:00", "open": 15.993, "high": 16.058, "low": 15.993, "close": 16.058, "volume": 793.36526, "body_percent": 0.4064278121678203, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:49:00+01:00", "open": 16.066, "high": 16.074, "low": 16.064, "close": 16.065, "volume": 7455.25031, "body_percent": 0.0062243246607598, "direction": "RED", "wick_upper": 0.008000000000002672, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:50:00+01:00", "open": 16.094, "high": 16.094, "low": 16.057, "close": 16.057, "volume": 1671.00308, "body_percent": 0.22989934136947052, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:51:00+01:00", "open": 15.97, "high": 15.97, "low": 15.97, "close": 15.97, "volume": 3510.0463, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:52:00+01:00", "open": 15.97, "high": 15.97, "low": 15.97, "close": 15.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:53:00+01:00", "open": 15.953, "high": 15.953, "low": 15.95, "close": 15.95, "volume": 76.89046, "body_percent": 0.01880524039365708, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:54:00+01:00", "open": 15.949, "high": 15.949, "low": 15.911, "close": 15.911, "volume": 1554.08614, "body_percent": 0.23825945200326198, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:55:00+01:00", "open": 15.87, "high": 15.87, "low": 15.838, "close": 15.842, "volume": 2454.0559, "body_percent": 0.17643352236924192, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T05:56:00+01:00", "open": 15.866, "high": 15.953, "low": 15.866, "close": 15.951, "volume": 4542.35112, "body_percent": 0.5357367956636887, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:57:00+01:00", "open": 15.903, "high": 15.931, "low": 15.903, "close": 15.931, "volume": 701.47151, "body_percent": 0.17606740866502352, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:58:00+01:00", "open": 15.955, "high": 15.955, "low": 15.955, "close": 15.955, "volume": 71.1593, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:59:00+01:00", "open": 15.931, "high": 15.981, "low": 15.931, "close": 15.952, "volume": 1690.96374, "body_percent": 0.13181846713954426, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.018, "low": 15.967, "close": 16.009, "volume": 1591.05363, "body_percent": 0.26304252520824084, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:01:00+01:00", "open": 15.96, "high": 15.96, "low": 15.96, "close": 15.96, "volume": 50.7528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:02:00+01:00", "open": 15.984, "high": 15.996, "low": 15.984, "close": 15.996, "volume": 599.3052, "body_percent": 0.07507507507507792, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2020.9526996666673, "latest": 599.3052, "ratio_latest_vs_avg": 0.29654588160269585, "max": 11598.08232, "min": 0 }, "price_stats": { "highest": 16.2, "lowest": 15.838, "range": 0.3620000000000001, "current": 15.996 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T06:02:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T04:25:00+01:00", "open": 15.872, "high": 15.877, "low": 15.767, "close": 15.823, "volume": 4264.73252, "body_percent": 0.3087197580645129, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.05600000000000094, "pattern": null }, { "timestamp": "2025-11-18T04:30:00+01:00", "open": 15.76, "high": 15.76, "low": 15.652, "close": 15.669, "volume": 11001.49914, "body_percent": 0.577411167512686, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2025-11-18T04:35:00+01:00", "open": 15.773, "high": 15.845, "low": 15.773, "close": 15.841, "volume": 6408.43923, "body_percent": 0.43111646484498584, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:40:00+01:00", "open": 15.854, "high": 15.892, "low": 15.806, "close": 15.876, "volume": 3733.89113, "body_percent": 0.13876624195786705, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.04800000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T04:45:00+01:00", "open": 15.833, "high": 15.903, "low": 15.784, "close": 15.903, "volume": 5137.74335, "body_percent": 0.44211457083307193, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2025-11-18T04:50:00+01:00", "open": 15.912, "high": 16.224, "low": 15.889, "close": 16.176, "volume": 46098.473, "body_percent": 1.659125188536938, "direction": "GREEN", "wick_upper": 0.04800000000000182, "wick_lower": 0.023000000000001464, "pattern": null }, { "timestamp": "2025-11-18T04:55:00+01:00", "open": 16.183, "high": 16.288, "low": 16.107, "close": 16.288, "volume": 25798.10142, "body_percent": 0.6488290181054219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 16.039, "close": 16.039, "volume": 19950.76772, "body_percent": 1.6012269938650256, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:05:00+01:00", "open": 16.044, "high": 16.104, "low": 15.983, "close": 16.026, "volume": 27054.86107, "body_percent": 0.1121914734480222, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:10:00+01:00", "open": 15.98, "high": 16.063, "low": 15.943, "close": 16.063, "volume": 4270.33224, "body_percent": 0.5193992490613167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2025-11-18T05:15:00+01:00", "open": 16.109, "high": 16.109, "low": 15.926, "close": 16.071, "volume": 11402.43524, "body_percent": 0.23589297908001894, "direction": "RED", "wick_upper": 0, "wick_lower": 0.14500000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:20:00+01:00", "open": 16.096, "high": 16.192, "low": 16.058, "close": 16.127, "volume": 6727.61081, "body_percent": 0.19259443339959498, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.038000000000000256, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:25:00+01:00", "open": 16.111, "high": 16.15, "low": 15.953, "close": 15.966, "volume": 8446.6021, "body_percent": 0.9000062069393666, "direction": "RED", "wick_upper": 0.038999999999997925, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-11-18T05:30:00+01:00", "open": 15.955, "high": 16.028, "low": 15.874, "close": 15.989, "volume": 12814.77683, "body_percent": 0.21309934189909555, "direction": "GREEN", "wick_upper": 0.038999999999997925, "wick_lower": 0.08099999999999952, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:35:00+01:00", "open": 15.973, "high": 16.05, "low": 15.973, "close": 16.05, "volume": 4604.15483, "body_percent": 0.4820634821260875, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:40:00+01:00", "open": 16.065, "high": 16.094, "low": 15.966, "close": 15.975, "volume": 3359.26527, "body_percent": 0.5602240896358645, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T05:45:00+01:00", "open": 16.003, "high": 16.074, "low": 15.928, "close": 16.065, "volume": 20048.62774, "body_percent": 0.38742735737050027, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.07499999999999929, "pattern": null }, { "timestamp": "2025-11-18T05:50:00+01:00", "open": 16.094, "high": 16.094, "low": 15.911, "close": 15.911, "volume": 6812.02598, "body_percent": 1.1370697154219063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:55:00+01:00", "open": 15.87, "high": 15.981, "low": 15.838, "close": 15.952, "volume": 9460.00157, "body_percent": 0.5166981726528087, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.018, "low": 15.96, "close": 15.996, "volume": 2241.11163, "body_percent": 0.1816246007390237, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 17106.33545066667, "latest": 2241.11163, "ratio_latest_vs_avg": 0.13101062097508787, "max": 48150.37021, "min": 2241.11163 }, "price_stats": { "highest": 16.3, "lowest": 15.229, "range": 1.0710000000000015, "current": 15.996 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T06:02:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.018, "low": 15.96, "close": 15.996, "volume": 2241.11163, "body_percent": 0.1816246007390237, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 407156.4163458333, "latest": 2241.11163, "ratio_latest_vs_avg": 0.005504301393831969, "max": 1341103.46717, "min": 2241.11163 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.996 } } }, "technical_indicators": { "1m": { "rsi_14": 56.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00736834, "signal_line": 15.99444306, "histogram": -15.98707472 }, "bollinger_bands": { "upper": 16.08238031, "middle": 15.9755, "lower": 15.86861969 }, "stochastic": { "K": 97.31, "D": 32.11 }, "atr": 0, "momentum": 0.063, "moving_averages": { "sma_9": 16.00922222222222, "sma_20": 15.9755, "ema_12": 15.994443060215948, "ema_26": 15.98707471565167 } }, "5m": { "rsi_14": 64.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04245837, "signal_line": 15.93009005, "histogram": -15.97254842 }, "bollinger_bands": { "upper": 16.25457191, "middle": 15.9903, "lower": 15.72602809 }, "stochastic": { "K": 24.88, "D": 8.21 }, "atr": 0, "momentum": -0.173, "moving_averages": { "sma_9": 15.960111111111111, "sma_20": 15.9903, "ema_12": 15.930090049459922, "ema_26": 15.972548423197972 } }, "1h": { "rsi_14": 57.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.08943311, "signal_line": 15.7433992, "histogram": -15.83283231 }, "bollinger_bands": { "upper": 16.77199662, "middle": 15.8171, "lower": 14.86220338 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.112, "moving_averages": { "sma_9": 15.826333333333334, "sma_20": 15.817100000000005, "ema_12": 15.743399201676208, "ema_26": 15.832832311038048 } } }, "volume_profile": { "timestamp": "2025-11-18T06:02:04+01:00", "last_500_trades": { "buy_volume": 4062.2000000000003, "sell_volume": 4295.630000000003, "buy_trades": 268, "sell_trades": 232, "buy_sell_ratio": 0.9456587275905973, "cumulative_delta": -233.43000000000058, "delta_percent": -2.79, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5104.689999999995, "point_of_control_volume": 5104.689999999995, "value_area_high": 16, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T06:02:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2025-11-18T06:02:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T06:02:05+01:00", "last_60min": { "current_imbalance": 7.296, "imbalance_change_60min": 27.798, "min_imbalance": -23.139, "max_imbalance": 12.071, "average_imbalance": 1.6045535714285715, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -0.12, 1.672, 0.078, -1.567, 1.947, 0.673, 6.092, 6.375, 4.514, 4.243, 5.198, 3.672, 1.62, -4.179, 4.676, 8.578, 6.023, 7.006, 12.071, 7.296 ] }, "volatility_metrics": { "timestamp": "2025-11-18T06:02:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0035094990565906524, "average_range_1m": 0.03449494949494961, "atr_14_1m": 0.04571429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 89921.25, "zen_price": 15.996, "btc_1h_change_percent": -0.88, "zen_1h_change_percent": -0.95, "correlation_1h": 0.383, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T06:02:06+01:00", "key_levels": { "current_price": 15.996, "resistance_24h": 17.1, "support_24h": 14.083, "distance_to_resistance_percent": 6.9, "distance_to_support_percent": 11.96 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "36.6%" } } }, { "timestamp": "2025-11-18T06:03:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763442182, "price_data": { "timestamp": "2025-11-18T06:03:03+01:00", "symbol": "ZENUSDC", "current_price": 15.92, "bid": 15.906, "ask": 15.919, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.0816582914572858, "high_24h": 17.1, "low_24h": 14.083, "open_24h": 14.706, "volume_24h": 808149.31, "volume_usdc_24h": 0, "price_change_24h": 1.214, "price_change_24h_percent": 8.255, "trades_24h": 43456 }, "orderbook_continuous": { "timestamp": "2025-11-18T06:03:03+01:00", "bids_analysis": { "total_quantity": 5493.169999999998, "levels_count": 100, "top_10_bids": [ { "price": 15.901, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.9, "quantity": 14.06, "cumulative": 20.64 }, { "price": 15.899, "quantity": 6.58, "cumulative": 27.22 }, { "price": 15.898, "quantity": 86.84, "cumulative": 114.06 }, { "price": 15.892, "quantity": 6.58, "cumulative": 120.64 }, { "price": 15.891, "quantity": 123.07, "cumulative": 243.70999999999998 }, { "price": 15.89, "quantity": 76.91, "cumulative": 320.62 }, { "price": 15.889, "quantity": 18.75, "cumulative": 339.37 }, { "price": 15.886, "quantity": 6.58, "cumulative": 345.95 }, { "price": 15.884, "quantity": 93.42, "cumulative": 439.37 } ] }, "asks_analysis": { "total_quantity": 4064.169999999997, "levels_count": 100, "top_10_asks": [ { "price": 15.912, "quantity": 36.23, "cumulative": 36.23 }, { "price": 15.914, "quantity": 6.58, "cumulative": 42.809999999999995 }, { "price": 15.919, "quantity": 36.23, "cumulative": 79.03999999999999 }, { "price": 15.923, "quantity": 6.58, "cumulative": 85.61999999999999 }, { "price": 15.924, "quantity": 70.33, "cumulative": 155.95 }, { "price": 15.925, "quantity": 16.58, "cumulative": 172.52999999999997 }, { "price": 15.926, "quantity": 36.23, "cumulative": 208.75999999999996 }, { "price": 15.928, "quantity": 6.58, "cumulative": 215.33999999999997 }, { "price": 15.93, "quantity": 86.84, "cumulative": 302.17999999999995 }, { "price": 15.931, "quantity": 89.08, "cumulative": 391.25999999999993 } ] }, "imbalance": { "quantity_difference": 1429.0000000000014, "percent": 14.952, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3516093076815199 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 15.891, "quantity": 123.07 }, { "price": 15.821, "quantity": 123.07 }, { "price": 15.82, "quantity": 387.71 }, { "price": 15.75, "quantity": 365.43 }, { "price": 15.725, "quantity": 264.02 } ], "accumulation_ask_levels": [ { "price": 16.072, "quantity": 312.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T06:03:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T05:44:00+01:00", "open": 16, "high": 16, "low": 15.966, "close": 15.975, "volume": 1279.16611, "body_percent": 0.15625000000000222, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T05:45:00+01:00", "open": 16.003, "high": 16.003, "low": 15.968, "close": 15.973, "volume": 8509.88415, "body_percent": 0.18746485034055713, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-11-18T05:46:00+01:00", "open": 15.976, "high": 15.976, "low": 15.976, "close": 15.976, "volume": 1387.35584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:47:00+01:00", "open": 15.955, "high": 15.955, "low": 15.928, "close": 15.95, "volume": 1902.77218, "body_percent": 0.03133813851457713, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021999999999998465, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:48:00+01:00", "open": 15.993, "high": 16.058, "low": 15.993, "close": 16.058, "volume": 793.36526, "body_percent": 0.4064278121678203, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:49:00+01:00", "open": 16.066, "high": 16.074, "low": 16.064, "close": 16.065, "volume": 7455.25031, "body_percent": 0.0062243246607598, "direction": "RED", "wick_upper": 0.008000000000002672, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:50:00+01:00", "open": 16.094, "high": 16.094, "low": 16.057, "close": 16.057, "volume": 1671.00308, "body_percent": 0.22989934136947052, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:51:00+01:00", "open": 15.97, "high": 15.97, "low": 15.97, "close": 15.97, "volume": 3510.0463, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:52:00+01:00", "open": 15.97, "high": 15.97, "low": 15.97, "close": 15.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:53:00+01:00", "open": 15.953, "high": 15.953, "low": 15.95, "close": 15.95, "volume": 76.89046, "body_percent": 0.01880524039365708, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:54:00+01:00", "open": 15.949, "high": 15.949, "low": 15.911, "close": 15.911, "volume": 1554.08614, "body_percent": 0.23825945200326198, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:55:00+01:00", "open": 15.87, "high": 15.87, "low": 15.838, "close": 15.842, "volume": 2454.0559, "body_percent": 0.17643352236924192, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T05:56:00+01:00", "open": 15.866, "high": 15.953, "low": 15.866, "close": 15.951, "volume": 4542.35112, "body_percent": 0.5357367956636887, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:57:00+01:00", "open": 15.903, "high": 15.931, "low": 15.903, "close": 15.931, "volume": 701.47151, "body_percent": 0.17606740866502352, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:58:00+01:00", "open": 15.955, "high": 15.955, "low": 15.955, "close": 15.955, "volume": 71.1593, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:59:00+01:00", "open": 15.931, "high": 15.981, "low": 15.931, "close": 15.952, "volume": 1690.96374, "body_percent": 0.13181846713954426, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.018, "low": 15.967, "close": 16.009, "volume": 1591.05363, "body_percent": 0.26304252520824084, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:01:00+01:00", "open": 15.96, "high": 15.96, "low": 15.96, "close": 15.96, "volume": 50.7528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:02:00+01:00", "open": 15.984, "high": 16.002, "low": 15.984, "close": 16.002, "volume": 610.98666, "body_percent": 0.11261261261260576, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:03:00+01:00", "open": 15.92, "high": 15.92, "low": 15.92, "close": 15.92, "volume": 11.6216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1986.896918666667, "latest": 11.6216, "ratio_latest_vs_avg": 0.005849120752474077, "max": 11598.08232, "min": 0 }, "price_stats": { "highest": 16.192, "lowest": 15.838, "range": 0.354000000000001, "current": 15.92 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T06:03:04+01:00", "latest_candles": [ { "timestamp": "2025-11-18T04:25:00+01:00", "open": 15.872, "high": 15.877, "low": 15.767, "close": 15.823, "volume": 4264.73252, "body_percent": 0.3087197580645129, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.05600000000000094, "pattern": null }, { "timestamp": "2025-11-18T04:30:00+01:00", "open": 15.76, "high": 15.76, "low": 15.652, "close": 15.669, "volume": 11001.49914, "body_percent": 0.577411167512686, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2025-11-18T04:35:00+01:00", "open": 15.773, "high": 15.845, "low": 15.773, "close": 15.841, "volume": 6408.43923, "body_percent": 0.43111646484498584, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:40:00+01:00", "open": 15.854, "high": 15.892, "low": 15.806, "close": 15.876, "volume": 3733.89113, "body_percent": 0.13876624195786705, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.04800000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T04:45:00+01:00", "open": 15.833, "high": 15.903, "low": 15.784, "close": 15.903, "volume": 5137.74335, "body_percent": 0.44211457083307193, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2025-11-18T04:50:00+01:00", "open": 15.912, "high": 16.224, "low": 15.889, "close": 16.176, "volume": 46098.473, "body_percent": 1.659125188536938, "direction": "GREEN", "wick_upper": 0.04800000000000182, "wick_lower": 0.023000000000001464, "pattern": null }, { "timestamp": "2025-11-18T04:55:00+01:00", "open": 16.183, "high": 16.288, "low": 16.107, "close": 16.288, "volume": 25798.10142, "body_percent": 0.6488290181054219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 16.039, "close": 16.039, "volume": 19950.76772, "body_percent": 1.6012269938650256, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:05:00+01:00", "open": 16.044, "high": 16.104, "low": 15.983, "close": 16.026, "volume": 27054.86107, "body_percent": 0.1121914734480222, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:10:00+01:00", "open": 15.98, "high": 16.063, "low": 15.943, "close": 16.063, "volume": 4270.33224, "body_percent": 0.5193992490613167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2025-11-18T05:15:00+01:00", "open": 16.109, "high": 16.109, "low": 15.926, "close": 16.071, "volume": 11402.43524, "body_percent": 0.23589297908001894, "direction": "RED", "wick_upper": 0, "wick_lower": 0.14500000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:20:00+01:00", "open": 16.096, "high": 16.192, "low": 16.058, "close": 16.127, "volume": 6727.61081, "body_percent": 0.19259443339959498, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.038000000000000256, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:25:00+01:00", "open": 16.111, "high": 16.15, "low": 15.953, "close": 15.966, "volume": 8446.6021, "body_percent": 0.9000062069393666, "direction": "RED", "wick_upper": 0.038999999999997925, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-11-18T05:30:00+01:00", "open": 15.955, "high": 16.028, "low": 15.874, "close": 15.989, "volume": 12814.77683, "body_percent": 0.21309934189909555, "direction": "GREEN", "wick_upper": 0.038999999999997925, "wick_lower": 0.08099999999999952, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:35:00+01:00", "open": 15.973, "high": 16.05, "low": 15.973, "close": 16.05, "volume": 4604.15483, "body_percent": 0.4820634821260875, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:40:00+01:00", "open": 16.065, "high": 16.094, "low": 15.966, "close": 15.975, "volume": 3359.26527, "body_percent": 0.5602240896358645, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T05:45:00+01:00", "open": 16.003, "high": 16.074, "low": 15.928, "close": 16.065, "volume": 20048.62774, "body_percent": 0.38742735737050027, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.07499999999999929, "pattern": null }, { "timestamp": "2025-11-18T05:50:00+01:00", "open": 16.094, "high": 16.094, "low": 15.911, "close": 15.911, "volume": 6812.02598, "body_percent": 1.1370697154219063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:55:00+01:00", "open": 15.87, "high": 15.981, "low": 15.838, "close": 15.952, "volume": 9460.00157, "body_percent": 0.5166981726528087, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.018, "low": 15.92, "close": 15.92, "volume": 2264.41469, "body_percent": 0.2943571115425603, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17106.723835, "latest": 2264.41469, "ratio_latest_vs_avg": 0.13236986297557776, "max": 48150.37021, "min": 2264.41469 }, "price_stats": { "highest": 16.3, "lowest": 15.229, "range": 1.0710000000000015, "current": 15.92 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T06:03:04+01:00", "latest_candles": [ { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.018, "low": 15.92, "close": 15.92, "volume": 2264.41469, "body_percent": 0.2943571115425603, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 407156.8047301666, "latest": 2264.41469, "ratio_latest_vs_avg": 0.005561529768612578, "max": 1341103.46717, "min": 2264.41469 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.92 } } }, "technical_indicators": { "1m": { "rsi_14": 61.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01574983, "signal_line": 15.97957163, "histogram": -15.9638218 }, "bollinger_bands": { "upper": 16.07143903, "middle": 15.96885, "lower": 15.86626097 }, "stochastic": { "K": 59.64, "D": 19.68 }, "atr": 0, "momentum": 0.055, "moving_averages": { "sma_9": 15.999333333333333, "sma_20": 15.96885, "ema_12": 15.979571630655203, "ema_26": 15.963821797830793 } }, "5m": { "rsi_14": 68.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0280277, "signal_line": 15.92691061, "histogram": -15.95493831 }, "bollinger_bands": { "upper": 16.25251466, "middle": 15.9865, "lower": 15.72048534 }, "stochastic": { "K": 24.88, "D": 8.21 }, "atr": 0, "momentum": -0.097, "moving_averages": { "sma_9": 15.960111111111111, "sma_20": 15.986499999999998, "ema_12": 15.92691060739001, "ema_26": 15.954938306334247 } }, "1h": { "rsi_14": 58.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.07500243, "signal_line": 15.74021976, "histogram": -15.81522219 }, "bollinger_bands": { "upper": 16.76592083, "middle": 15.8133, "lower": 14.86067917 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.036, "moving_averages": { "sma_9": 15.826333333333334, "sma_20": 15.813300000000003, "ema_12": 15.740219759606296, "ema_26": 15.815222194174323 } } }, "volume_profile": { "timestamp": "2025-11-18T06:03:05+01:00", "last_500_trades": { "buy_volume": 4063.6600000000003, "sell_volume": 4266.900000000003, "buy_trades": 270, "sell_trades": 230, "buy_sell_ratio": 0.9523682298624288, "cumulative_delta": -203.24000000000035, "delta_percent": -2.44, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5076.689999999994, "point_of_control_volume": 5076.689999999994, "value_area_high": 16, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T06:03:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2025-11-18T06:03:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T06:03:06+01:00", "last_60min": { "current_imbalance": 8.795, "imbalance_change_60min": 11.446, "min_imbalance": -23.139, "max_imbalance": 12.071, "average_imbalance": 2.127714285714286, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 1.672, 0.078, -1.567, 1.947, 0.673, 6.092, 6.375, 4.514, 4.243, 5.198, 3.672, 1.62, -4.179, 4.676, 8.578, 6.023, 7.006, 12.071, 7.296, 8.795 ] }, "volatility_metrics": { "timestamp": "2025-11-18T06:03:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003540828215074157, "average_range_1m": 0.03396969696969707, "atr_14_1m": 0.04935714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 89828, "zen_price": 15.92, "btc_1h_change_percent": -0.88, "zen_1h_change_percent": -0.74, "correlation_1h": 0.33, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T06:03:07+01:00", "key_levels": { "current_price": 15.92, "resistance_24h": 17.1, "support_24h": 14.083, "distance_to_resistance_percent": 7.41, "distance_to_support_percent": 11.54 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "39.1%" } } }, { "timestamp": "2025-11-18T06:04:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763442243, "price_data": { "timestamp": "2025-11-18T06:04:03+01:00", "symbol": "ZENUSDC", "current_price": 15.926, "bid": 15.913, "ask": 15.927, "bid_ask_spread_absolute": 0.013999999999999346, "bid_ask_spread_percent": 0.08790656787642438, "high_24h": 17.1, "low_24h": 14.083, "open_24h": 14.706, "volume_24h": 808160.17, "volume_usdc_24h": 0, "price_change_24h": 1.22, "price_change_24h_percent": 8.296, "trades_24h": 43457 }, "orderbook_continuous": { "timestamp": "2025-11-18T06:04:03+01:00", "bids_analysis": { "total_quantity": 5683.609999999999, "levels_count": 100, "top_10_bids": [ { "price": 15.913, "quantity": 18.93, "cumulative": 18.93 }, { "price": 15.912, "quantity": 86.84, "cumulative": 105.77000000000001 }, { "price": 15.908, "quantity": 6.58, "cumulative": 112.35000000000001 }, { "price": 15.906, "quantity": 113.14, "cumulative": 225.49 }, { "price": 15.905, "quantity": 86.84, "cumulative": 312.33000000000004 }, { "price": 15.9, "quantity": 6.58, "cumulative": 318.91 }, { "price": 15.899, "quantity": 106.56, "cumulative": 425.47 }, { "price": 15.898, "quantity": 93.42, "cumulative": 518.89 }, { "price": 15.896, "quantity": 18.82, "cumulative": 537.71 }, { "price": 15.892, "quantity": 6.58, "cumulative": 544.2900000000001 } ] }, "asks_analysis": { "total_quantity": 4648.7199999999975, "levels_count": 100, "top_10_asks": [ { "price": 15.926, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.927, "quantity": 36.23, "cumulative": 42.809999999999995 }, { "price": 15.931, "quantity": 6.58, "cumulative": 49.38999999999999 }, { "price": 15.933, "quantity": 6.58, "cumulative": 55.96999999999999 }, { "price": 15.934, "quantity": 36.23, "cumulative": 92.19999999999999 }, { "price": 15.935, "quantity": 6.58, "cumulative": 98.77999999999999 }, { "price": 15.937, "quantity": 86.84, "cumulative": 185.62 }, { "price": 15.938, "quantity": 76.91, "cumulative": 262.53 }, { "price": 15.94, "quantity": 25.4, "cumulative": 287.92999999999995 }, { "price": 15.941, "quantity": 36.23, "cumulative": 324.15999999999997 } ] }, "imbalance": { "quantity_difference": 1034.8900000000012, "percent": 10.016, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2226182691149396 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.082, "accumulation_bid_levels": [ { "price": 15.906, "quantity": 113.14 }, { "price": 15.899, "quantity": 106.56 }, { "price": 15.891, "quantity": 123.07 }, { "price": 15.821, "quantity": 123.07 }, { "price": 15.82, "quantity": 387.71 } ], "accumulation_ask_levels": [ { "price": 15.99, "quantity": 117.67 }, { "price": 16.072, "quantity": 312.48 }, { "price": 16.216, "quantity": 606.21 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T06:04:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T05:45:00+01:00", "open": 16.003, "high": 16.003, "low": 15.968, "close": 15.973, "volume": 8509.88415, "body_percent": 0.18746485034055713, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-11-18T05:46:00+01:00", "open": 15.976, "high": 15.976, "low": 15.976, "close": 15.976, "volume": 1387.35584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:47:00+01:00", "open": 15.955, "high": 15.955, "low": 15.928, "close": 15.95, "volume": 1902.77218, "body_percent": 0.03133813851457713, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021999999999998465, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:48:00+01:00", "open": 15.993, "high": 16.058, "low": 15.993, "close": 16.058, "volume": 793.36526, "body_percent": 0.4064278121678203, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:49:00+01:00", "open": 16.066, "high": 16.074, "low": 16.064, "close": 16.065, "volume": 7455.25031, "body_percent": 0.0062243246607598, "direction": "RED", "wick_upper": 0.008000000000002672, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:50:00+01:00", "open": 16.094, "high": 16.094, "low": 16.057, "close": 16.057, "volume": 1671.00308, "body_percent": 0.22989934136947052, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:51:00+01:00", "open": 15.97, "high": 15.97, "low": 15.97, "close": 15.97, "volume": 3510.0463, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:52:00+01:00", "open": 15.97, "high": 15.97, "low": 15.97, "close": 15.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:53:00+01:00", "open": 15.953, "high": 15.953, "low": 15.95, "close": 15.95, "volume": 76.89046, "body_percent": 0.01880524039365708, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:54:00+01:00", "open": 15.949, "high": 15.949, "low": 15.911, "close": 15.911, "volume": 1554.08614, "body_percent": 0.23825945200326198, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:55:00+01:00", "open": 15.87, "high": 15.87, "low": 15.838, "close": 15.842, "volume": 2454.0559, "body_percent": 0.17643352236924192, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T05:56:00+01:00", "open": 15.866, "high": 15.953, "low": 15.866, "close": 15.951, "volume": 4542.35112, "body_percent": 0.5357367956636887, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:57:00+01:00", "open": 15.903, "high": 15.931, "low": 15.903, "close": 15.931, "volume": 701.47151, "body_percent": 0.17606740866502352, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:58:00+01:00", "open": 15.955, "high": 15.955, "low": 15.955, "close": 15.955, "volume": 71.1593, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:59:00+01:00", "open": 15.931, "high": 15.981, "low": 15.931, "close": 15.952, "volume": 1690.96374, "body_percent": 0.13181846713954426, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.018, "low": 15.967, "close": 16.009, "volume": 1591.05363, "body_percent": 0.26304252520824084, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:01:00+01:00", "open": 15.96, "high": 15.96, "low": 15.96, "close": 15.96, "volume": 50.7528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:02:00+01:00", "open": 15.984, "high": 16.002, "low": 15.984, "close": 16.002, "volume": 610.98666, "body_percent": 0.11261261261260576, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:03:00+01:00", "open": 15.92, "high": 15.926, "low": 15.92, "close": 15.926, "volume": 184.57796, "body_percent": 0.0376884422110567, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:04:00+01:00", "open": 15.926, "high": 15.926, "low": 15.926, "close": 15.926, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1957.3010788333338, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11598.08232, "min": 0 }, "price_stats": { "highest": 16.192, "lowest": 15.838, "range": 0.354000000000001, "current": 15.926 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T06:04:04+01:00", "latest_candles": [ { "timestamp": "2025-11-18T04:25:00+01:00", "open": 15.872, "high": 15.877, "low": 15.767, "close": 15.823, "volume": 4264.73252, "body_percent": 0.3087197580645129, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.05600000000000094, "pattern": null }, { "timestamp": "2025-11-18T04:30:00+01:00", "open": 15.76, "high": 15.76, "low": 15.652, "close": 15.669, "volume": 11001.49914, "body_percent": 0.577411167512686, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2025-11-18T04:35:00+01:00", "open": 15.773, "high": 15.845, "low": 15.773, "close": 15.841, "volume": 6408.43923, "body_percent": 0.43111646484498584, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:40:00+01:00", "open": 15.854, "high": 15.892, "low": 15.806, "close": 15.876, "volume": 3733.89113, "body_percent": 0.13876624195786705, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.04800000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T04:45:00+01:00", "open": 15.833, "high": 15.903, "low": 15.784, "close": 15.903, "volume": 5137.74335, "body_percent": 0.44211457083307193, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2025-11-18T04:50:00+01:00", "open": 15.912, "high": 16.224, "low": 15.889, "close": 16.176, "volume": 46098.473, "body_percent": 1.659125188536938, "direction": "GREEN", "wick_upper": 0.04800000000000182, "wick_lower": 0.023000000000001464, "pattern": null }, { "timestamp": "2025-11-18T04:55:00+01:00", "open": 16.183, "high": 16.288, "low": 16.107, "close": 16.288, "volume": 25798.10142, "body_percent": 0.6488290181054219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 16.039, "close": 16.039, "volume": 19950.76772, "body_percent": 1.6012269938650256, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:05:00+01:00", "open": 16.044, "high": 16.104, "low": 15.983, "close": 16.026, "volume": 27054.86107, "body_percent": 0.1121914734480222, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:10:00+01:00", "open": 15.98, "high": 16.063, "low": 15.943, "close": 16.063, "volume": 4270.33224, "body_percent": 0.5193992490613167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2025-11-18T05:15:00+01:00", "open": 16.109, "high": 16.109, "low": 15.926, "close": 16.071, "volume": 11402.43524, "body_percent": 0.23589297908001894, "direction": "RED", "wick_upper": 0, "wick_lower": 0.14500000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:20:00+01:00", "open": 16.096, "high": 16.192, "low": 16.058, "close": 16.127, "volume": 6727.61081, "body_percent": 0.19259443339959498, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.038000000000000256, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:25:00+01:00", "open": 16.111, "high": 16.15, "low": 15.953, "close": 15.966, "volume": 8446.6021, "body_percent": 0.9000062069393666, "direction": "RED", "wick_upper": 0.038999999999997925, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-11-18T05:30:00+01:00", "open": 15.955, "high": 16.028, "low": 15.874, "close": 15.989, "volume": 12814.77683, "body_percent": 0.21309934189909555, "direction": "GREEN", "wick_upper": 0.038999999999997925, "wick_lower": 0.08099999999999952, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:35:00+01:00", "open": 15.973, "high": 16.05, "low": 15.973, "close": 16.05, "volume": 4604.15483, "body_percent": 0.4820634821260875, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:40:00+01:00", "open": 16.065, "high": 16.094, "low": 15.966, "close": 15.975, "volume": 3359.26527, "body_percent": 0.5602240896358645, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T05:45:00+01:00", "open": 16.003, "high": 16.074, "low": 15.928, "close": 16.065, "volume": 20048.62774, "body_percent": 0.38742735737050027, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.07499999999999929, "pattern": null }, { "timestamp": "2025-11-18T05:50:00+01:00", "open": 16.094, "high": 16.094, "low": 15.911, "close": 15.911, "volume": 6812.02598, "body_percent": 1.1370697154219063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:55:00+01:00", "open": 15.87, "high": 15.981, "low": 15.838, "close": 15.952, "volume": 9460.00157, "body_percent": 0.5166981726528087, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.018, "low": 15.92, "close": 15.926, "volume": 2437.37105, "body_percent": 0.2567796079413814, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 17109.606441, "latest": 2437.37105, "ratio_latest_vs_avg": 0.14245628959408982, "max": 48150.37021, "min": 2437.37105 }, "price_stats": { "highest": 16.3, "lowest": 15.229, "range": 1.0710000000000015, "current": 15.926 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T06:04:04+01:00", "latest_candles": [ { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.018, "low": 15.92, "close": 15.926, "volume": 2437.37105, "body_percent": 0.2567796079413814, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 407159.6873361666, "latest": 2437.37105, "ratio_latest_vs_avg": 0.005986277929297095, "max": 1341103.46717, "min": 2437.37105 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.926 } } }, "technical_indicators": { "1m": { "rsi_14": 54.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01627045, "signal_line": 15.98069948, "histogram": -15.96442904 }, "bollinger_bands": { "upper": 16.0704094, "middle": 15.9667, "lower": 15.8629906 }, "stochastic": { "K": 58.74, "D": 19.39 }, "atr": 0, "momentum": 0.047, "moving_averages": { "sma_9": 15.996555555555554, "sma_20": 15.9667, "ema_12": 15.980699482737792, "ema_26": 15.964429035831953 } }, "5m": { "rsi_14": 68.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02916696, "signal_line": 15.92716162, "histogram": -15.95632858 }, "bollinger_bands": { "upper": 16.25252738, "middle": 15.9868, "lower": 15.72107262 }, "stochastic": { "K": 24.88, "D": 8.21 }, "atr": 0, "momentum": -0.103, "moving_averages": { "sma_9": 15.960111111111111, "sma_20": 15.986799999999997, "ema_12": 15.927161615974475, "ema_26": 15.956328578718225 } }, "1h": { "rsi_14": 58.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0761417, "signal_line": 15.74047077, "histogram": -15.81661247 }, "bollinger_bands": { "upper": 16.76635882, "middle": 15.8136, "lower": 14.86084118 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.042, "moving_averages": { "sma_9": 15.826333333333334, "sma_20": 15.813600000000003, "ema_12": 15.740470768190763, "ema_26": 15.8166124665583 } } }, "volume_profile": { "timestamp": "2025-11-18T06:04:05+01:00", "last_500_trades": { "buy_volume": 4063.6600000000003, "sell_volume": 4275.570000000003, "buy_trades": 270, "sell_trades": 230, "buy_sell_ratio": 0.9504370177543572, "cumulative_delta": -211.91000000000054, "delta_percent": -2.54, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5074.4999999999945, "point_of_control_volume": 5074.4999999999945, "value_area_high": 16, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T06:04:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2025-11-18T06:04:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T06:04:06+01:00", "last_60min": { "current_imbalance": 14.952, "imbalance_change_60min": 15.014, "min_imbalance": -23.139, "max_imbalance": 14.952, "average_imbalance": 2.442053571428572, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 0.078, -1.567, 1.947, 0.673, 6.092, 6.375, 4.514, 4.243, 5.198, 3.672, 1.62, -4.179, 4.676, 8.578, 6.023, 7.006, 12.071, 7.296, 8.795, 14.952 ] }, "volatility_metrics": { "timestamp": "2025-11-18T06:04:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0035355041719791164, "average_range_1m": 0.03403030303030313, "atr_14_1m": 0.04314286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 89822.2, "zen_price": 15.926, "btc_1h_change_percent": -0.67, "zen_1h_change_percent": -0.46, "correlation_1h": 0.344, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T06:04:07+01:00", "key_levels": { "current_price": 15.926, "resistance_24h": 17.1, "support_24h": 14.083, "distance_to_resistance_percent": 7.37, "distance_to_support_percent": 11.57 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "38.9%" } } }, { "timestamp": "2025-11-18T06:05:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763442302, "price_data": { "timestamp": "2025-11-18T06:05:03+01:00", "symbol": "ZENUSDC", "current_price": 15.926, "bid": 15.962, "ask": 15.974, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.07534848675122727, "high_24h": 17.1, "low_24h": 14.083, "open_24h": 14.721, "volume_24h": 807843.88, "volume_usdc_24h": 0, "price_change_24h": 1.205, "price_change_24h_percent": 8.186, "trades_24h": 43452 }, "orderbook_continuous": { "timestamp": "2025-11-18T06:05:03+01:00", "bids_analysis": { "total_quantity": 5604.53, "levels_count": 100, "top_10_bids": [ { "price": 15.962, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.961, "quantity": 86.84, "cumulative": 93.42 }, { "price": 15.959, "quantity": 6.58, "cumulative": 100 }, { "price": 15.957, "quantity": 6.58, "cumulative": 106.58 }, { "price": 15.955, "quantity": 76.91, "cumulative": 183.49 }, { "price": 15.954, "quantity": 86.84, "cumulative": 270.33000000000004 }, { "price": 15.951, "quantity": 6.58, "cumulative": 276.91 }, { "price": 15.949, "quantity": 36.23, "cumulative": 313.14000000000004 }, { "price": 15.948, "quantity": 76.91, "cumulative": 390.05000000000007 }, { "price": 15.947, "quantity": 86.84, "cumulative": 476.8900000000001 } ] }, "asks_analysis": { "total_quantity": 4751.15, "levels_count": 100, "top_10_asks": [ { "price": 15.974, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.975, "quantity": 19.36, "cumulative": 25.939999999999998 }, { "price": 15.976, "quantity": 36.23, "cumulative": 62.169999999999995 }, { "price": 15.979, "quantity": 6.58, "cumulative": 68.75 }, { "price": 15.981, "quantity": 86.84, "cumulative": 155.59 }, { "price": 15.982, "quantity": 76.91, "cumulative": 232.5 }, { "price": 15.983, "quantity": 36.23, "cumulative": 268.73 }, { "price": 15.984, "quantity": 6.58, "cumulative": 275.31 }, { "price": 15.987, "quantity": 18.82, "cumulative": 294.13 }, { "price": 15.988, "quantity": 6.58, "cumulative": 300.71 } ] }, "imbalance": { "quantity_difference": 853.3800000000001, "percent": 8.241, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1796154615198426 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.075, "accumulation_bid_levels": [ { "price": 15.934, "quantity": 106.56 }, { "price": 15.927, "quantity": 113.14 }, { "price": 15.92, "quantity": 113.14 }, { "price": 15.913, "quantity": 106.56 }, { "price": 15.906, "quantity": 113.14 } ], "accumulation_ask_levels": [ { "price": 16.054, "quantity": 113.14 }, { "price": 16.082, "quantity": 110.25 }, { "price": 16.107, "quantity": 313.75 }, { "price": 16.252, "quantity": 608.67 }, { "price": 16.431, "quantity": 160.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T06:05:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T05:46:00+01:00", "open": 15.976, "high": 15.976, "low": 15.976, "close": 15.976, "volume": 1387.35584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:47:00+01:00", "open": 15.955, "high": 15.955, "low": 15.928, "close": 15.95, "volume": 1902.77218, "body_percent": 0.03133813851457713, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021999999999998465, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:48:00+01:00", "open": 15.993, "high": 16.058, "low": 15.993, "close": 16.058, "volume": 793.36526, "body_percent": 0.4064278121678203, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:49:00+01:00", "open": 16.066, "high": 16.074, "low": 16.064, "close": 16.065, "volume": 7455.25031, "body_percent": 0.0062243246607598, "direction": "RED", "wick_upper": 0.008000000000002672, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:50:00+01:00", "open": 16.094, "high": 16.094, "low": 16.057, "close": 16.057, "volume": 1671.00308, "body_percent": 0.22989934136947052, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:51:00+01:00", "open": 15.97, "high": 15.97, "low": 15.97, "close": 15.97, "volume": 3510.0463, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:52:00+01:00", "open": 15.97, "high": 15.97, "low": 15.97, "close": 15.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:53:00+01:00", "open": 15.953, "high": 15.953, "low": 15.95, "close": 15.95, "volume": 76.89046, "body_percent": 0.01880524039365708, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:54:00+01:00", "open": 15.949, "high": 15.949, "low": 15.911, "close": 15.911, "volume": 1554.08614, "body_percent": 0.23825945200326198, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:55:00+01:00", "open": 15.87, "high": 15.87, "low": 15.838, "close": 15.842, "volume": 2454.0559, "body_percent": 0.17643352236924192, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T05:56:00+01:00", "open": 15.866, "high": 15.953, "low": 15.866, "close": 15.951, "volume": 4542.35112, "body_percent": 0.5357367956636887, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:57:00+01:00", "open": 15.903, "high": 15.931, "low": 15.903, "close": 15.931, "volume": 701.47151, "body_percent": 0.17606740866502352, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:58:00+01:00", "open": 15.955, "high": 15.955, "low": 15.955, "close": 15.955, "volume": 71.1593, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:59:00+01:00", "open": 15.931, "high": 15.981, "low": 15.931, "close": 15.952, "volume": 1690.96374, "body_percent": 0.13181846713954426, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.018, "low": 15.967, "close": 16.009, "volume": 1591.05363, "body_percent": 0.26304252520824084, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:01:00+01:00", "open": 15.96, "high": 15.96, "low": 15.96, "close": 15.96, "volume": 50.7528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:02:00+01:00", "open": 15.984, "high": 16.002, "low": 15.984, "close": 16.002, "volume": 610.98666, "body_percent": 0.11261261261260576, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:03:00+01:00", "open": 15.92, "high": 15.926, "low": 15.92, "close": 15.926, "volume": 184.57796, "body_percent": 0.0376884422110567, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:04:00+01:00", "open": 15.926, "high": 15.926, "low": 15.926, "close": 15.926, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:05:00+01:00", "open": 15.926, "high": 15.926, "low": 15.926, "close": 15.926, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1763.9997068333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8509.88415, "min": 0 }, "price_stats": { "highest": 16.192, "lowest": 15.838, "range": 0.354000000000001, "current": 15.926 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T06:05:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T04:30:00+01:00", "open": 15.76, "high": 15.76, "low": 15.652, "close": 15.669, "volume": 11001.49914, "body_percent": 0.577411167512686, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2025-11-18T04:35:00+01:00", "open": 15.773, "high": 15.845, "low": 15.773, "close": 15.841, "volume": 6408.43923, "body_percent": 0.43111646484498584, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:40:00+01:00", "open": 15.854, "high": 15.892, "low": 15.806, "close": 15.876, "volume": 3733.89113, "body_percent": 0.13876624195786705, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.04800000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T04:45:00+01:00", "open": 15.833, "high": 15.903, "low": 15.784, "close": 15.903, "volume": 5137.74335, "body_percent": 0.44211457083307193, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2025-11-18T04:50:00+01:00", "open": 15.912, "high": 16.224, "low": 15.889, "close": 16.176, "volume": 46098.473, "body_percent": 1.659125188536938, "direction": "GREEN", "wick_upper": 0.04800000000000182, "wick_lower": 0.023000000000001464, "pattern": null }, { "timestamp": "2025-11-18T04:55:00+01:00", "open": 16.183, "high": 16.288, "low": 16.107, "close": 16.288, "volume": 25798.10142, "body_percent": 0.6488290181054219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 16.039, "close": 16.039, "volume": 19950.76772, "body_percent": 1.6012269938650256, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:05:00+01:00", "open": 16.044, "high": 16.104, "low": 15.983, "close": 16.026, "volume": 27054.86107, "body_percent": 0.1121914734480222, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:10:00+01:00", "open": 15.98, "high": 16.063, "low": 15.943, "close": 16.063, "volume": 4270.33224, "body_percent": 0.5193992490613167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2025-11-18T05:15:00+01:00", "open": 16.109, "high": 16.109, "low": 15.926, "close": 16.071, "volume": 11402.43524, "body_percent": 0.23589297908001894, "direction": "RED", "wick_upper": 0, "wick_lower": 0.14500000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:20:00+01:00", "open": 16.096, "high": 16.192, "low": 16.058, "close": 16.127, "volume": 6727.61081, "body_percent": 0.19259443339959498, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.038000000000000256, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:25:00+01:00", "open": 16.111, "high": 16.15, "low": 15.953, "close": 15.966, "volume": 8446.6021, "body_percent": 0.9000062069393666, "direction": "RED", "wick_upper": 0.038999999999997925, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-11-18T05:30:00+01:00", "open": 15.955, "high": 16.028, "low": 15.874, "close": 15.989, "volume": 12814.77683, "body_percent": 0.21309934189909555, "direction": "GREEN", "wick_upper": 0.038999999999997925, "wick_lower": 0.08099999999999952, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:35:00+01:00", "open": 15.973, "high": 16.05, "low": 15.973, "close": 16.05, "volume": 4604.15483, "body_percent": 0.4820634821260875, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:40:00+01:00", "open": 16.065, "high": 16.094, "low": 15.966, "close": 15.975, "volume": 3359.26527, "body_percent": 0.5602240896358645, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T05:45:00+01:00", "open": 16.003, "high": 16.074, "low": 15.928, "close": 16.065, "volume": 20048.62774, "body_percent": 0.38742735737050027, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.07499999999999929, "pattern": null }, { "timestamp": "2025-11-18T05:50:00+01:00", "open": 16.094, "high": 16.094, "low": 15.911, "close": 15.911, "volume": 6812.02598, "body_percent": 1.1370697154219063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:55:00+01:00", "open": 15.87, "high": 15.981, "low": 15.838, "close": 15.952, "volume": 9460.00157, "body_percent": 0.5166981726528087, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.018, "low": 15.92, "close": 15.926, "volume": 2437.37105, "body_percent": 0.2567796079413814, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:05:00+01:00", "open": 15.926, "high": 15.926, "low": 15.926, "close": 15.926, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16815.5730825, "latest": 0, "ratio_latest_vs_avg": 0, "max": 48150.37021, "min": 0 }, "price_stats": { "highest": 16.3, "lowest": 15.229, "range": 1.0710000000000015, "current": 15.926 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T06:05:04+01:00", "latest_candles": [ { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.018, "low": 15.92, "close": 15.926, "volume": 2437.37105, "body_percent": 0.2567796079413814, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 407159.6873361666, "latest": 2437.37105, "ratio_latest_vs_avg": 0.005986277929297095, "max": 1341103.46717, "min": 2437.37105 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.926 } } }, "technical_indicators": { "1m": { "rsi_14": 54.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01835603, "signal_line": 15.98209939, "histogram": -15.96374336 }, "bollinger_bands": { "upper": 16.06950184, "middle": 15.96435, "lower": 15.85919816 }, "stochastic": { "K": 60.09, "D": 19.83 }, "atr": 0, "momentum": 0.05, "moving_averages": { "sma_9": 15.989666666666668, "sma_20": 15.96435, "ema_12": 15.982099388690118, "ema_26": 15.96374335869851 } }, "5m": { "rsi_14": 57.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02089477, "signal_line": 15.94610009, "histogram": -15.96699487 }, "bollinger_bands": { "upper": 16.24861747, "middle": 15.99195, "lower": 15.73528253 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.257, "moving_averages": { "sma_9": 15.986777777777782, "sma_20": 15.99195, "ema_12": 15.946100091606198, "ema_26": 15.966994865015682 } }, "1h": { "rsi_14": 58.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0761417, "signal_line": 15.74047077, "histogram": -15.81661247 }, "bollinger_bands": { "upper": 16.76635882, "middle": 15.8136, "lower": 14.86084118 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.042, "moving_averages": { "sma_9": 15.826333333333334, "sma_20": 15.813600000000003, "ema_12": 15.740470768190763, "ema_26": 15.8166124665583 } } }, "volume_profile": { "timestamp": "2025-11-18T06:05:05+01:00", "last_500_trades": { "buy_volume": 4063.6600000000003, "sell_volume": 4275.570000000003, "buy_trades": 270, "sell_trades": 230, "buy_sell_ratio": 0.9504370177543572, "cumulative_delta": -211.91000000000054, "delta_percent": -2.54, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5074.4999999999945, "point_of_control_volume": 5074.4999999999945, "value_area_high": 16, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T06:05:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2025-11-18T06:05:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T06:05:06+01:00", "last_60min": { "current_imbalance": 10.016, "imbalance_change_60min": 2.699, "min_imbalance": -23.139, "max_imbalance": 14.952, "average_imbalance": 2.6220178571428576, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -1.567, 1.947, 0.673, 6.092, 6.375, 4.514, 4.243, 5.198, 3.672, 1.62, -4.179, 4.676, 8.578, 6.023, 7.006, 12.071, 7.296, 8.795, 14.952, 10.016 ] }, "volatility_metrics": { "timestamp": "2025-11-18T06:05:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0035352266047092395, "average_range_1m": 0.033979797979798075, "atr_14_1m": 0.04314286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 89917.2, "zen_price": 15.926, "btc_1h_change_percent": -0.65, "zen_1h_change_percent": -0.84, "correlation_1h": 0.352, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T06:05:07+01:00", "key_levels": { "current_price": 15.926, "resistance_24h": 17.1, "support_24h": 14.083, "distance_to_resistance_percent": 7.37, "distance_to_support_percent": 11.57 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "38.9%" } } }, { "timestamp": "2025-11-18T06:06:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763442362, "price_data": { "timestamp": "2025-11-18T06:06:02+01:00", "symbol": "ZENUSDC", "current_price": 15.9, "bid": 15.902, "ask": 15.916, "bid_ask_spread_absolute": 0.014000000000001123, "bid_ask_spread_percent": 0.08805031446541586, "high_24h": 17.1, "low_24h": 14.083, "open_24h": 14.711, "volume_24h": 807599.11, "volume_usdc_24h": 0, "price_change_24h": 1.189, "price_change_24h_percent": 8.082, "trades_24h": 43423 }, "orderbook_continuous": { "timestamp": "2025-11-18T06:06:02+01:00", "bids_analysis": { "total_quantity": 5611.539999999999, "levels_count": 100, "top_10_bids": [ { "price": 15.905, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.904, "quantity": 10, "cumulative": 16.58 }, { "price": 15.903, "quantity": 6.58, "cumulative": 23.159999999999997 }, { "price": 15.902, "quantity": 14.23, "cumulative": 37.39 }, { "price": 15.901, "quantity": 9.49, "cumulative": 46.88 }, { "price": 15.9, "quantity": 6.58, "cumulative": 53.46 }, { "price": 15.896, "quantity": 6.58, "cumulative": 60.04 }, { "price": 15.894, "quantity": 16.07, "cumulative": 76.11 }, { "price": 15.892, "quantity": 16.07, "cumulative": 92.18 }, { "price": 15.891, "quantity": 86.84, "cumulative": 179.02 } ] }, "asks_analysis": { "total_quantity": 4885.389999999998, "levels_count": 100, "top_10_asks": [ { "price": 15.916, "quantity": 14.23, "cumulative": 14.23 }, { "price": 15.917, "quantity": 36.23, "cumulative": 50.459999999999994 }, { "price": 15.918, "quantity": 6.58, "cumulative": 57.03999999999999 }, { "price": 15.919, "quantity": 70.33, "cumulative": 127.36999999999999 }, { "price": 15.92, "quantity": 6.58, "cumulative": 133.95 }, { "price": 15.923, "quantity": 86.84, "cumulative": 220.79 }, { "price": 15.924, "quantity": 36.23, "cumulative": 257.02 }, { "price": 15.925, "quantity": 6.58, "cumulative": 263.59999999999997 }, { "price": 15.926, "quantity": 70.33, "cumulative": 333.92999999999995 }, { "price": 15.928, "quantity": 6.58, "cumulative": 340.50999999999993 } ] }, "imbalance": { "quantity_difference": 726.1500000000015, "percent": 6.918, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1486370586585721 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 15.821, "quantity": 123.07 }, { "price": 15.82, "quantity": 387.71 }, { "price": 15.747, "quantity": 313.51 }, { "price": 15.725, "quantity": 264.02 }, { "price": 15.613, "quantity": 106.95 } ], "accumulation_ask_levels": [ { "price": 15.961, "quantity": 163.75 }, { "price": 15.982, "quantity": 101.7 }, { "price": 16.054, "quantity": 106.56 }, { "price": 16.071, "quantity": 313.51 }, { "price": 16.216, "quantity": 608.21 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T06:06:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T05:47:00+01:00", "open": 15.955, "high": 15.955, "low": 15.928, "close": 15.95, "volume": 1902.77218, "body_percent": 0.03133813851457713, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021999999999998465, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:48:00+01:00", "open": 15.993, "high": 16.058, "low": 15.993, "close": 16.058, "volume": 793.36526, "body_percent": 0.4064278121678203, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:49:00+01:00", "open": 16.066, "high": 16.074, "low": 16.064, "close": 16.065, "volume": 7455.25031, "body_percent": 0.0062243246607598, "direction": "RED", "wick_upper": 0.008000000000002672, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:50:00+01:00", "open": 16.094, "high": 16.094, "low": 16.057, "close": 16.057, "volume": 1671.00308, "body_percent": 0.22989934136947052, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:51:00+01:00", "open": 15.97, "high": 15.97, "low": 15.97, "close": 15.97, "volume": 3510.0463, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:52:00+01:00", "open": 15.97, "high": 15.97, "low": 15.97, "close": 15.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:53:00+01:00", "open": 15.953, "high": 15.953, "low": 15.95, "close": 15.95, "volume": 76.89046, "body_percent": 0.01880524039365708, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:54:00+01:00", "open": 15.949, "high": 15.949, "low": 15.911, "close": 15.911, "volume": 1554.08614, "body_percent": 0.23825945200326198, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:55:00+01:00", "open": 15.87, "high": 15.87, "low": 15.838, "close": 15.842, "volume": 2454.0559, "body_percent": 0.17643352236924192, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T05:56:00+01:00", "open": 15.866, "high": 15.953, "low": 15.866, "close": 15.951, "volume": 4542.35112, "body_percent": 0.5357367956636887, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:57:00+01:00", "open": 15.903, "high": 15.931, "low": 15.903, "close": 15.931, "volume": 701.47151, "body_percent": 0.17606740866502352, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:58:00+01:00", "open": 15.955, "high": 15.955, "low": 15.955, "close": 15.955, "volume": 71.1593, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:59:00+01:00", "open": 15.931, "high": 15.981, "low": 15.931, "close": 15.952, "volume": 1690.96374, "body_percent": 0.13181846713954426, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.018, "low": 15.967, "close": 16.009, "volume": 1591.05363, "body_percent": 0.26304252520824084, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:01:00+01:00", "open": 15.96, "high": 15.96, "low": 15.96, "close": 15.96, "volume": 50.7528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:02:00+01:00", "open": 15.984, "high": 16.002, "low": 15.984, "close": 16.002, "volume": 610.98666, "body_percent": 0.11261261261260576, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:03:00+01:00", "open": 15.92, "high": 15.926, "low": 15.92, "close": 15.926, "volume": 184.57796, "body_percent": 0.0376884422110567, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:04:00+01:00", "open": 15.926, "high": 15.926, "low": 15.926, "close": 15.926, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:05:00+01:00", "open": 15.906, "high": 15.906, "low": 15.9, "close": 15.9, "volume": 6360.8825, "body_percent": 0.03772161448510139, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:06:00+01:00", "open": 15.9, "high": 15.9, "low": 15.9, "close": 15.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1830.0417386666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8509.88415, "min": 0 }, "price_stats": { "highest": 16.192, "lowest": 15.838, "range": 0.354000000000001, "current": 15.9 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T06:06:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T04:30:00+01:00", "open": 15.76, "high": 15.76, "low": 15.652, "close": 15.669, "volume": 11001.49914, "body_percent": 0.577411167512686, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2025-11-18T04:35:00+01:00", "open": 15.773, "high": 15.845, "low": 15.773, "close": 15.841, "volume": 6408.43923, "body_percent": 0.43111646484498584, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:40:00+01:00", "open": 15.854, "high": 15.892, "low": 15.806, "close": 15.876, "volume": 3733.89113, "body_percent": 0.13876624195786705, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.04800000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T04:45:00+01:00", "open": 15.833, "high": 15.903, "low": 15.784, "close": 15.903, "volume": 5137.74335, "body_percent": 0.44211457083307193, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2025-11-18T04:50:00+01:00", "open": 15.912, "high": 16.224, "low": 15.889, "close": 16.176, "volume": 46098.473, "body_percent": 1.659125188536938, "direction": "GREEN", "wick_upper": 0.04800000000000182, "wick_lower": 0.023000000000001464, "pattern": null }, { "timestamp": "2025-11-18T04:55:00+01:00", "open": 16.183, "high": 16.288, "low": 16.107, "close": 16.288, "volume": 25798.10142, "body_percent": 0.6488290181054219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 16.039, "close": 16.039, "volume": 19950.76772, "body_percent": 1.6012269938650256, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:05:00+01:00", "open": 16.044, "high": 16.104, "low": 15.983, "close": 16.026, "volume": 27054.86107, "body_percent": 0.1121914734480222, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:10:00+01:00", "open": 15.98, "high": 16.063, "low": 15.943, "close": 16.063, "volume": 4270.33224, "body_percent": 0.5193992490613167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2025-11-18T05:15:00+01:00", "open": 16.109, "high": 16.109, "low": 15.926, "close": 16.071, "volume": 11402.43524, "body_percent": 0.23589297908001894, "direction": "RED", "wick_upper": 0, "wick_lower": 0.14500000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:20:00+01:00", "open": 16.096, "high": 16.192, "low": 16.058, "close": 16.127, "volume": 6727.61081, "body_percent": 0.19259443339959498, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.038000000000000256, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:25:00+01:00", "open": 16.111, "high": 16.15, "low": 15.953, "close": 15.966, "volume": 8446.6021, "body_percent": 0.9000062069393666, "direction": "RED", "wick_upper": 0.038999999999997925, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-11-18T05:30:00+01:00", "open": 15.955, "high": 16.028, "low": 15.874, "close": 15.989, "volume": 12814.77683, "body_percent": 0.21309934189909555, "direction": "GREEN", "wick_upper": 0.038999999999997925, "wick_lower": 0.08099999999999952, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:35:00+01:00", "open": 15.973, "high": 16.05, "low": 15.973, "close": 16.05, "volume": 4604.15483, "body_percent": 0.4820634821260875, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:40:00+01:00", "open": 16.065, "high": 16.094, "low": 15.966, "close": 15.975, "volume": 3359.26527, "body_percent": 0.5602240896358645, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T05:45:00+01:00", "open": 16.003, "high": 16.074, "low": 15.928, "close": 16.065, "volume": 20048.62774, "body_percent": 0.38742735737050027, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.07499999999999929, "pattern": null }, { "timestamp": "2025-11-18T05:50:00+01:00", "open": 16.094, "high": 16.094, "low": 15.911, "close": 15.911, "volume": 6812.02598, "body_percent": 1.1370697154219063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:55:00+01:00", "open": 15.87, "high": 15.981, "low": 15.838, "close": 15.952, "volume": 9460.00157, "body_percent": 0.5166981726528087, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.018, "low": 15.92, "close": 15.926, "volume": 2437.37105, "body_percent": 0.2567796079413814, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:05:00+01:00", "open": 15.906, "high": 15.906, "low": 15.9, "close": 15.9, "volume": 6360.8825, "body_percent": 0.03772161448510139, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16921.58779083333, "latest": 6360.8825, "ratio_latest_vs_avg": 0.3759034068567597, "max": 48150.37021, "min": 2437.37105 }, "price_stats": { "highest": 16.3, "lowest": 15.229, "range": 1.0710000000000015, "current": 15.9 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T06:06:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.018, "low": 15.9, "close": 15.9, "volume": 8798.25355, "body_percent": 0.41961545687981566, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 407265.7020445, "latest": 8798.25355, "ratio_latest_vs_avg": 0.02160322734232763, "max": 1341103.46717, "min": 8798.25355 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.9 } } }, "technical_indicators": { "1m": { "rsi_14": 54.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02566655, "signal_line": 15.9819229, "histogram": -15.95625635 }, "bollinger_bands": { "upper": 16.07010103, "middle": 15.95925, "lower": 15.84839897 }, "stochastic": { "K": 48.43, "D": 15.98 }, "atr": 0, "momentum": 0.05, "moving_averages": { "sma_9": 15.974777777777778, "sma_20": 15.95925, "ema_12": 15.981922900246655, "ema_26": 15.956256352637373 } }, "5m": { "rsi_14": 59.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01595796, "signal_line": 15.94501239, "histogram": -15.96097035 }, "bollinger_bands": { "upper": 16.24889893, "middle": 15.99065, "lower": 15.73240107 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.231, "moving_averages": { "sma_9": 15.986777777777782, "sma_20": 15.990649999999999, "ema_12": 15.945012387740178, "ema_26": 15.960970351351774 } }, "1h": { "rsi_14": 58.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.07120489, "signal_line": 15.73938306, "histogram": -15.81058795 }, "bollinger_bands": { "upper": 16.7645126, "middle": 15.8123, "lower": 14.8600874 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.016, "moving_averages": { "sma_9": 15.826333333333334, "sma_20": 15.812300000000004, "ema_12": 15.739383064324741, "ema_26": 15.810587952894393 } } }, "volume_profile": { "timestamp": "2025-11-18T06:06:04+01:00", "last_500_trades": { "buy_volume": 4263.65, "sell_volume": 4412.7800000000025, "buy_trades": 268, "sell_trades": 232, "buy_sell_ratio": 0.9662049773612094, "cumulative_delta": -149.13000000000017, "delta_percent": -1.72, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5011.699999999995, "point_of_control_volume": 5011.699999999995, "value_area_high": 16, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T06:06:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2025-11-18T06:06:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T06:06:05+01:00", "last_60min": { "current_imbalance": 8.241, "imbalance_change_60min": 31.38, "min_imbalance": -23.139, "max_imbalance": 14.952, "average_imbalance": 2.6385178571428574, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 1.947, 0.673, 6.092, 6.375, 4.514, 4.243, 5.198, 3.672, 1.62, -4.179, 4.676, 8.578, 6.023, 7.006, 12.071, 7.296, 8.795, 14.952, 10.016, 8.241 ] }, "volatility_metrics": { "timestamp": "2025-11-18T06:06:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0035406676257627064, "average_range_1m": 0.034060606060606166, "atr_14_1m": 0.04478571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90033.64, "zen_price": 15.917, "btc_1h_change_percent": -0.4, "zen_1h_change_percent": -0.84, "correlation_1h": 0.318, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T06:06:06+01:00", "key_levels": { "current_price": 15.917, "resistance_24h": 17.1, "support_24h": 14.083, "distance_to_resistance_percent": 7.43, "distance_to_support_percent": 11.52 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "39.2%" } } }, { "timestamp": "2025-11-18T06:07:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763442422, "price_data": { "timestamp": "2025-11-18T06:07:02+01:00", "symbol": "ZENUSDC", "current_price": 15.903, "bid": 15.913, "ask": 15.924, "bid_ask_spread_absolute": 0.010999999999999233, "bid_ask_spread_percent": 0.06916933911840051, "high_24h": 17.1, "low_24h": 14.083, "open_24h": 14.729, "volume_24h": 807540.77, "volume_usdc_24h": 0, "price_change_24h": 1.174, "price_change_24h_percent": 7.971, "trades_24h": 43423 }, "orderbook_continuous": { "timestamp": "2025-11-18T06:07:02+01:00", "bids_analysis": { "total_quantity": 5531.999999999998, "levels_count": 100, "top_10_bids": [ { "price": 15.914, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.913, "quantity": 8.97, "cumulative": 15.55 }, { "price": 15.911, "quantity": 8.97, "cumulative": 24.520000000000003 }, { "price": 15.91, "quantity": 13.46, "cumulative": 37.980000000000004 }, { "price": 15.907, "quantity": 6.58, "cumulative": 44.56 }, { "price": 15.904, "quantity": 20.04, "cumulative": 64.6 }, { "price": 15.902, "quantity": 15.55, "cumulative": 80.14999999999999 }, { "price": 15.901, "quantity": 70.33, "cumulative": 150.48 }, { "price": 15.9, "quantity": 6.58, "cumulative": 157.06 }, { "price": 15.899, "quantity": 86.84, "cumulative": 243.9 } ] }, "asks_analysis": { "total_quantity": 5118.679999999999, "levels_count": 100, "top_10_asks": [ { "price": 15.924, "quantity": 36.23, "cumulative": 36.23 }, { "price": 15.928, "quantity": 6.58, "cumulative": 42.809999999999995 }, { "price": 15.931, "quantity": 42.81, "cumulative": 85.62 }, { "price": 15.932, "quantity": 86.84, "cumulative": 172.46 }, { "price": 15.933, "quantity": 76.91, "cumulative": 249.37 }, { "price": 15.935, "quantity": 6.58, "cumulative": 255.95000000000002 }, { "price": 15.938, "quantity": 55.09, "cumulative": 311.04 }, { "price": 15.939, "quantity": 6.58, "cumulative": 317.62 }, { "price": 15.94, "quantity": 70.33, "cumulative": 387.95 }, { "price": 15.941, "quantity": 6.58, "cumulative": 394.53 } ] }, "imbalance": { "quantity_difference": 413.3199999999988, "percent": 3.881, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0807473801839536 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.063, "accumulation_bid_levels": [ { "price": 15.893, "quantity": 125.42 }, { "price": 15.886, "quantity": 106.56 }, { "price": 15.879, "quantity": 113.14 }, { "price": 15.872, "quantity": 106.56 }, { "price": 15.865, "quantity": 129.63 } ], "accumulation_ask_levels": [ { "price": 15.982, "quantity": 101.7 }, { "price": 16.072, "quantity": 314.37 }, { "price": 16.216, "quantity": 609.87 }, { "price": 16.431, "quantity": 160.23 }, { "price": 16.432, "quantity": 170.19 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T06:07:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T05:48:00+01:00", "open": 15.993, "high": 16.058, "low": 15.993, "close": 16.058, "volume": 793.36526, "body_percent": 0.4064278121678203, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:49:00+01:00", "open": 16.066, "high": 16.074, "low": 16.064, "close": 16.065, "volume": 7455.25031, "body_percent": 0.0062243246607598, "direction": "RED", "wick_upper": 0.008000000000002672, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:50:00+01:00", "open": 16.094, "high": 16.094, "low": 16.057, "close": 16.057, "volume": 1671.00308, "body_percent": 0.22989934136947052, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:51:00+01:00", "open": 15.97, "high": 15.97, "low": 15.97, "close": 15.97, "volume": 3510.0463, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:52:00+01:00", "open": 15.97, "high": 15.97, "low": 15.97, "close": 15.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:53:00+01:00", "open": 15.953, "high": 15.953, "low": 15.95, "close": 15.95, "volume": 76.89046, "body_percent": 0.01880524039365708, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:54:00+01:00", "open": 15.949, "high": 15.949, "low": 15.911, "close": 15.911, "volume": 1554.08614, "body_percent": 0.23825945200326198, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:55:00+01:00", "open": 15.87, "high": 15.87, "low": 15.838, "close": 15.842, "volume": 2454.0559, "body_percent": 0.17643352236924192, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T05:56:00+01:00", "open": 15.866, "high": 15.953, "low": 15.866, "close": 15.951, "volume": 4542.35112, "body_percent": 0.5357367956636887, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:57:00+01:00", "open": 15.903, "high": 15.931, "low": 15.903, "close": 15.931, "volume": 701.47151, "body_percent": 0.17606740866502352, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:58:00+01:00", "open": 15.955, "high": 15.955, "low": 15.955, "close": 15.955, "volume": 71.1593, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:59:00+01:00", "open": 15.931, "high": 15.981, "low": 15.931, "close": 15.952, "volume": 1690.96374, "body_percent": 0.13181846713954426, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.018, "low": 15.967, "close": 16.009, "volume": 1591.05363, "body_percent": 0.26304252520824084, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:01:00+01:00", "open": 15.96, "high": 15.96, "low": 15.96, "close": 15.96, "volume": 50.7528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:02:00+01:00", "open": 15.984, "high": 16.002, "low": 15.984, "close": 16.002, "volume": 610.98666, "body_percent": 0.11261261261260576, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:03:00+01:00", "open": 15.92, "high": 15.926, "low": 15.92, "close": 15.926, "volume": 184.57796, "body_percent": 0.0376884422110567, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:04:00+01:00", "open": 15.926, "high": 15.926, "low": 15.926, "close": 15.926, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:05:00+01:00", "open": 15.906, "high": 15.906, "low": 15.9, "close": 15.9, "volume": 6360.8825, "body_percent": 0.03772161448510139, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:06:00+01:00", "open": 15.915, "high": 15.917, "low": 15.87, "close": 15.903, "volume": 718.6993, "body_percent": 0.07540056550423298, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.03300000000000125, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T06:07:00+01:00", "open": 15.903, "high": 15.903, "low": 15.903, "close": 15.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1806.4351040000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8509.88415, "min": 0 }, "price_stats": { "highest": 16.192, "lowest": 15.838, "range": 0.354000000000001, "current": 15.903 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T06:07:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T04:30:00+01:00", "open": 15.76, "high": 15.76, "low": 15.652, "close": 15.669, "volume": 11001.49914, "body_percent": 0.577411167512686, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2025-11-18T04:35:00+01:00", "open": 15.773, "high": 15.845, "low": 15.773, "close": 15.841, "volume": 6408.43923, "body_percent": 0.43111646484498584, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:40:00+01:00", "open": 15.854, "high": 15.892, "low": 15.806, "close": 15.876, "volume": 3733.89113, "body_percent": 0.13876624195786705, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.04800000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T04:45:00+01:00", "open": 15.833, "high": 15.903, "low": 15.784, "close": 15.903, "volume": 5137.74335, "body_percent": 0.44211457083307193, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2025-11-18T04:50:00+01:00", "open": 15.912, "high": 16.224, "low": 15.889, "close": 16.176, "volume": 46098.473, "body_percent": 1.659125188536938, "direction": "GREEN", "wick_upper": 0.04800000000000182, "wick_lower": 0.023000000000001464, "pattern": null }, { "timestamp": "2025-11-18T04:55:00+01:00", "open": 16.183, "high": 16.288, "low": 16.107, "close": 16.288, "volume": 25798.10142, "body_percent": 0.6488290181054219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 16.039, "close": 16.039, "volume": 19950.76772, "body_percent": 1.6012269938650256, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:05:00+01:00", "open": 16.044, "high": 16.104, "low": 15.983, "close": 16.026, "volume": 27054.86107, "body_percent": 0.1121914734480222, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:10:00+01:00", "open": 15.98, "high": 16.063, "low": 15.943, "close": 16.063, "volume": 4270.33224, "body_percent": 0.5193992490613167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2025-11-18T05:15:00+01:00", "open": 16.109, "high": 16.109, "low": 15.926, "close": 16.071, "volume": 11402.43524, "body_percent": 0.23589297908001894, "direction": "RED", "wick_upper": 0, "wick_lower": 0.14500000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:20:00+01:00", "open": 16.096, "high": 16.192, "low": 16.058, "close": 16.127, "volume": 6727.61081, "body_percent": 0.19259443339959498, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.038000000000000256, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:25:00+01:00", "open": 16.111, "high": 16.15, "low": 15.953, "close": 15.966, "volume": 8446.6021, "body_percent": 0.9000062069393666, "direction": "RED", "wick_upper": 0.038999999999997925, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-11-18T05:30:00+01:00", "open": 15.955, "high": 16.028, "low": 15.874, "close": 15.989, "volume": 12814.77683, "body_percent": 0.21309934189909555, "direction": "GREEN", "wick_upper": 0.038999999999997925, "wick_lower": 0.08099999999999952, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:35:00+01:00", "open": 15.973, "high": 16.05, "low": 15.973, "close": 16.05, "volume": 4604.15483, "body_percent": 0.4820634821260875, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:40:00+01:00", "open": 16.065, "high": 16.094, "low": 15.966, "close": 15.975, "volume": 3359.26527, "body_percent": 0.5602240896358645, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T05:45:00+01:00", "open": 16.003, "high": 16.074, "low": 15.928, "close": 16.065, "volume": 20048.62774, "body_percent": 0.38742735737050027, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.07499999999999929, "pattern": null }, { "timestamp": "2025-11-18T05:50:00+01:00", "open": 16.094, "high": 16.094, "low": 15.911, "close": 15.911, "volume": 6812.02598, "body_percent": 1.1370697154219063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:55:00+01:00", "open": 15.87, "high": 15.981, "low": 15.838, "close": 15.952, "volume": 9460.00157, "body_percent": 0.5166981726528087, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.018, "low": 15.92, "close": 15.926, "volume": 2437.37105, "body_percent": 0.2567796079413814, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:05:00+01:00", "open": 15.906, "high": 15.917, "low": 15.87, "close": 15.903, "volume": 7079.5818, "body_percent": 0.018860807242550695, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.03300000000000125, "pattern": "HAMMER" } ], "volume_stats": { "average": 16933.566112499997, "latest": 7079.5818, "ratio_latest_vs_avg": 0.41807979211029883, "max": 48150.37021, "min": 2437.37105 }, "price_stats": { "highest": 16.3, "lowest": 15.229, "range": 1.0710000000000015, "current": 15.903 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T06:07:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.018, "low": 15.87, "close": 15.903, "volume": 9516.95285, "body_percent": 0.40082670507922624, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.03300000000000125, "pattern": null } ], "volume_stats": { "average": 407277.68036616663, "latest": 9516.95285, "ratio_latest_vs_avg": 0.023367233975217346, "max": 1341103.46717, "min": 9516.95285 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.903 } } }, "technical_indicators": { "1m": { "rsi_14": 50.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03036778, "signal_line": 15.98787539, "histogram": -15.95750761 }, "bollinger_bands": { "upper": 16.07025331, "middle": 15.95705, "lower": 15.84384669 }, "stochastic": { "K": 96.86, "D": 31.96 }, "atr": 0, "momentum": 0.155, "moving_averages": { "sma_9": 15.97488888888889, "sma_20": 15.957050000000004, "ema_12": 15.987875387182322, "ema_26": 15.95750760793571 } }, "5m": { "rsi_14": 58.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0165276, "signal_line": 15.94513789, "histogram": -15.96166549 }, "bollinger_bands": { "upper": 16.24884155, "middle": 15.9908, "lower": 15.73275845 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.234, "moving_averages": { "sma_9": 15.986777777777782, "sma_20": 15.990799999999998, "ema_12": 15.94513789203241, "ema_26": 15.961665487543764 } }, "1h": { "rsi_14": 58.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.07177452, "signal_line": 15.73950857, "histogram": -15.81128309 }, "bollinger_bands": { "upper": 16.76471876, "middle": 15.81245, "lower": 14.86018124 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.019, "moving_averages": { "sma_9": 15.826333333333334, "sma_20": 15.812450000000004, "ema_12": 15.739508568616973, "ema_26": 15.811283089086386 } } }, "volume_profile": { "timestamp": "2025-11-18T06:07:04+01:00", "last_500_trades": { "buy_volume": 4293.07, "sell_volume": 4273.9, "buy_trades": 273, "sell_trades": 227, "buy_sell_ratio": 1.004485364655233, "cumulative_delta": 19.169999999999963, "delta_percent": 0.22, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4857.029999999995, "point_of_control_volume": 4857.029999999995, "value_area_high": 16, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T06:07:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2025-11-18T06:07:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T06:07:05+01:00", "last_60min": { "current_imbalance": 6.918, "imbalance_change_60min": 7.964, "min_imbalance": -21.296, "max_imbalance": 14.952, "average_imbalance": 3.1752499999999992, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 0.673, 6.092, 6.375, 4.514, 4.243, 5.198, 3.672, 1.62, -4.179, 4.676, 8.578, 6.023, 7.006, 12.071, 7.296, 8.795, 14.952, 10.016, 8.241, 6.918 ] }, "volatility_metrics": { "timestamp": "2025-11-18T06:07:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003474462876892278, "average_range_1m": 0.03432323232323243, "atr_14_1m": 0.04414286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90078.71, "zen_price": 15.903, "btc_1h_change_percent": -0.4, "zen_1h_change_percent": -1.25, "correlation_1h": 0.287, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T06:07:06+01:00", "key_levels": { "current_price": 15.903, "resistance_24h": 17.1, "support_24h": 14.083, "distance_to_resistance_percent": 7.53, "distance_to_support_percent": 11.44 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "39.7%" } } }, { "timestamp": "2025-11-18T06:08:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763442481, "price_data": { "timestamp": "2025-11-18T06:08:01+01:00", "symbol": "ZENUSDC", "current_price": 15.91, "bid": 15.91, "ask": 15.922, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.07542426147077595, "high_24h": 17.1, "low_24h": 14.083, "open_24h": 14.639, "volume_24h": 807564.71, "volume_usdc_24h": 0, "price_change_24h": 1.271, "price_change_24h_percent": 8.682, "trades_24h": 43416 }, "orderbook_continuous": { "timestamp": "2025-11-18T06:08:02+01:00", "bids_analysis": { "total_quantity": 5263.629999999999, "levels_count": 100, "top_10_bids": [ { "price": 15.909, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.908, "quantity": 15.21, "cumulative": 21.79 }, { "price": 15.906, "quantity": 15.19, "cumulative": 36.98 }, { "price": 15.905, "quantity": 8.64, "cumulative": 45.62 }, { "price": 15.904, "quantity": 6.58, "cumulative": 52.199999999999996 }, { "price": 15.903, "quantity": 8.64, "cumulative": 60.839999999999996 }, { "price": 15.902, "quantity": 25.43, "cumulative": 86.27 }, { "price": 15.899, "quantity": 6.58, "cumulative": 92.85 }, { "price": 15.898, "quantity": 86.84, "cumulative": 179.69 }, { "price": 15.897, "quantity": 6.58, "cumulative": 186.27 } ] }, "asks_analysis": { "total_quantity": 5525.169999999997, "levels_count": 100, "top_10_asks": [ { "price": 15.922, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.923, "quantity": 8.64, "cumulative": 15.22 }, { "price": 15.924, "quantity": 36.23, "cumulative": 51.449999999999996 }, { "price": 15.926, "quantity": 6.58, "cumulative": 58.029999999999994 }, { "price": 15.927, "quantity": 157.17, "cumulative": 215.2 }, { "price": 15.928, "quantity": 380.42, "cumulative": 595.62 }, { "price": 15.93, "quantity": 6.58, "cumulative": 602.2 }, { "price": 15.931, "quantity": 36.23, "cumulative": 638.4300000000001 }, { "price": 15.932, "quantity": 6.58, "cumulative": 645.0100000000001 }, { "price": 15.934, "quantity": 93.42, "cumulative": 738.4300000000001 } ] }, "imbalance": { "quantity_difference": -261.53999999999814, "percent": -2.424, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.952663899934301 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.082, "accumulation_bid_levels": [ { "price": 15.821, "quantity": 123.07 }, { "price": 15.773, "quantity": 110.65 }, { "price": 15.749, "quantity": 382.85 }, { "price": 15.748, "quantity": 350.6 }, { "price": 15.725, "quantity": 264.02 } ], "accumulation_ask_levels": [ { "price": 15.927, "quantity": 157.17 }, { "price": 15.928, "quantity": 380.42 }, { "price": 15.982, "quantity": 101.7 }, { "price": 16.075, "quantity": 314.37 }, { "price": 16.22, "quantity": 609.87 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T06:08:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T05:49:00+01:00", "open": 16.066, "high": 16.074, "low": 16.064, "close": 16.065, "volume": 7455.25031, "body_percent": 0.0062243246607598, "direction": "RED", "wick_upper": 0.008000000000002672, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:50:00+01:00", "open": 16.094, "high": 16.094, "low": 16.057, "close": 16.057, "volume": 1671.00308, "body_percent": 0.22989934136947052, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:51:00+01:00", "open": 15.97, "high": 15.97, "low": 15.97, "close": 15.97, "volume": 3510.0463, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:52:00+01:00", "open": 15.97, "high": 15.97, "low": 15.97, "close": 15.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:53:00+01:00", "open": 15.953, "high": 15.953, "low": 15.95, "close": 15.95, "volume": 76.89046, "body_percent": 0.01880524039365708, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:54:00+01:00", "open": 15.949, "high": 15.949, "low": 15.911, "close": 15.911, "volume": 1554.08614, "body_percent": 0.23825945200326198, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:55:00+01:00", "open": 15.87, "high": 15.87, "low": 15.838, "close": 15.842, "volume": 2454.0559, "body_percent": 0.17643352236924192, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T05:56:00+01:00", "open": 15.866, "high": 15.953, "low": 15.866, "close": 15.951, "volume": 4542.35112, "body_percent": 0.5357367956636887, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:57:00+01:00", "open": 15.903, "high": 15.931, "low": 15.903, "close": 15.931, "volume": 701.47151, "body_percent": 0.17606740866502352, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:58:00+01:00", "open": 15.955, "high": 15.955, "low": 15.955, "close": 15.955, "volume": 71.1593, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:59:00+01:00", "open": 15.931, "high": 15.981, "low": 15.931, "close": 15.952, "volume": 1690.96374, "body_percent": 0.13181846713954426, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.018, "low": 15.967, "close": 16.009, "volume": 1591.05363, "body_percent": 0.26304252520824084, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:01:00+01:00", "open": 15.96, "high": 15.96, "low": 15.96, "close": 15.96, "volume": 50.7528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:02:00+01:00", "open": 15.984, "high": 16.002, "low": 15.984, "close": 16.002, "volume": 610.98666, "body_percent": 0.11261261261260576, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:03:00+01:00", "open": 15.92, "high": 15.926, "low": 15.92, "close": 15.926, "volume": 184.57796, "body_percent": 0.0376884422110567, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:04:00+01:00", "open": 15.926, "high": 15.926, "low": 15.926, "close": 15.926, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:05:00+01:00", "open": 15.906, "high": 15.906, "low": 15.9, "close": 15.9, "volume": 6360.8825, "body_percent": 0.03772161448510139, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:06:00+01:00", "open": 15.915, "high": 15.917, "low": 15.87, "close": 15.903, "volume": 718.6993, "body_percent": 0.07540056550423298, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.03300000000000125, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T06:07:00+01:00", "open": 15.931, "high": 15.931, "low": 15.893, "close": 15.91, "volume": 3786.71114, "body_percent": 0.1318184671395331, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T06:08:00+01:00", "open": 15.91, "high": 15.91, "low": 15.91, "close": 15.91, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1732.405149, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8509.88415, "min": 0 }, "price_stats": { "highest": 16.192, "lowest": 15.838, "range": 0.354000000000001, "current": 15.91 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T06:08:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T04:30:00+01:00", "open": 15.76, "high": 15.76, "low": 15.652, "close": 15.669, "volume": 11001.49914, "body_percent": 0.577411167512686, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2025-11-18T04:35:00+01:00", "open": 15.773, "high": 15.845, "low": 15.773, "close": 15.841, "volume": 6408.43923, "body_percent": 0.43111646484498584, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:40:00+01:00", "open": 15.854, "high": 15.892, "low": 15.806, "close": 15.876, "volume": 3733.89113, "body_percent": 0.13876624195786705, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.04800000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T04:45:00+01:00", "open": 15.833, "high": 15.903, "low": 15.784, "close": 15.903, "volume": 5137.74335, "body_percent": 0.44211457083307193, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2025-11-18T04:50:00+01:00", "open": 15.912, "high": 16.224, "low": 15.889, "close": 16.176, "volume": 46098.473, "body_percent": 1.659125188536938, "direction": "GREEN", "wick_upper": 0.04800000000000182, "wick_lower": 0.023000000000001464, "pattern": null }, { "timestamp": "2025-11-18T04:55:00+01:00", "open": 16.183, "high": 16.288, "low": 16.107, "close": 16.288, "volume": 25798.10142, "body_percent": 0.6488290181054219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 16.039, "close": 16.039, "volume": 19950.76772, "body_percent": 1.6012269938650256, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:05:00+01:00", "open": 16.044, "high": 16.104, "low": 15.983, "close": 16.026, "volume": 27054.86107, "body_percent": 0.1121914734480222, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:10:00+01:00", "open": 15.98, "high": 16.063, "low": 15.943, "close": 16.063, "volume": 4270.33224, "body_percent": 0.5193992490613167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2025-11-18T05:15:00+01:00", "open": 16.109, "high": 16.109, "low": 15.926, "close": 16.071, "volume": 11402.43524, "body_percent": 0.23589297908001894, "direction": "RED", "wick_upper": 0, "wick_lower": 0.14500000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:20:00+01:00", "open": 16.096, "high": 16.192, "low": 16.058, "close": 16.127, "volume": 6727.61081, "body_percent": 0.19259443339959498, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.038000000000000256, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:25:00+01:00", "open": 16.111, "high": 16.15, "low": 15.953, "close": 15.966, "volume": 8446.6021, "body_percent": 0.9000062069393666, "direction": "RED", "wick_upper": 0.038999999999997925, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-11-18T05:30:00+01:00", "open": 15.955, "high": 16.028, "low": 15.874, "close": 15.989, "volume": 12814.77683, "body_percent": 0.21309934189909555, "direction": "GREEN", "wick_upper": 0.038999999999997925, "wick_lower": 0.08099999999999952, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:35:00+01:00", "open": 15.973, "high": 16.05, "low": 15.973, "close": 16.05, "volume": 4604.15483, "body_percent": 0.4820634821260875, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:40:00+01:00", "open": 16.065, "high": 16.094, "low": 15.966, "close": 15.975, "volume": 3359.26527, "body_percent": 0.5602240896358645, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T05:45:00+01:00", "open": 16.003, "high": 16.074, "low": 15.928, "close": 16.065, "volume": 20048.62774, "body_percent": 0.38742735737050027, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.07499999999999929, "pattern": null }, { "timestamp": "2025-11-18T05:50:00+01:00", "open": 16.094, "high": 16.094, "low": 15.911, "close": 15.911, "volume": 6812.02598, "body_percent": 1.1370697154219063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:55:00+01:00", "open": 15.87, "high": 15.981, "low": 15.838, "close": 15.952, "volume": 9460.00157, "body_percent": 0.5166981726528087, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.018, "low": 15.92, "close": 15.926, "volume": 2437.37105, "body_percent": 0.2567796079413814, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:05:00+01:00", "open": 15.906, "high": 15.931, "low": 15.87, "close": 15.91, "volume": 10866.29294, "body_percent": 0.02514774299006387, "direction": "GREEN", "wick_upper": 0.02099999999999902, "wick_lower": 0.036000000000001364, "pattern": "HAMMER" } ], "volume_stats": { "average": 16996.67796483333, "latest": 10866.29294, "ratio_latest_vs_avg": 0.639318634057944, "max": 48150.37021, "min": 2437.37105 }, "price_stats": { "highest": 16.3, "lowest": 15.229, "range": 1.0710000000000015, "current": 15.91 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T06:08:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.018, "low": 15.87, "close": 15.91, "volume": 13303.66399, "body_percent": 0.356986284211188, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.040000000000000924, "pattern": null } ], "volume_stats": { "average": 407340.79221849993, "latest": 13303.66399, "ratio_latest_vs_avg": 0.03265978817771788, "max": 1341103.46717, "min": 13303.66399 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.91 } } }, "technical_indicators": { "1m": { "rsi_14": 41.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02425159, "signal_line": 15.97547155, "histogram": -15.95121996 }, "bollinger_bands": { "upper": 16.0543034, "middle": 15.95, "lower": 15.8456966 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.155, "moving_averages": { "sma_9": 15.960777777777777, "sma_20": 15.950000000000003, "ema_12": 15.975471545172846, "ema_26": 15.95121995977438 } }, "5m": { "rsi_14": 58.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01785674, "signal_line": 15.94543074, "histogram": -15.96328747 }, "bollinger_bands": { "upper": 16.24873282, "middle": 15.99115, "lower": 15.73356718 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.241, "moving_averages": { "sma_9": 15.986777777777782, "sma_20": 15.99115, "ema_12": 15.945430735380956, "ema_26": 15.96328747199174 } }, "1h": { "rsi_14": 58.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.07310366, "signal_line": 15.73980141, "histogram": -15.81290507 }, "bollinger_bands": { "upper": 16.76520676, "middle": 15.8128, "lower": 14.86039324 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.026, "moving_averages": { "sma_9": 15.826333333333334, "sma_20": 15.812800000000005, "ema_12": 15.739801411965518, "ema_26": 15.81290507353436 } } }, "volume_profile": { "timestamp": "2025-11-18T06:08:04+01:00", "last_500_trades": { "buy_volume": 4240.280000000001, "sell_volume": 4441.210000000001, "buy_trades": 271, "sell_trades": 229, "buy_sell_ratio": 0.9547578250071489, "cumulative_delta": -200.93000000000004, "delta_percent": -2.31, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4733.489999999996, "point_of_control_volume": 4733.489999999996, "value_area_high": 16, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T06:08:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2025-11-18T06:08:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T06:08:04+01:00", "last_60min": { "current_imbalance": 3.881, "imbalance_change_60min": 1.686, "min_imbalance": -21.296, "max_imbalance": 14.952, "average_imbalance": 3.263232142857142, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 6.092, 6.375, 4.514, 4.243, 5.198, 3.672, 1.62, -4.179, 4.676, 8.578, 6.023, 7.006, 12.071, 7.296, 8.795, 14.952, 10.016, 8.241, 6.918, 3.881 ] }, "volatility_metrics": { "timestamp": "2025-11-18T06:08:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0034589588957136333, "average_range_1m": 0.034686868686868766, "atr_14_1m": 0.04164286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90052.76, "zen_price": 15.91, "btc_1h_change_percent": -0.3, "zen_1h_change_percent": -0.72, "correlation_1h": 0.232, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T06:08:06+01:00", "key_levels": { "current_price": 15.91, "resistance_24h": 17.1, "support_24h": 14.083, "distance_to_resistance_percent": 7.48, "distance_to_support_percent": 11.48 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "39.4%" } } }, { "timestamp": "2025-11-18T06:09:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763442542, "price_data": { "timestamp": "2025-11-18T06:09:02+01:00", "symbol": "ZENUSDC", "current_price": 15.867, "bid": 15.877, "ask": 15.889, "bid_ask_spread_absolute": 0.011999999999998678, "bid_ask_spread_percent": 0.07562866326336849, "high_24h": 17.1, "low_24h": 14.083, "open_24h": 14.58, "volume_24h": 807365.98, "volume_usdc_24h": 0, "price_change_24h": 1.287, "price_change_24h_percent": 8.827, "trades_24h": 43380 }, "orderbook_continuous": { "timestamp": "2025-11-18T06:09:02+01:00", "bids_analysis": { "total_quantity": 5451.359999999999, "levels_count": 100, "top_10_bids": [ { "price": 15.868, "quantity": 18.86, "cumulative": 18.86 }, { "price": 15.863, "quantity": 6.58, "cumulative": 25.439999999999998 }, { "price": 15.859, "quantity": 6.58, "cumulative": 32.019999999999996 }, { "price": 15.857, "quantity": 6.58, "cumulative": 38.599999999999994 }, { "price": 15.856, "quantity": 70.33, "cumulative": 108.92999999999999 }, { "price": 15.85, "quantity": 6.58, "cumulative": 115.50999999999999 }, { "price": 15.849, "quantity": 106.56, "cumulative": 222.07 }, { "price": 15.848, "quantity": 93.42, "cumulative": 315.49 }, { "price": 15.846, "quantity": 6.58, "cumulative": 322.07 }, { "price": 15.842, "quantity": 42.81, "cumulative": 364.88 } ] }, "asks_analysis": { "total_quantity": 4634.859999999999, "levels_count": 100, "top_10_asks": [ { "price": 15.88, "quantity": 22.06, "cumulative": 22.06 }, { "price": 15.881, "quantity": 36.23, "cumulative": 58.28999999999999 }, { "price": 15.882, "quantity": 6.58, "cumulative": 64.86999999999999 }, { "price": 15.886, "quantity": 14.86, "cumulative": 79.72999999999999 }, { "price": 15.888, "quantity": 8.28, "cumulative": 88.00999999999999 }, { "price": 15.889, "quantity": 36.23, "cumulative": 124.23999999999998 }, { "price": 15.89, "quantity": 15.48, "cumulative": 139.71999999999997 }, { "price": 15.892, "quantity": 8.28, "cumulative": 147.99999999999997 }, { "price": 15.894, "quantity": 99.26, "cumulative": 247.26 }, { "price": 15.895, "quantity": 76.91, "cumulative": 324.16999999999996 } ] }, "imbalance": { "quantity_difference": 816.5, "percent": 8.095, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.176164975856876 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.076, "accumulation_bid_levels": [ { "price": 15.849, "quantity": 106.56 }, { "price": 15.821, "quantity": 123.07 }, { "price": 15.773, "quantity": 110.65 }, { "price": 15.749, "quantity": 382.85 }, { "price": 15.725, "quantity": 264.02 } ], "accumulation_ask_levels": [ { "price": 15.904, "quantity": 157.17 }, { "price": 15.928, "quantity": 403.19 }, { "price": 15.982, "quantity": 101.7 }, { "price": 16.041, "quantity": 314.4 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T06:09:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T05:50:00+01:00", "open": 16.094, "high": 16.094, "low": 16.057, "close": 16.057, "volume": 1671.00308, "body_percent": 0.22989934136947052, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:51:00+01:00", "open": 15.97, "high": 15.97, "low": 15.97, "close": 15.97, "volume": 3510.0463, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:52:00+01:00", "open": 15.97, "high": 15.97, "low": 15.97, "close": 15.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:53:00+01:00", "open": 15.953, "high": 15.953, "low": 15.95, "close": 15.95, "volume": 76.89046, "body_percent": 0.01880524039365708, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:54:00+01:00", "open": 15.949, "high": 15.949, "low": 15.911, "close": 15.911, "volume": 1554.08614, "body_percent": 0.23825945200326198, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:55:00+01:00", "open": 15.87, "high": 15.87, "low": 15.838, "close": 15.842, "volume": 2454.0559, "body_percent": 0.17643352236924192, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T05:56:00+01:00", "open": 15.866, "high": 15.953, "low": 15.866, "close": 15.951, "volume": 4542.35112, "body_percent": 0.5357367956636887, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:57:00+01:00", "open": 15.903, "high": 15.931, "low": 15.903, "close": 15.931, "volume": 701.47151, "body_percent": 0.17606740866502352, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:58:00+01:00", "open": 15.955, "high": 15.955, "low": 15.955, "close": 15.955, "volume": 71.1593, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:59:00+01:00", "open": 15.931, "high": 15.981, "low": 15.931, "close": 15.952, "volume": 1690.96374, "body_percent": 0.13181846713954426, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.018, "low": 15.967, "close": 16.009, "volume": 1591.05363, "body_percent": 0.26304252520824084, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:01:00+01:00", "open": 15.96, "high": 15.96, "low": 15.96, "close": 15.96, "volume": 50.7528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:02:00+01:00", "open": 15.984, "high": 16.002, "low": 15.984, "close": 16.002, "volume": 610.98666, "body_percent": 0.11261261261260576, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:03:00+01:00", "open": 15.92, "high": 15.926, "low": 15.92, "close": 15.926, "volume": 184.57796, "body_percent": 0.0376884422110567, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:04:00+01:00", "open": 15.926, "high": 15.926, "low": 15.926, "close": 15.926, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:05:00+01:00", "open": 15.906, "high": 15.906, "low": 15.9, "close": 15.9, "volume": 6360.8825, "body_percent": 0.03772161448510139, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:06:00+01:00", "open": 15.915, "high": 15.917, "low": 15.87, "close": 15.903, "volume": 718.6993, "body_percent": 0.07540056550423298, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.03300000000000125, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T06:07:00+01:00", "open": 15.931, "high": 15.931, "low": 15.893, "close": 15.91, "volume": 3786.71114, "body_percent": 0.1318184671395331, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T06:08:00+01:00", "open": 15.905, "high": 15.905, "low": 15.866, "close": 15.867, "volume": 1760.5798, "body_percent": 0.23891857906317812, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T06:09:00+01:00", "open": 15.867, "high": 15.867, "low": 15.867, "close": 15.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1716.8346066666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8509.88415, "min": 0 }, "price_stats": { "highest": 16.192, "lowest": 15.838, "range": 0.354000000000001, "current": 15.867 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T06:09:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T04:30:00+01:00", "open": 15.76, "high": 15.76, "low": 15.652, "close": 15.669, "volume": 11001.49914, "body_percent": 0.577411167512686, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2025-11-18T04:35:00+01:00", "open": 15.773, "high": 15.845, "low": 15.773, "close": 15.841, "volume": 6408.43923, "body_percent": 0.43111646484498584, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:40:00+01:00", "open": 15.854, "high": 15.892, "low": 15.806, "close": 15.876, "volume": 3733.89113, "body_percent": 0.13876624195786705, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.04800000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T04:45:00+01:00", "open": 15.833, "high": 15.903, "low": 15.784, "close": 15.903, "volume": 5137.74335, "body_percent": 0.44211457083307193, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2025-11-18T04:50:00+01:00", "open": 15.912, "high": 16.224, "low": 15.889, "close": 16.176, "volume": 46098.473, "body_percent": 1.659125188536938, "direction": "GREEN", "wick_upper": 0.04800000000000182, "wick_lower": 0.023000000000001464, "pattern": null }, { "timestamp": "2025-11-18T04:55:00+01:00", "open": 16.183, "high": 16.288, "low": 16.107, "close": 16.288, "volume": 25798.10142, "body_percent": 0.6488290181054219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 16.039, "close": 16.039, "volume": 19950.76772, "body_percent": 1.6012269938650256, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:05:00+01:00", "open": 16.044, "high": 16.104, "low": 15.983, "close": 16.026, "volume": 27054.86107, "body_percent": 0.1121914734480222, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:10:00+01:00", "open": 15.98, "high": 16.063, "low": 15.943, "close": 16.063, "volume": 4270.33224, "body_percent": 0.5193992490613167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2025-11-18T05:15:00+01:00", "open": 16.109, "high": 16.109, "low": 15.926, "close": 16.071, "volume": 11402.43524, "body_percent": 0.23589297908001894, "direction": "RED", "wick_upper": 0, "wick_lower": 0.14500000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:20:00+01:00", "open": 16.096, "high": 16.192, "low": 16.058, "close": 16.127, "volume": 6727.61081, "body_percent": 0.19259443339959498, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.038000000000000256, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:25:00+01:00", "open": 16.111, "high": 16.15, "low": 15.953, "close": 15.966, "volume": 8446.6021, "body_percent": 0.9000062069393666, "direction": "RED", "wick_upper": 0.038999999999997925, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-11-18T05:30:00+01:00", "open": 15.955, "high": 16.028, "low": 15.874, "close": 15.989, "volume": 12814.77683, "body_percent": 0.21309934189909555, "direction": "GREEN", "wick_upper": 0.038999999999997925, "wick_lower": 0.08099999999999952, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:35:00+01:00", "open": 15.973, "high": 16.05, "low": 15.973, "close": 16.05, "volume": 4604.15483, "body_percent": 0.4820634821260875, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:40:00+01:00", "open": 16.065, "high": 16.094, "low": 15.966, "close": 15.975, "volume": 3359.26527, "body_percent": 0.5602240896358645, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T05:45:00+01:00", "open": 16.003, "high": 16.074, "low": 15.928, "close": 16.065, "volume": 20048.62774, "body_percent": 0.38742735737050027, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.07499999999999929, "pattern": null }, { "timestamp": "2025-11-18T05:50:00+01:00", "open": 16.094, "high": 16.094, "low": 15.911, "close": 15.911, "volume": 6812.02598, "body_percent": 1.1370697154219063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:55:00+01:00", "open": 15.87, "high": 15.981, "low": 15.838, "close": 15.952, "volume": 9460.00157, "body_percent": 0.5166981726528087, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.018, "low": 15.92, "close": 15.926, "volume": 2437.37105, "body_percent": 0.2567796079413814, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:05:00+01:00", "open": 15.906, "high": 15.931, "low": 15.866, "close": 15.867, "volume": 12626.87274, "body_percent": 0.24519049415314786, "direction": "RED", "wick_upper": 0.02499999999999858, "wick_lower": 0.0010000000000012221, "pattern": null } ], "volume_stats": { "average": 17026.0209615, "latest": 12626.87274, "ratio_latest_vs_avg": 0.7416220600545748, "max": 48150.37021, "min": 2437.37105 }, "price_stats": { "highest": 16.3, "lowest": 15.229, "range": 1.0710000000000015, "current": 15.867 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T06:09:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.018, "low": 15.866, "close": 15.867, "volume": 15064.24379, "body_percent": 0.6262917266862882, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0010000000000012221, "pattern": null } ], "volume_stats": { "average": 407370.13521516667, "latest": 15064.24379, "ratio_latest_vs_avg": 0.03697925421568593, "max": 1341103.46717, "min": 15064.24379 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.867 } } }, "technical_indicators": { "1m": { "rsi_14": 62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02571083, "signal_line": 15.95706768, "histogram": -15.93135685 }, "bollinger_bands": { "upper": 16.03839396, "middle": 15.93795, "lower": 15.83750604 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.19, "moving_averages": { "sma_9": 15.948555555555556, "sma_20": 15.937950000000004, "ema_12": 15.957067677647954, "ema_26": 15.93135684830434 } }, "5m": { "rsi_14": 60.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00969201, "signal_line": 15.94363184, "histogram": -15.95332385 }, "bollinger_bands": { "upper": 16.2499521, "middle": 15.989, "lower": 15.7280479 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.198, "moving_averages": { "sma_9": 15.986777777777782, "sma_20": 15.988999999999999, "ema_12": 15.943631840525606, "ema_26": 15.953323853239896 } }, "1h": { "rsi_14": 58.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06493894, "signal_line": 15.73800252, "histogram": -15.80294145 }, "bollinger_bands": { "upper": 16.76236325, "middle": 15.81065, "lower": 14.85893675 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.983, "moving_averages": { "sma_9": 15.826333333333334, "sma_20": 15.810650000000004, "ema_12": 15.738002517110173, "ema_26": 15.802941454782514 } } }, "volume_profile": { "timestamp": "2025-11-18T06:09:05+01:00", "last_500_trades": { "buy_volume": 4222.980000000001, "sell_volume": 4446.100000000001, "buy_trades": 271, "sell_trades": 229, "buy_sell_ratio": 0.9498166932817526, "cumulative_delta": -223.12000000000012, "delta_percent": -2.57, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4610.229999999996, "point_of_control_volume": 4610.229999999996, "value_area_high": 16, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T06:09:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2025-11-18T06:09:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T06:09:06+01:00", "last_60min": { "current_imbalance": -2.424, "imbalance_change_60min": -4.843, "min_imbalance": -21.296, "max_imbalance": 14.952, "average_imbalance": 3.1807499999999993, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 6.375, 4.514, 4.243, 5.198, 3.672, 1.62, -4.179, 4.676, 8.578, 6.023, 7.006, 12.071, 7.296, 8.795, 14.952, 10.016, 8.241, 6.918, 3.881, -2.424 ] }, "volatility_metrics": { "timestamp": "2025-11-18T06:09:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0033439935281986627, "average_range_1m": 0.03425252525252534, "atr_14_1m": 0.03685714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90056.54, "zen_price": 15.866, "btc_1h_change_percent": -0.28, "zen_1h_change_percent": -0.76, "correlation_1h": 0.189, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T06:09:07+01:00", "key_levels": { "current_price": 15.866, "resistance_24h": 17.1, "support_24h": 14.083, "distance_to_resistance_percent": 7.78, "distance_to_support_percent": 11.24 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "40.9%" } } }, { "timestamp": "2025-11-18T06:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763442602, "price_data": { "timestamp": "2025-11-18T06:10:03+01:00", "symbol": "ZENUSDC", "current_price": 15.823, "bid": 15.823, "ask": 15.837, "bid_ask_spread_absolute": 0.013999999999999346, "bid_ask_spread_percent": 0.08847879668836091, "high_24h": 17.1, "low_24h": 14.083, "open_24h": 14.65, "volume_24h": 807506.22, "volume_usdc_24h": 0, "price_change_24h": 1.173, "price_change_24h_percent": 8.007, "trades_24h": 43395 }, "orderbook_continuous": { "timestamp": "2025-11-18T06:10:03+01:00", "bids_analysis": { "total_quantity": 5735.329999999998, "levels_count": 100, "top_10_bids": [ { "price": 15.822, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.821, "quantity": 36.23, "cumulative": 42.809999999999995 }, { "price": 15.819, "quantity": 6.58, "cumulative": 49.38999999999999 }, { "price": 15.815, "quantity": 6.58, "cumulative": 55.96999999999999 }, { "price": 15.814, "quantity": 36.23, "cumulative": 92.19999999999999 }, { "price": 15.813, "quantity": 18.89, "cumulative": 111.08999999999999 }, { "price": 15.807, "quantity": 6.58, "cumulative": 117.66999999999999 }, { "price": 15.806, "quantity": 157.17, "cumulative": 274.84 }, { "price": 15.805, "quantity": 42.81, "cumulative": 317.65 }, { "price": 15.804, "quantity": 3.16, "cumulative": 320.81 } ] }, "asks_analysis": { "total_quantity": 5717.129999999999, "levels_count": 100, "top_10_asks": [ { "price": 15.837, "quantity": 86.84, "cumulative": 86.84 }, { "price": 15.838, "quantity": 6.58, "cumulative": 93.42 }, { "price": 15.841, "quantity": 6.58, "cumulative": 100 }, { "price": 15.843, "quantity": 6.58, "cumulative": 106.58 }, { "price": 15.845, "quantity": 6.58, "cumulative": 113.16 }, { "price": 15.846, "quantity": 36.23, "cumulative": 149.39 }, { "price": 15.847, "quantity": 163.75, "cumulative": 313.14 }, { "price": 15.849, "quantity": 6.58, "cumulative": 319.71999999999997 }, { "price": 15.852, "quantity": 6.58, "cumulative": 326.29999999999995 }, { "price": 15.854, "quantity": 70.33, "cumulative": 396.62999999999994 } ] }, "imbalance": { "quantity_difference": 18.19999999999891, "percent": 0.159, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.003183415454957 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.095, "accumulation_bid_levels": [ { "price": 15.806, "quantity": 157.17 }, { "price": 15.799, "quantity": 158.46 }, { "price": 15.716, "quantity": 113.14 }, { "price": 15.693, "quantity": 157.17 }, { "price": 15.684, "quantity": 384.44 } ], "accumulation_ask_levels": [ { "price": 15.847, "quantity": 163.75 }, { "price": 15.855, "quantity": 112.31 }, { "price": 15.881, "quantity": 106.56 }, { "price": 15.894, "quantity": 109.42 }, { "price": 15.928, "quantity": 409.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T06:10:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T05:51:00+01:00", "open": 15.97, "high": 15.97, "low": 15.97, "close": 15.97, "volume": 3510.0463, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:52:00+01:00", "open": 15.97, "high": 15.97, "low": 15.97, "close": 15.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:53:00+01:00", "open": 15.953, "high": 15.953, "low": 15.95, "close": 15.95, "volume": 76.89046, "body_percent": 0.01880524039365708, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:54:00+01:00", "open": 15.949, "high": 15.949, "low": 15.911, "close": 15.911, "volume": 1554.08614, "body_percent": 0.23825945200326198, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:55:00+01:00", "open": 15.87, "high": 15.87, "low": 15.838, "close": 15.842, "volume": 2454.0559, "body_percent": 0.17643352236924192, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T05:56:00+01:00", "open": 15.866, "high": 15.953, "low": 15.866, "close": 15.951, "volume": 4542.35112, "body_percent": 0.5357367956636887, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:57:00+01:00", "open": 15.903, "high": 15.931, "low": 15.903, "close": 15.931, "volume": 701.47151, "body_percent": 0.17606740866502352, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:58:00+01:00", "open": 15.955, "high": 15.955, "low": 15.955, "close": 15.955, "volume": 71.1593, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:59:00+01:00", "open": 15.931, "high": 15.981, "low": 15.931, "close": 15.952, "volume": 1690.96374, "body_percent": 0.13181846713954426, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.018, "low": 15.967, "close": 16.009, "volume": 1591.05363, "body_percent": 0.26304252520824084, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:01:00+01:00", "open": 15.96, "high": 15.96, "low": 15.96, "close": 15.96, "volume": 50.7528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:02:00+01:00", "open": 15.984, "high": 16.002, "low": 15.984, "close": 16.002, "volume": 610.98666, "body_percent": 0.11261261261260576, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:03:00+01:00", "open": 15.92, "high": 15.926, "low": 15.92, "close": 15.926, "volume": 184.57796, "body_percent": 0.0376884422110567, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:04:00+01:00", "open": 15.926, "high": 15.926, "low": 15.926, "close": 15.926, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:05:00+01:00", "open": 15.906, "high": 15.906, "low": 15.9, "close": 15.9, "volume": 6360.8825, "body_percent": 0.03772161448510139, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:06:00+01:00", "open": 15.915, "high": 15.917, "low": 15.87, "close": 15.903, "volume": 718.6993, "body_percent": 0.07540056550423298, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.03300000000000125, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T06:07:00+01:00", "open": 15.931, "high": 15.931, "low": 15.893, "close": 15.91, "volume": 3786.71114, "body_percent": 0.1318184671395331, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T06:08:00+01:00", "open": 15.905, "high": 15.905, "low": 15.866, "close": 15.867, "volume": 1760.5798, "body_percent": 0.23891857906317812, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T06:09:00+01:00", "open": 15.866, "high": 15.867, "low": 15.811, "close": 15.823, "volume": 2945.55543, "body_percent": 0.27101979074750576, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T06:10:00+01:00", "open": 15.823, "high": 15.823, "low": 15.823, "close": 15.823, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1711.5272593333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8509.88415, "min": 0 }, "price_stats": { "highest": 16.192, "lowest": 15.811, "range": 0.3810000000000002, "current": 15.823 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T06:10:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T04:35:00+01:00", "open": 15.773, "high": 15.845, "low": 15.773, "close": 15.841, "volume": 6408.43923, "body_percent": 0.43111646484498584, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:40:00+01:00", "open": 15.854, "high": 15.892, "low": 15.806, "close": 15.876, "volume": 3733.89113, "body_percent": 0.13876624195786705, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.04800000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T04:45:00+01:00", "open": 15.833, "high": 15.903, "low": 15.784, "close": 15.903, "volume": 5137.74335, "body_percent": 0.44211457083307193, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2025-11-18T04:50:00+01:00", "open": 15.912, "high": 16.224, "low": 15.889, "close": 16.176, "volume": 46098.473, "body_percent": 1.659125188536938, "direction": "GREEN", "wick_upper": 0.04800000000000182, "wick_lower": 0.023000000000001464, "pattern": null }, { "timestamp": "2025-11-18T04:55:00+01:00", "open": 16.183, "high": 16.288, "low": 16.107, "close": 16.288, "volume": 25798.10142, "body_percent": 0.6488290181054219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 16.039, "close": 16.039, "volume": 19950.76772, "body_percent": 1.6012269938650256, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:05:00+01:00", "open": 16.044, "high": 16.104, "low": 15.983, "close": 16.026, "volume": 27054.86107, "body_percent": 0.1121914734480222, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:10:00+01:00", "open": 15.98, "high": 16.063, "low": 15.943, "close": 16.063, "volume": 4270.33224, "body_percent": 0.5193992490613167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2025-11-18T05:15:00+01:00", "open": 16.109, "high": 16.109, "low": 15.926, "close": 16.071, "volume": 11402.43524, "body_percent": 0.23589297908001894, "direction": "RED", "wick_upper": 0, "wick_lower": 0.14500000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:20:00+01:00", "open": 16.096, "high": 16.192, "low": 16.058, "close": 16.127, "volume": 6727.61081, "body_percent": 0.19259443339959498, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.038000000000000256, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:25:00+01:00", "open": 16.111, "high": 16.15, "low": 15.953, "close": 15.966, "volume": 8446.6021, "body_percent": 0.9000062069393666, "direction": "RED", "wick_upper": 0.038999999999997925, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-11-18T05:30:00+01:00", "open": 15.955, "high": 16.028, "low": 15.874, "close": 15.989, "volume": 12814.77683, "body_percent": 0.21309934189909555, "direction": "GREEN", "wick_upper": 0.038999999999997925, "wick_lower": 0.08099999999999952, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:35:00+01:00", "open": 15.973, "high": 16.05, "low": 15.973, "close": 16.05, "volume": 4604.15483, "body_percent": 0.4820634821260875, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:40:00+01:00", "open": 16.065, "high": 16.094, "low": 15.966, "close": 15.975, "volume": 3359.26527, "body_percent": 0.5602240896358645, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T05:45:00+01:00", "open": 16.003, "high": 16.074, "low": 15.928, "close": 16.065, "volume": 20048.62774, "body_percent": 0.38742735737050027, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.07499999999999929, "pattern": null }, { "timestamp": "2025-11-18T05:50:00+01:00", "open": 16.094, "high": 16.094, "low": 15.911, "close": 15.911, "volume": 6812.02598, "body_percent": 1.1370697154219063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:55:00+01:00", "open": 15.87, "high": 15.981, "low": 15.838, "close": 15.952, "volume": 9460.00157, "body_percent": 0.5166981726528087, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.018, "low": 15.92, "close": 15.926, "volume": 2437.37105, "body_percent": 0.2567796079413814, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:05:00+01:00", "open": 15.906, "high": 15.931, "low": 15.811, "close": 15.823, "volume": 15572.42817, "body_percent": 0.5218156670438839, "direction": "RED", "wick_upper": 0.02499999999999858, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T06:10:00+01:00", "open": 15.823, "high": 15.823, "low": 15.823, "close": 15.823, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16899.557107499997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 48150.37021, "min": 0 }, "price_stats": { "highest": 16.3, "lowest": 15.229, "range": 1.0710000000000015, "current": 15.823 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T06:10:04+01:00", "latest_candles": [ { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.018, "low": 15.811, "close": 15.823, "volume": 18009.79922, "body_percent": 0.901860086428259, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.012000000000000455, "pattern": null } ], "volume_stats": { "average": 407419.2278056666, "latest": 18009.79922, "ratio_latest_vs_avg": 0.04420458827385149, "max": 1341103.46717, "min": 18009.79922 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.823 } } }, "technical_indicators": { "1m": { "rsi_14": 64.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02642832, "signal_line": 15.93672276, "histogram": -15.91029444 }, "bollinger_bands": { "upper": 16.02778134, "middle": 15.92405, "lower": 15.82031866 }, "stochastic": { "K": 76.65, "D": 25.29 }, "atr": 0, "momentum": 0.147, "moving_averages": { "sma_9": 15.936888888888891, "sma_20": 15.924050000000005, "ema_12": 15.936722756760991, "ema_26": 15.910294438887579 } }, "5m": { "rsi_14": 62.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02633069, "signal_line": 15.99138949, "histogram": -15.9650588 }, "bollinger_bands": { "upper": 16.23017053, "middle": 15.9945, "lower": 15.75882947 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 16.031444444444446, "sma_20": 15.994499999999999, "ema_12": 15.991389494707313, "ema_26": 15.965058804217982 } }, "1h": { "rsi_14": 59.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05658434, "signal_line": 15.73616179, "histogram": -15.79274612 }, "bollinger_bands": { "upper": 16.75983541, "middle": 15.80845, "lower": 14.85706459 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.939, "moving_averages": { "sma_9": 15.826333333333334, "sma_20": 15.808450000000004, "ema_12": 15.736161787490747, "ema_26": 15.792746123966674 } } }, "volume_profile": { "timestamp": "2025-11-18T06:10:05+01:00", "last_500_trades": { "buy_volume": 4169.41, "sell_volume": 4305.970000000001, "buy_trades": 280, "sell_trades": 220, "buy_sell_ratio": 0.9682858914483842, "cumulative_delta": -136.5600000000007, "delta_percent": -1.61, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4244.88, "point_of_control_volume": 4244.88, "value_area_high": 16, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T06:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2025-11-18T06:10:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T06:10:06+01:00", "last_60min": { "current_imbalance": 8.095, "imbalance_change_60min": 5.676, "min_imbalance": -21.296, "max_imbalance": 14.952, "average_imbalance": 3.266964912280701, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 4.514, 4.243, 5.198, 3.672, 1.62, -4.179, 4.676, 8.578, 6.023, 7.006, 12.071, 7.296, 8.795, 14.952, 10.016, 8.241, 6.918, 3.881, -2.424, 8.095 ] }, "volatility_metrics": { "timestamp": "2025-11-18T06:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003339707090755131, "average_range_1m": 0.034424242424242524, "atr_14_1m": 0.03742857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 89974, "zen_price": 15.823, "btc_1h_change_percent": -0.45, "zen_1h_change_percent": -1.03, "correlation_1h": 0.201, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T06:10:07+01:00", "key_levels": { "current_price": 15.823, "resistance_24h": 17.1, "support_24h": 14.083, "distance_to_resistance_percent": 8.07, "distance_to_support_percent": 11 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "42.3%" } } }, { "timestamp": "2025-11-18T06:11:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763442661, "price_data": { "timestamp": "2025-11-18T06:11:01+01:00", "symbol": "ZENUSDC", "current_price": 15.892, "bid": 15.879, "ask": 15.897, "bid_ask_spread_absolute": 0.018000000000000682, "bid_ask_spread_percent": 0.11326453561540828, "high_24h": 17.1, "low_24h": 14.083, "open_24h": 14.68, "volume_24h": 806896.37, "volume_usdc_24h": 0, "price_change_24h": 1.212, "price_change_24h_percent": 8.256, "trades_24h": 43345 }, "orderbook_continuous": { "timestamp": "2025-11-18T06:11:02+01:00", "bids_analysis": { "total_quantity": 5298.700000000001, "levels_count": 100, "top_10_bids": [ { "price": 15.885, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.884, "quantity": 10, "cumulative": 16.58 }, { "price": 15.883, "quantity": 6.58, "cumulative": 23.159999999999997 }, { "price": 15.882, "quantity": 36.23, "cumulative": 59.38999999999999 }, { "price": 15.881, "quantity": 6.58, "cumulative": 65.97 }, { "price": 15.879, "quantity": 6.58, "cumulative": 72.55 }, { "price": 15.877, "quantity": 93.42, "cumulative": 165.97 }, { "price": 15.876, "quantity": 70.33, "cumulative": 236.3 }, { "price": 15.875, "quantity": 36.23, "cumulative": 272.53000000000003 }, { "price": 15.87, "quantity": 6.58, "cumulative": 279.11 } ] }, "asks_analysis": { "total_quantity": 5663.109999999999, "levels_count": 100, "top_10_asks": [ { "price": 15.897, "quantity": 16.54, "cumulative": 16.54 }, { "price": 15.901, "quantity": 6.58, "cumulative": 23.119999999999997 }, { "price": 15.902, "quantity": 86.84, "cumulative": 109.96000000000001 }, { "price": 15.905, "quantity": 6.58, "cumulative": 116.54 }, { "price": 15.906, "quantity": 70.33, "cumulative": 186.87 }, { "price": 15.907, "quantity": 6.58, "cumulative": 193.45000000000002 }, { "price": 15.908, "quantity": 36.23, "cumulative": 229.68 }, { "price": 15.909, "quantity": 6.58, "cumulative": 236.26000000000002 }, { "price": 15.91, "quantity": 86.84, "cumulative": 323.1 }, { "price": 15.911, "quantity": 18.92, "cumulative": 342.02000000000004 } ] }, "imbalance": { "quantity_difference": -364.40999999999804, "percent": -3.324, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9356519650863222 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.075, "accumulation_bid_levels": [ { "price": 15.866, "quantity": 113.14 }, { "price": 15.815, "quantity": 163.75 }, { "price": 15.814, "quantity": 118.07 }, { "price": 15.806, "quantity": 157.17 }, { "price": 15.799, "quantity": 157.17 } ], "accumulation_ask_levels": [ { "price": 15.927, "quantity": 106.56 }, { "price": 15.928, "quantity": 380.42 }, { "price": 15.94, "quantity": 158.35 }, { "price": 15.964, "quantity": 129.65 }, { "price": 16.002, "quantity": 103.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T06:11:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T05:52:00+01:00", "open": 15.97, "high": 15.97, "low": 15.97, "close": 15.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:53:00+01:00", "open": 15.953, "high": 15.953, "low": 15.95, "close": 15.95, "volume": 76.89046, "body_percent": 0.01880524039365708, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:54:00+01:00", "open": 15.949, "high": 15.949, "low": 15.911, "close": 15.911, "volume": 1554.08614, "body_percent": 0.23825945200326198, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:55:00+01:00", "open": 15.87, "high": 15.87, "low": 15.838, "close": 15.842, "volume": 2454.0559, "body_percent": 0.17643352236924192, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T05:56:00+01:00", "open": 15.866, "high": 15.953, "low": 15.866, "close": 15.951, "volume": 4542.35112, "body_percent": 0.5357367956636887, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:57:00+01:00", "open": 15.903, "high": 15.931, "low": 15.903, "close": 15.931, "volume": 701.47151, "body_percent": 0.17606740866502352, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:58:00+01:00", "open": 15.955, "high": 15.955, "low": 15.955, "close": 15.955, "volume": 71.1593, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:59:00+01:00", "open": 15.931, "high": 15.981, "low": 15.931, "close": 15.952, "volume": 1690.96374, "body_percent": 0.13181846713954426, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.018, "low": 15.967, "close": 16.009, "volume": 1591.05363, "body_percent": 0.26304252520824084, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:01:00+01:00", "open": 15.96, "high": 15.96, "low": 15.96, "close": 15.96, "volume": 50.7528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:02:00+01:00", "open": 15.984, "high": 16.002, "low": 15.984, "close": 16.002, "volume": 610.98666, "body_percent": 0.11261261261260576, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:03:00+01:00", "open": 15.92, "high": 15.926, "low": 15.92, "close": 15.926, "volume": 184.57796, "body_percent": 0.0376884422110567, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:04:00+01:00", "open": 15.926, "high": 15.926, "low": 15.926, "close": 15.926, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:05:00+01:00", "open": 15.906, "high": 15.906, "low": 15.9, "close": 15.9, "volume": 6360.8825, "body_percent": 0.03772161448510139, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:06:00+01:00", "open": 15.915, "high": 15.917, "low": 15.87, "close": 15.903, "volume": 718.6993, "body_percent": 0.07540056550423298, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.03300000000000125, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T06:07:00+01:00", "open": 15.931, "high": 15.931, "low": 15.893, "close": 15.91, "volume": 3786.71114, "body_percent": 0.1318184671395331, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T06:08:00+01:00", "open": 15.905, "high": 15.905, "low": 15.866, "close": 15.867, "volume": 1760.5798, "body_percent": 0.23891857906317812, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T06:09:00+01:00", "open": 15.866, "high": 15.867, "low": 15.811, "close": 15.823, "volume": 2945.55543, "body_percent": 0.27101979074750576, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T06:10:00+01:00", "open": 15.872, "high": 15.9, "low": 15.872, "close": 15.892, "volume": 4133.0182, "body_percent": 0.12600806451612634, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:11:00+01:00", "open": 15.892, "high": 15.892, "low": 15.892, "close": 15.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1779.5182885, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8509.88415, "min": 0 }, "price_stats": { "highest": 16.192, "lowest": 15.811, "range": 0.3810000000000002, "current": 15.892 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T06:11:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T04:35:00+01:00", "open": 15.773, "high": 15.845, "low": 15.773, "close": 15.841, "volume": 6408.43923, "body_percent": 0.43111646484498584, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:40:00+01:00", "open": 15.854, "high": 15.892, "low": 15.806, "close": 15.876, "volume": 3733.89113, "body_percent": 0.13876624195786705, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.04800000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T04:45:00+01:00", "open": 15.833, "high": 15.903, "low": 15.784, "close": 15.903, "volume": 5137.74335, "body_percent": 0.44211457083307193, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2025-11-18T04:50:00+01:00", "open": 15.912, "high": 16.224, "low": 15.889, "close": 16.176, "volume": 46098.473, "body_percent": 1.659125188536938, "direction": "GREEN", "wick_upper": 0.04800000000000182, "wick_lower": 0.023000000000001464, "pattern": null }, { "timestamp": "2025-11-18T04:55:00+01:00", "open": 16.183, "high": 16.288, "low": 16.107, "close": 16.288, "volume": 25798.10142, "body_percent": 0.6488290181054219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 16.039, "close": 16.039, "volume": 19950.76772, "body_percent": 1.6012269938650256, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:05:00+01:00", "open": 16.044, "high": 16.104, "low": 15.983, "close": 16.026, "volume": 27054.86107, "body_percent": 0.1121914734480222, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:10:00+01:00", "open": 15.98, "high": 16.063, "low": 15.943, "close": 16.063, "volume": 4270.33224, "body_percent": 0.5193992490613167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2025-11-18T05:15:00+01:00", "open": 16.109, "high": 16.109, "low": 15.926, "close": 16.071, "volume": 11402.43524, "body_percent": 0.23589297908001894, "direction": "RED", "wick_upper": 0, "wick_lower": 0.14500000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:20:00+01:00", "open": 16.096, "high": 16.192, "low": 16.058, "close": 16.127, "volume": 6727.61081, "body_percent": 0.19259443339959498, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.038000000000000256, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:25:00+01:00", "open": 16.111, "high": 16.15, "low": 15.953, "close": 15.966, "volume": 8446.6021, "body_percent": 0.9000062069393666, "direction": "RED", "wick_upper": 0.038999999999997925, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-11-18T05:30:00+01:00", "open": 15.955, "high": 16.028, "low": 15.874, "close": 15.989, "volume": 12814.77683, "body_percent": 0.21309934189909555, "direction": "GREEN", "wick_upper": 0.038999999999997925, "wick_lower": 0.08099999999999952, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:35:00+01:00", "open": 15.973, "high": 16.05, "low": 15.973, "close": 16.05, "volume": 4604.15483, "body_percent": 0.4820634821260875, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:40:00+01:00", "open": 16.065, "high": 16.094, "low": 15.966, "close": 15.975, "volume": 3359.26527, "body_percent": 0.5602240896358645, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T05:45:00+01:00", "open": 16.003, "high": 16.074, "low": 15.928, "close": 16.065, "volume": 20048.62774, "body_percent": 0.38742735737050027, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.07499999999999929, "pattern": null }, { "timestamp": "2025-11-18T05:50:00+01:00", "open": 16.094, "high": 16.094, "low": 15.911, "close": 15.911, "volume": 6812.02598, "body_percent": 1.1370697154219063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:55:00+01:00", "open": 15.87, "high": 15.981, "low": 15.838, "close": 15.952, "volume": 9460.00157, "body_percent": 0.5166981726528087, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.018, "low": 15.92, "close": 15.926, "volume": 2437.37105, "body_percent": 0.2567796079413814, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:05:00+01:00", "open": 15.906, "high": 15.931, "low": 15.811, "close": 15.823, "volume": 15572.42817, "body_percent": 0.5218156670438839, "direction": "RED", "wick_upper": 0.02499999999999858, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T06:10:00+01:00", "open": 15.872, "high": 15.9, "low": 15.872, "close": 15.892, "volume": 4133.0182, "body_percent": 0.12600806451612634, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16968.440744166666, "latest": 4133.0182, "ratio_latest_vs_avg": 0.24357088917676956, "max": 48150.37021, "min": 2437.37105 }, "price_stats": { "highest": 16.3, "lowest": 15.229, "range": 1.0710000000000015, "current": 15.892 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T06:11:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.018, "low": 15.811, "close": 15.892, "volume": 22142.81742, "body_percent": 0.4697187950147245, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08099999999999952, "pattern": null } ], "volume_stats": { "average": 407488.11144233326, "latest": 22142.81742, "ratio_latest_vs_avg": 0.054339787586989756, "max": 1341103.46717, "min": 22142.81742 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.892 } } }, "technical_indicators": { "1m": { "rsi_14": 57.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01129861, "signal_line": 15.93408378, "histogram": -15.92278518 }, "bollinger_bands": { "upper": 16.01690466, "middle": 15.9236, "lower": 15.83029534 }, "stochastic": { "K": 76.65, "D": 25.29 }, "atr": 0, "momentum": 0.078, "moving_averages": { "sma_9": 15.941222222222223, "sma_20": 15.923600000000004, "ema_12": 15.934083783751879, "ema_26": 15.922785177007597 } }, "5m": { "rsi_14": 57.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01322916, "signal_line": 15.99427609, "histogram": -15.98104694 }, "bollinger_bands": { "upper": 16.22535226, "middle": 15.99795, "lower": 15.77054774 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.051, "moving_averages": { "sma_9": 16.031444444444446, "sma_20": 15.99795, "ema_12": 15.994276093428681, "ema_26": 15.981046936633732 } }, "1h": { "rsi_14": 58.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06968587, "signal_line": 15.73904839, "histogram": -15.80873426 }, "bollinger_bands": { "upper": 16.76397161, "middle": 15.8119, "lower": 14.85982839 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.008, "moving_averages": { "sma_9": 15.826333333333334, "sma_20": 15.811900000000003, "ema_12": 15.739048386212117, "ema_26": 15.808734256382422 } } }, "volume_profile": { "timestamp": "2025-11-18T06:11:04+01:00", "last_500_trades": { "buy_volume": 4346.569999999998, "sell_volume": 3911.2000000000003, "buy_trades": 293, "sell_trades": 207, "buy_sell_ratio": 1.111313663325833, "cumulative_delta": 435.36999999999995, "delta_percent": 5.27, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4505.119999999999, "point_of_control_volume": 4505.119999999999, "value_area_high": 16, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T06:11:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 44, "sell_trades": 6, "ratio": 7.333333333333333 } } }, "patterns": { "timestamp": "2025-11-18T06:11:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T06:11:04+01:00", "last_60min": { "current_imbalance": 0.159, "imbalance_change_60min": -0.7949999999999999, "min_imbalance": -21.296, "max_imbalance": 14.952, "average_imbalance": 3.2273157894736837, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 4.243, 5.198, 3.672, 1.62, -4.179, 4.676, 8.578, 6.023, 7.006, 12.071, 7.296, 8.795, 14.952, 10.016, 8.241, 6.918, 3.881, -2.424, 8.095, 0.159 ] }, "volatility_metrics": { "timestamp": "2025-11-18T06:11:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0033579872949773314, "average_range_1m": 0.034525252525252646, "atr_14_1m": 0.04121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90079.34, "zen_price": 15.892, "btc_1h_change_percent": -0.33, "zen_1h_change_percent": -0.84, "correlation_1h": 0.192, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T06:11:06+01:00", "key_levels": { "current_price": 15.892, "resistance_24h": 17.1, "support_24h": 14.083, "distance_to_resistance_percent": 7.6, "distance_to_support_percent": 11.38 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "40%" } } }, { "timestamp": "2025-11-18T06:12:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763442722, "price_data": { "timestamp": "2025-11-18T06:12:02+01:00", "symbol": "ZENUSDC", "current_price": 15.907, "bid": 15.881, "ask": 15.894, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.08172502671779656, "high_24h": 17.1, "low_24h": 14.083, "open_24h": 14.686, "volume_24h": 806888.36, "volume_usdc_24h": 0, "price_change_24h": 1.221, "price_change_24h_percent": 8.314, "trades_24h": 43346 }, "orderbook_continuous": { "timestamp": "2025-11-18T06:12:02+01:00", "bids_analysis": { "total_quantity": 5715.280000000002, "levels_count": 100, "top_10_bids": [ { "price": 15.885, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.884, "quantity": 22.91, "cumulative": 29.490000000000002 }, { "price": 15.881, "quantity": 6.58, "cumulative": 36.07 }, { "price": 15.877, "quantity": 6.58, "cumulative": 42.65 }, { "price": 15.875, "quantity": 42.81, "cumulative": 85.46000000000001 }, { "price": 15.874, "quantity": 86.84, "cumulative": 172.3 }, { "price": 15.873, "quantity": 6.58, "cumulative": 178.88000000000002 }, { "price": 15.869, "quantity": 18.86, "cumulative": 197.74 }, { "price": 15.868, "quantity": 6.58, "cumulative": 204.32000000000002 }, { "price": 15.866, "quantity": 42.81, "cumulative": 247.13000000000002 } ] }, "asks_analysis": { "total_quantity": 5758.919999999999, "levels_count": 100, "top_10_asks": [ { "price": 15.894, "quantity": 6.03, "cumulative": 6.03 }, { "price": 15.898, "quantity": 6.58, "cumulative": 12.61 }, { "price": 15.9, "quantity": 6.58, "cumulative": 19.189999999999998 }, { "price": 15.901, "quantity": 70.33, "cumulative": 89.52 }, { "price": 15.902, "quantity": 93.42, "cumulative": 182.94 }, { "price": 15.903, "quantity": 36.23, "cumulative": 219.17 }, { "price": 15.908, "quantity": 6.58, "cumulative": 225.75 }, { "price": 15.909, "quantity": 70.33, "cumulative": 296.08 }, { "price": 15.91, "quantity": 93.42, "cumulative": 389.5 }, { "price": 15.911, "quantity": 55.09, "cumulative": 444.59000000000003 } ] }, "imbalance": { "quantity_difference": -43.6399999999976, "percent": -0.38, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9924221902717875 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.057, "accumulation_bid_levels": [ { "price": 15.815, "quantity": 163.75 }, { "price": 15.806, "quantity": 157.17 }, { "price": 15.799, "quantity": 157.17 }, { "price": 15.774, "quantity": 111.1 }, { "price": 15.763, "quantity": 382.51 } ], "accumulation_ask_levels": [ { "price": 15.927, "quantity": 106.56 }, { "price": 15.928, "quantity": 411.78 }, { "price": 15.964, "quantity": 129.65 }, { "price": 16.003, "quantity": 116.77 }, { "price": 16.079, "quantity": 314.3 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T06:12:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T05:53:00+01:00", "open": 15.953, "high": 15.953, "low": 15.95, "close": 15.95, "volume": 76.89046, "body_percent": 0.01880524039365708, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:54:00+01:00", "open": 15.949, "high": 15.949, "low": 15.911, "close": 15.911, "volume": 1554.08614, "body_percent": 0.23825945200326198, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:55:00+01:00", "open": 15.87, "high": 15.87, "low": 15.838, "close": 15.842, "volume": 2454.0559, "body_percent": 0.17643352236924192, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T05:56:00+01:00", "open": 15.866, "high": 15.953, "low": 15.866, "close": 15.951, "volume": 4542.35112, "body_percent": 0.5357367956636887, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:57:00+01:00", "open": 15.903, "high": 15.931, "low": 15.903, "close": 15.931, "volume": 701.47151, "body_percent": 0.17606740866502352, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:58:00+01:00", "open": 15.955, "high": 15.955, "low": 15.955, "close": 15.955, "volume": 71.1593, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:59:00+01:00", "open": 15.931, "high": 15.981, "low": 15.931, "close": 15.952, "volume": 1690.96374, "body_percent": 0.13181846713954426, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.018, "low": 15.967, "close": 16.009, "volume": 1591.05363, "body_percent": 0.26304252520824084, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:01:00+01:00", "open": 15.96, "high": 15.96, "low": 15.96, "close": 15.96, "volume": 50.7528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:02:00+01:00", "open": 15.984, "high": 16.002, "low": 15.984, "close": 16.002, "volume": 610.98666, "body_percent": 0.11261261261260576, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:03:00+01:00", "open": 15.92, "high": 15.926, "low": 15.92, "close": 15.926, "volume": 184.57796, "body_percent": 0.0376884422110567, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:04:00+01:00", "open": 15.926, "high": 15.926, "low": 15.926, "close": 15.926, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:05:00+01:00", "open": 15.906, "high": 15.906, "low": 15.9, "close": 15.9, "volume": 6360.8825, "body_percent": 0.03772161448510139, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:06:00+01:00", "open": 15.915, "high": 15.917, "low": 15.87, "close": 15.903, "volume": 718.6993, "body_percent": 0.07540056550423298, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.03300000000000125, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T06:07:00+01:00", "open": 15.931, "high": 15.931, "low": 15.893, "close": 15.91, "volume": 3786.71114, "body_percent": 0.1318184671395331, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T06:08:00+01:00", "open": 15.905, "high": 15.905, "low": 15.866, "close": 15.867, "volume": 1760.5798, "body_percent": 0.23891857906317812, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T06:09:00+01:00", "open": 15.866, "high": 15.867, "low": 15.811, "close": 15.823, "volume": 2945.55543, "body_percent": 0.27101979074750576, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T06:10:00+01:00", "open": 15.872, "high": 15.9, "low": 15.872, "close": 15.892, "volume": 4133.0182, "body_percent": 0.12600806451612634, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:11:00+01:00", "open": 15.897, "high": 15.907, "low": 15.887, "close": 15.907, "volume": 519.98084, "body_percent": 0.06290495061961242, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-11-18T06:12:00+01:00", "open": 15.907, "high": 15.907, "low": 15.907, "close": 15.907, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1774.5253146666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8509.88415, "min": 0 }, "price_stats": { "highest": 16.192, "lowest": 15.811, "range": 0.3810000000000002, "current": 15.907 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T06:12:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T04:35:00+01:00", "open": 15.773, "high": 15.845, "low": 15.773, "close": 15.841, "volume": 6408.43923, "body_percent": 0.43111646484498584, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:40:00+01:00", "open": 15.854, "high": 15.892, "low": 15.806, "close": 15.876, "volume": 3733.89113, "body_percent": 0.13876624195786705, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.04800000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T04:45:00+01:00", "open": 15.833, "high": 15.903, "low": 15.784, "close": 15.903, "volume": 5137.74335, "body_percent": 0.44211457083307193, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2025-11-18T04:50:00+01:00", "open": 15.912, "high": 16.224, "low": 15.889, "close": 16.176, "volume": 46098.473, "body_percent": 1.659125188536938, "direction": "GREEN", "wick_upper": 0.04800000000000182, "wick_lower": 0.023000000000001464, "pattern": null }, { "timestamp": "2025-11-18T04:55:00+01:00", "open": 16.183, "high": 16.288, "low": 16.107, "close": 16.288, "volume": 25798.10142, "body_percent": 0.6488290181054219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 16.039, "close": 16.039, "volume": 19950.76772, "body_percent": 1.6012269938650256, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:05:00+01:00", "open": 16.044, "high": 16.104, "low": 15.983, "close": 16.026, "volume": 27054.86107, "body_percent": 0.1121914734480222, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:10:00+01:00", "open": 15.98, "high": 16.063, "low": 15.943, "close": 16.063, "volume": 4270.33224, "body_percent": 0.5193992490613167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2025-11-18T05:15:00+01:00", "open": 16.109, "high": 16.109, "low": 15.926, "close": 16.071, "volume": 11402.43524, "body_percent": 0.23589297908001894, "direction": "RED", "wick_upper": 0, "wick_lower": 0.14500000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:20:00+01:00", "open": 16.096, "high": 16.192, "low": 16.058, "close": 16.127, "volume": 6727.61081, "body_percent": 0.19259443339959498, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.038000000000000256, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:25:00+01:00", "open": 16.111, "high": 16.15, "low": 15.953, "close": 15.966, "volume": 8446.6021, "body_percent": 0.9000062069393666, "direction": "RED", "wick_upper": 0.038999999999997925, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-11-18T05:30:00+01:00", "open": 15.955, "high": 16.028, "low": 15.874, "close": 15.989, "volume": 12814.77683, "body_percent": 0.21309934189909555, "direction": "GREEN", "wick_upper": 0.038999999999997925, "wick_lower": 0.08099999999999952, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:35:00+01:00", "open": 15.973, "high": 16.05, "low": 15.973, "close": 16.05, "volume": 4604.15483, "body_percent": 0.4820634821260875, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:40:00+01:00", "open": 16.065, "high": 16.094, "low": 15.966, "close": 15.975, "volume": 3359.26527, "body_percent": 0.5602240896358645, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T05:45:00+01:00", "open": 16.003, "high": 16.074, "low": 15.928, "close": 16.065, "volume": 20048.62774, "body_percent": 0.38742735737050027, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.07499999999999929, "pattern": null }, { "timestamp": "2025-11-18T05:50:00+01:00", "open": 16.094, "high": 16.094, "low": 15.911, "close": 15.911, "volume": 6812.02598, "body_percent": 1.1370697154219063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:55:00+01:00", "open": 15.87, "high": 15.981, "low": 15.838, "close": 15.952, "volume": 9460.00157, "body_percent": 0.5166981726528087, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.018, "low": 15.92, "close": 15.926, "volume": 2437.37105, "body_percent": 0.2567796079413814, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:05:00+01:00", "open": 15.906, "high": 15.931, "low": 15.811, "close": 15.823, "volume": 15572.42817, "body_percent": 0.5218156670438839, "direction": "RED", "wick_upper": 0.02499999999999858, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T06:10:00+01:00", "open": 15.872, "high": 15.907, "low": 15.872, "close": 15.907, "volume": 4652.99904, "body_percent": 0.2205141129032267, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16977.1070915, "latest": 4652.99904, "ratio_latest_vs_avg": 0.27407490657402034, "max": 48150.37021, "min": 2437.37105 }, "price_stats": { "highest": 16.3, "lowest": 15.229, "range": 1.0710000000000015, "current": 15.907 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T06:12:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.018, "low": 15.811, "close": 15.907, "volume": 22662.79826, "body_percent": 0.3757750360117774, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.09600000000000009, "pattern": null } ], "volume_stats": { "average": 407496.7777896666, "latest": 22662.79826, "ratio_latest_vs_avg": 0.055614668618797325, "max": 1341103.46717, "min": 22662.79826 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.907 } } }, "technical_indicators": { "1m": { "rsi_14": 55.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00553345, "signal_line": 15.92829518, "histogram": -15.92276173 }, "bollinger_bands": { "upper": 16.01154733, "middle": 15.9212, "lower": 15.83085267 }, "stochastic": { "K": 64.67, "D": 21.34 }, "atr": 0, "momentum": 0.043, "moving_averages": { "sma_9": 15.940111111111113, "sma_20": 15.921200000000002, "ema_12": 15.928295178888146, "ema_26": 15.922761726604943 } }, "5m": { "rsi_14": 56.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.010381, "signal_line": 15.99490361, "histogram": -15.98452262 }, "bollinger_bands": { "upper": 16.22479476, "middle": 15.9987, "lower": 15.77260524 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.066, "moving_averages": { "sma_9": 16.031444444444446, "sma_20": 15.9987, "ema_12": 15.994903614889845, "ema_26": 15.984522617593676 } }, "1h": { "rsi_14": 58.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.07253403, "signal_line": 15.73967591, "histogram": -15.81220994 }, "bollinger_bands": { "upper": 16.76499642, "middle": 15.81265, "lower": 14.86030358 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.023, "moving_averages": { "sma_9": 15.826333333333334, "sma_20": 15.812650000000005, "ema_12": 15.739675907673282, "ema_26": 15.81220993734237 } } }, "volume_profile": { "timestamp": "2025-11-18T06:12:04+01:00", "last_500_trades": { "buy_volume": 4218.649999999999, "sell_volume": 3897.26, "buy_trades": 292, "sell_trades": 208, "buy_sell_ratio": 1.0824656296988135, "cumulative_delta": 321.39000000000044, "delta_percent": 3.96, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4537.83, "point_of_control_volume": 4537.83, "value_area_high": 16, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T06:12:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 45, "sell_trades": 5, "ratio": 9 } } }, "patterns": { "timestamp": "2025-11-18T06:12:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T06:12:05+01:00", "last_60min": { "current_imbalance": -3.324, "imbalance_change_60min": -0.042999999999999705, "min_imbalance": -21.296, "max_imbalance": 14.952, "average_imbalance": 3.152263157894736, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 5.198, 3.672, 1.62, -4.179, 4.676, 8.578, 6.023, 7.006, 12.071, 7.296, 8.795, 14.952, 10.016, 8.241, 6.918, 3.881, -2.424, 8.095, 0.159, -3.324 ] }, "volatility_metrics": { "timestamp": "2025-11-18T06:12:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0033513812401217346, "average_range_1m": 0.03445454545454556, "atr_14_1m": 0.03907143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90074.87, "zen_price": 15.907, "btc_1h_change_percent": -0.28, "zen_1h_change_percent": -0.75, "correlation_1h": 0.168, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T06:12:06+01:00", "key_levels": { "current_price": 15.907, "resistance_24h": 17.1, "support_24h": 14.083, "distance_to_resistance_percent": 7.5, "distance_to_support_percent": 11.47 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "39.5%" } } }, { "timestamp": "2025-11-18T06:14:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763442842, "price_data": { "timestamp": "2025-11-18T06:14:02+01:00", "symbol": "ZENUSDC", "current_price": 16.01, "bid": 16.007, "ask": 16.022, "bid_ask_spread_absolute": 0.014999999999997016, "bid_ask_spread_percent": 0.0936914428482012, "high_24h": 17.1, "low_24h": 14.083, "open_24h": 14.631, "volume_24h": 810307.68, "volume_usdc_24h": 0, "price_change_24h": 1.379, "price_change_24h_percent": 9.425, "trades_24h": 43570 }, "orderbook_continuous": { "timestamp": "2025-11-18T06:14:02+01:00", "bids_analysis": { "total_quantity": 6092.349999999998, "levels_count": 100, "top_10_bids": [ { "price": 16, "quantity": 86.84, "cumulative": 86.84 }, { "price": 15.996, "quantity": 6.58, "cumulative": 93.42 }, { "price": 15.994, "quantity": 113.14, "cumulative": 206.56 }, { "price": 15.993, "quantity": 105.53, "cumulative": 312.09000000000003 }, { "price": 15.986, "quantity": 6.58, "cumulative": 318.67 }, { "price": 15.985, "quantity": 106.56, "cumulative": 425.23 }, { "price": 15.984, "quantity": 86.84, "cumulative": 512.07 }, { "price": 15.98, "quantity": 6.58, "cumulative": 518.6500000000001 }, { "price": 15.978, "quantity": 42.81, "cumulative": 561.46 }, { "price": 15.976, "quantity": 76.91, "cumulative": 638.37 } ] }, "asks_analysis": { "total_quantity": 5353.4800000000005, "levels_count": 100, "top_10_asks": [ { "price": 16.017, "quantity": 36.23, "cumulative": 36.23 }, { "price": 16.018, "quantity": 70.33, "cumulative": 106.56 }, { "price": 16.02, "quantity": 6.58, "cumulative": 113.14 }, { "price": 16.022, "quantity": 6.58, "cumulative": 119.72 }, { "price": 16.024, "quantity": 42.81, "cumulative": 162.53 }, { "price": 16.025, "quantity": 70.33, "cumulative": 232.86 }, { "price": 16.03, "quantity": 6.58, "cumulative": 239.44000000000003 }, { "price": 16.032, "quantity": 113.14, "cumulative": 352.58000000000004 }, { "price": 16.036, "quantity": 18.69, "cumulative": 371.27000000000004 }, { "price": 16.038, "quantity": 6.58, "cumulative": 377.85 } ] }, "imbalance": { "quantity_difference": 738.8699999999972, "percent": 6.455, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1380167666639265 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.106, "accumulation_bid_levels": [ { "price": 15.994, "quantity": 113.14 }, { "price": 15.993, "quantity": 105.53 }, { "price": 15.985, "quantity": 106.56 }, { "price": 15.959, "quantity": 117.48 }, { "price": 15.958, "quantity": 123.07 } ], "accumulation_ask_levels": [ { "price": 16.032, "quantity": 113.14 }, { "price": 16.044, "quantity": 123.07 }, { "price": 16.053, "quantity": 159.8 }, { "price": 16.054, "quantity": 129.65 }, { "price": 16.081, "quantity": 135.89 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T06:14:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T05:55:00+01:00", "open": 15.87, "high": 15.87, "low": 15.838, "close": 15.842, "volume": 2454.0559, "body_percent": 0.17643352236924192, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T05:56:00+01:00", "open": 15.866, "high": 15.953, "low": 15.866, "close": 15.951, "volume": 4542.35112, "body_percent": 0.5357367956636887, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:57:00+01:00", "open": 15.903, "high": 15.931, "low": 15.903, "close": 15.931, "volume": 701.47151, "body_percent": 0.17606740866502352, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:58:00+01:00", "open": 15.955, "high": 15.955, "low": 15.955, "close": 15.955, "volume": 71.1593, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:59:00+01:00", "open": 15.931, "high": 15.981, "low": 15.931, "close": 15.952, "volume": 1690.96374, "body_percent": 0.13181846713954426, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.018, "low": 15.967, "close": 16.009, "volume": 1591.05363, "body_percent": 0.26304252520824084, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:01:00+01:00", "open": 15.96, "high": 15.96, "low": 15.96, "close": 15.96, "volume": 50.7528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:02:00+01:00", "open": 15.984, "high": 16.002, "low": 15.984, "close": 16.002, "volume": 610.98666, "body_percent": 0.11261261261260576, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:03:00+01:00", "open": 15.92, "high": 15.926, "low": 15.92, "close": 15.926, "volume": 184.57796, "body_percent": 0.0376884422110567, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:04:00+01:00", "open": 15.926, "high": 15.926, "low": 15.926, "close": 15.926, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:05:00+01:00", "open": 15.906, "high": 15.906, "low": 15.9, "close": 15.9, "volume": 6360.8825, "body_percent": 0.03772161448510139, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:06:00+01:00", "open": 15.915, "high": 15.917, "low": 15.87, "close": 15.903, "volume": 718.6993, "body_percent": 0.07540056550423298, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.03300000000000125, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T06:07:00+01:00", "open": 15.931, "high": 15.931, "low": 15.893, "close": 15.91, "volume": 3786.71114, "body_percent": 0.1318184671395331, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T06:08:00+01:00", "open": 15.905, "high": 15.905, "low": 15.866, "close": 15.867, "volume": 1760.5798, "body_percent": 0.23891857906317812, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T06:09:00+01:00", "open": 15.866, "high": 15.867, "low": 15.811, "close": 15.823, "volume": 2945.55543, "body_percent": 0.27101979074750576, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T06:10:00+01:00", "open": 15.872, "high": 15.9, "low": 15.872, "close": 15.892, "volume": 4133.0182, "body_percent": 0.12600806451612634, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:11:00+01:00", "open": 15.897, "high": 15.907, "low": 15.887, "close": 15.907, "volume": 519.98084, "body_percent": 0.06290495061961242, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-11-18T06:12:00+01:00", "open": 15.866, "high": 16.056, "low": 15.865, "close": 16.05, "volume": 47849.07026, "body_percent": 1.1597125929660976, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T06:13:00+01:00", "open": 16.061, "high": 16.082, "low": 15.984, "close": 16.01, "volume": 9434.92094, "body_percent": 0.31753938110950986, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.026000000000001577, "pattern": null }, { "timestamp": "2025-11-18T06:14:00+01:00", "open": 16.01, "high": 16.01, "low": 16.01, "close": 16.01, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2727.0381638333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 47849.07026, "min": 0 }, "price_stats": { "highest": 16.192, "lowest": 15.811, "range": 0.3810000000000002, "current": 16.01 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T06:14:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T04:35:00+01:00", "open": 15.773, "high": 15.845, "low": 15.773, "close": 15.841, "volume": 6408.43923, "body_percent": 0.43111646484498584, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:40:00+01:00", "open": 15.854, "high": 15.892, "low": 15.806, "close": 15.876, "volume": 3733.89113, "body_percent": 0.13876624195786705, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.04800000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T04:45:00+01:00", "open": 15.833, "high": 15.903, "low": 15.784, "close": 15.903, "volume": 5137.74335, "body_percent": 0.44211457083307193, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2025-11-18T04:50:00+01:00", "open": 15.912, "high": 16.224, "low": 15.889, "close": 16.176, "volume": 46098.473, "body_percent": 1.659125188536938, "direction": "GREEN", "wick_upper": 0.04800000000000182, "wick_lower": 0.023000000000001464, "pattern": null }, { "timestamp": "2025-11-18T04:55:00+01:00", "open": 16.183, "high": 16.288, "low": 16.107, "close": 16.288, "volume": 25798.10142, "body_percent": 0.6488290181054219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 16.039, "close": 16.039, "volume": 19950.76772, "body_percent": 1.6012269938650256, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:05:00+01:00", "open": 16.044, "high": 16.104, "low": 15.983, "close": 16.026, "volume": 27054.86107, "body_percent": 0.1121914734480222, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:10:00+01:00", "open": 15.98, "high": 16.063, "low": 15.943, "close": 16.063, "volume": 4270.33224, "body_percent": 0.5193992490613167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2025-11-18T05:15:00+01:00", "open": 16.109, "high": 16.109, "low": 15.926, "close": 16.071, "volume": 11402.43524, "body_percent": 0.23589297908001894, "direction": "RED", "wick_upper": 0, "wick_lower": 0.14500000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:20:00+01:00", "open": 16.096, "high": 16.192, "low": 16.058, "close": 16.127, "volume": 6727.61081, "body_percent": 0.19259443339959498, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.038000000000000256, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:25:00+01:00", "open": 16.111, "high": 16.15, "low": 15.953, "close": 15.966, "volume": 8446.6021, "body_percent": 0.9000062069393666, "direction": "RED", "wick_upper": 0.038999999999997925, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-11-18T05:30:00+01:00", "open": 15.955, "high": 16.028, "low": 15.874, "close": 15.989, "volume": 12814.77683, "body_percent": 0.21309934189909555, "direction": "GREEN", "wick_upper": 0.038999999999997925, "wick_lower": 0.08099999999999952, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:35:00+01:00", "open": 15.973, "high": 16.05, "low": 15.973, "close": 16.05, "volume": 4604.15483, "body_percent": 0.4820634821260875, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:40:00+01:00", "open": 16.065, "high": 16.094, "low": 15.966, "close": 15.975, "volume": 3359.26527, "body_percent": 0.5602240896358645, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T05:45:00+01:00", "open": 16.003, "high": 16.074, "low": 15.928, "close": 16.065, "volume": 20048.62774, "body_percent": 0.38742735737050027, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.07499999999999929, "pattern": null }, { "timestamp": "2025-11-18T05:50:00+01:00", "open": 16.094, "high": 16.094, "low": 15.911, "close": 15.911, "volume": 6812.02598, "body_percent": 1.1370697154219063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:55:00+01:00", "open": 15.87, "high": 15.981, "low": 15.838, "close": 15.952, "volume": 9460.00157, "body_percent": 0.5166981726528087, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.018, "low": 15.92, "close": 15.926, "volume": 2437.37105, "body_percent": 0.2567796079413814, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:05:00+01:00", "open": 15.906, "high": 15.931, "low": 15.811, "close": 15.823, "volume": 15572.42817, "body_percent": 0.5218156670438839, "direction": "RED", "wick_upper": 0.02499999999999858, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T06:10:00+01:00", "open": 15.872, "high": 16.082, "low": 15.865, "close": 16.01, "volume": 61936.99024, "body_percent": 0.8694556451613008, "direction": "GREEN", "wick_upper": 0.07199999999999918, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 17931.840278166663, "latest": 61936.99024, "ratio_latest_vs_avg": 3.4540230829187593, "max": 61936.99024, "min": 2437.37105 }, "price_stats": { "highest": 16.3, "lowest": 15.229, "range": 1.0710000000000015, "current": 16.01 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T06:14:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.082, "low": 15.811, "close": 16.01, "volume": 79946.78946, "body_percent": 0.2693054424751114, "direction": "GREEN", "wick_upper": 0.07199999999999918, "wick_lower": 0.15600000000000058, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 408451.5109763333, "latest": 79946.78946, "ratio_latest_vs_avg": 0.19573140828614127, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.01 } } }, "technical_indicators": { "1m": { "rsi_14": 45.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01683397, "signal_line": 15.93315381, "histogram": -15.94998778 }, "bollinger_bands": { "upper": 16.05247074, "middle": 15.9363, "lower": 15.82012926 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.168, "moving_averages": { "sma_9": 15.947555555555558, "sma_20": 15.9363, "ema_12": 15.933153810950744, "ema_26": 15.949987776804056 } }, "5m": { "rsi_14": 50.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00917636, "signal_line": 15.9992126, "histogram": -16.00838896 }, "bollinger_bands": { "upper": 16.22601325, "middle": 16.00385, "lower": 15.78168675 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.169, "moving_averages": { "sma_9": 16.031444444444446, "sma_20": 16.00385, "ema_12": 15.999212595589862, "ema_26": 16.008388960185307 } }, "1h": { "rsi_14": 57.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.09209139, "signal_line": 15.74398489, "histogram": -15.83607628 }, "bollinger_bands": { "upper": 16.77324055, "middle": 15.8178, "lower": 14.86235945 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.126, "moving_averages": { "sma_9": 15.826333333333334, "sma_20": 15.817800000000002, "ema_12": 15.7439848883733, "ema_26": 15.836076279933998 } } }, "volume_profile": { "timestamp": "2025-11-18T06:14:04+01:00", "last_500_trades": { "buy_volume": 5019.4499999999925, "sell_volume": 3041.729999999997, "buy_trades": 333, "sell_trades": 167, "buy_sell_ratio": 1.6501957767454698, "cumulative_delta": 1977.720000000001, "delta_percent": 24.53, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4789.9299999999985, "point_of_control_volume": 4789.9299999999985, "value_area_high": 16, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T06:14:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 42, "sell_trades": 8, "ratio": 5.25 } } }, "patterns": { "timestamp": "2025-11-18T06:14:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T06:14:05+01:00", "last_60min": { "current_imbalance": -0.38, "imbalance_change_60min": -10.927000000000001, "min_imbalance": -21.296, "max_imbalance": 14.952, "average_imbalance": 3.1846964285714283, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 3.672, 1.62, -4.179, 4.676, 8.578, 6.023, 7.006, 12.071, 7.296, 8.795, 14.952, 10.016, 8.241, 6.918, 3.881, -2.424, 8.095, 0.159, -3.324, -0.38 ] }, "volatility_metrics": { "timestamp": "2025-11-18T06:14:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0033959943873356083, "average_range_1m": 0.03689898989899003, "atr_14_1m": 0.0515, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90223.76, "zen_price": 16.01, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": 0.27, "correlation_1h": 0.166, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T06:14:07+01:00", "key_levels": { "current_price": 16.01, "resistance_24h": 17.1, "support_24h": 14.083, "distance_to_resistance_percent": 6.81, "distance_to_support_percent": 12.04 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "36.1%" } } }, { "timestamp": "2025-11-18T06:15:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763442902, "price_data": { "timestamp": "2025-11-18T06:15:02+01:00", "symbol": "ZENUSDC", "current_price": 16.01, "bid": 16.01, "ask": 16.014, "bid_ask_spread_absolute": 0.003999999999997783, "bid_ask_spread_percent": 0.024984384759511445, "high_24h": 17.1, "low_24h": 14.083, "open_24h": 14.615, "volume_24h": 810862.75, "volume_usdc_24h": 0, "price_change_24h": 1.395, "price_change_24h_percent": 9.545, "trades_24h": 43564 }, "orderbook_continuous": { "timestamp": "2025-11-18T06:15:03+01:00", "bids_analysis": { "total_quantity": 7960.96, "levels_count": 100, "top_10_bids": [ { "price": 16.01, "quantity": 2034.47, "cumulative": 2034.47 }, { "price": 15.994, "quantity": 6.58, "cumulative": 2041.05 }, { "price": 15.992, "quantity": 42.81, "cumulative": 2083.86 }, { "price": 15.991, "quantity": 86.84, "cumulative": 2170.7000000000003 }, { "price": 15.987, "quantity": 6.58, "cumulative": 2177.28 }, { "price": 15.985, "quantity": 131.81, "cumulative": 2309.09 }, { "price": 15.984, "quantity": 86.84, "cumulative": 2395.9300000000003 }, { "price": 15.98, "quantity": 6.58, "cumulative": 2402.51 }, { "price": 15.978, "quantity": 42.81, "cumulative": 2445.32 }, { "price": 15.976, "quantity": 78.16, "cumulative": 2523.48 } ] }, "asks_analysis": { "total_quantity": 5138.44, "levels_count": 100, "top_10_asks": [ { "price": 16.014, "quantity": 70.33, "cumulative": 70.33 }, { "price": 16.016, "quantity": 36.23, "cumulative": 106.56 }, { "price": 16.021, "quantity": 70.33, "cumulative": 176.89 }, { "price": 16.023, "quantity": 36.23, "cumulative": 213.11999999999998 }, { "price": 16.026, "quantity": 6.58, "cumulative": 219.7 }, { "price": 16.028, "quantity": 95.58, "cumulative": 315.28 }, { "price": 16.03, "quantity": 36.23, "cumulative": 351.51 }, { "price": 16.032, "quantity": 6.58, "cumulative": 358.09 }, { "price": 16.034, "quantity": 6.58, "cumulative": 364.66999999999996 }, { "price": 16.035, "quantity": 70.33, "cumulative": 434.99999999999994 } ] }, "imbalance": { "quantity_difference": 2822.5200000000004, "percent": 21.547, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.549295116805879 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.025, "accumulation_bid_levels": [ { "price": 16.01, "quantity": 2034.47 }, { "price": 15.985, "quantity": 131.81 }, { "price": 15.959, "quantity": 126.28 }, { "price": 15.958, "quantity": 123.07 }, { "price": 15.949, "quantity": 129.65 } ], "accumulation_ask_levels": [ { "price": 16.073, "quantity": 123.07 }, { "price": 16.08, "quantity": 159.81 }, { "price": 16.081, "quantity": 137.14 }, { "price": 16.103, "quantity": 163.75 }, { "price": 16.205, "quantity": 311.55 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T06:15:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T05:56:00+01:00", "open": 15.866, "high": 15.953, "low": 15.866, "close": 15.951, "volume": 4542.35112, "body_percent": 0.5357367956636887, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:57:00+01:00", "open": 15.903, "high": 15.931, "low": 15.903, "close": 15.931, "volume": 701.47151, "body_percent": 0.17606740866502352, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:58:00+01:00", "open": 15.955, "high": 15.955, "low": 15.955, "close": 15.955, "volume": 71.1593, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:59:00+01:00", "open": 15.931, "high": 15.981, "low": 15.931, "close": 15.952, "volume": 1690.96374, "body_percent": 0.13181846713954426, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.018, "low": 15.967, "close": 16.009, "volume": 1591.05363, "body_percent": 0.26304252520824084, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:01:00+01:00", "open": 15.96, "high": 15.96, "low": 15.96, "close": 15.96, "volume": 50.7528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:02:00+01:00", "open": 15.984, "high": 16.002, "low": 15.984, "close": 16.002, "volume": 610.98666, "body_percent": 0.11261261261260576, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:03:00+01:00", "open": 15.92, "high": 15.926, "low": 15.92, "close": 15.926, "volume": 184.57796, "body_percent": 0.0376884422110567, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:04:00+01:00", "open": 15.926, "high": 15.926, "low": 15.926, "close": 15.926, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:05:00+01:00", "open": 15.906, "high": 15.906, "low": 15.9, "close": 15.9, "volume": 6360.8825, "body_percent": 0.03772161448510139, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:06:00+01:00", "open": 15.915, "high": 15.917, "low": 15.87, "close": 15.903, "volume": 718.6993, "body_percent": 0.07540056550423298, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.03300000000000125, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T06:07:00+01:00", "open": 15.931, "high": 15.931, "low": 15.893, "close": 15.91, "volume": 3786.71114, "body_percent": 0.1318184671395331, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T06:08:00+01:00", "open": 15.905, "high": 15.905, "low": 15.866, "close": 15.867, "volume": 1760.5798, "body_percent": 0.23891857906317812, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T06:09:00+01:00", "open": 15.866, "high": 15.867, "low": 15.811, "close": 15.823, "volume": 2945.55543, "body_percent": 0.27101979074750576, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T06:10:00+01:00", "open": 15.872, "high": 15.9, "low": 15.872, "close": 15.892, "volume": 4133.0182, "body_percent": 0.12600806451612634, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:11:00+01:00", "open": 15.897, "high": 15.907, "low": 15.887, "close": 15.907, "volume": 519.98084, "body_percent": 0.06290495061961242, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-11-18T06:12:00+01:00", "open": 15.866, "high": 16.056, "low": 15.865, "close": 16.05, "volume": 47849.07026, "body_percent": 1.1597125929660976, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T06:13:00+01:00", "open": 16.061, "high": 16.082, "low": 15.984, "close": 16.01, "volume": 9434.92094, "body_percent": 0.31753938110950986, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.026000000000001577, "pattern": null }, { "timestamp": "2025-11-18T06:14:00+01:00", "open": 16.01, "high": 16.01, "low": 16.01, "close": 16.01, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:15:00+01:00", "open": 16.01, "high": 16.014, "low": 16.01, "close": 16.014, "volume": 10812.5875, "body_percent": 0.024984384759511445, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2809.5656489999997, "latest": 10812.5875, "ratio_latest_vs_avg": 3.8484907814303937, "max": 47849.07026, "min": 0 }, "price_stats": { "highest": 16.192, "lowest": 15.811, "range": 0.3810000000000002, "current": 16.014 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T06:15:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T04:40:00+01:00", "open": 15.854, "high": 15.892, "low": 15.806, "close": 15.876, "volume": 3733.89113, "body_percent": 0.13876624195786705, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.04800000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T04:45:00+01:00", "open": 15.833, "high": 15.903, "low": 15.784, "close": 15.903, "volume": 5137.74335, "body_percent": 0.44211457083307193, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2025-11-18T04:50:00+01:00", "open": 15.912, "high": 16.224, "low": 15.889, "close": 16.176, "volume": 46098.473, "body_percent": 1.659125188536938, "direction": "GREEN", "wick_upper": 0.04800000000000182, "wick_lower": 0.023000000000001464, "pattern": null }, { "timestamp": "2025-11-18T04:55:00+01:00", "open": 16.183, "high": 16.288, "low": 16.107, "close": 16.288, "volume": 25798.10142, "body_percent": 0.6488290181054219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 16.039, "close": 16.039, "volume": 19950.76772, "body_percent": 1.6012269938650256, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:05:00+01:00", "open": 16.044, "high": 16.104, "low": 15.983, "close": 16.026, "volume": 27054.86107, "body_percent": 0.1121914734480222, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:10:00+01:00", "open": 15.98, "high": 16.063, "low": 15.943, "close": 16.063, "volume": 4270.33224, "body_percent": 0.5193992490613167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2025-11-18T05:15:00+01:00", "open": 16.109, "high": 16.109, "low": 15.926, "close": 16.071, "volume": 11402.43524, "body_percent": 0.23589297908001894, "direction": "RED", "wick_upper": 0, "wick_lower": 0.14500000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:20:00+01:00", "open": 16.096, "high": 16.192, "low": 16.058, "close": 16.127, "volume": 6727.61081, "body_percent": 0.19259443339959498, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.038000000000000256, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:25:00+01:00", "open": 16.111, "high": 16.15, "low": 15.953, "close": 15.966, "volume": 8446.6021, "body_percent": 0.9000062069393666, "direction": "RED", "wick_upper": 0.038999999999997925, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-11-18T05:30:00+01:00", "open": 15.955, "high": 16.028, "low": 15.874, "close": 15.989, "volume": 12814.77683, "body_percent": 0.21309934189909555, "direction": "GREEN", "wick_upper": 0.038999999999997925, "wick_lower": 0.08099999999999952, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:35:00+01:00", "open": 15.973, "high": 16.05, "low": 15.973, "close": 16.05, "volume": 4604.15483, "body_percent": 0.4820634821260875, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:40:00+01:00", "open": 16.065, "high": 16.094, "low": 15.966, "close": 15.975, "volume": 3359.26527, "body_percent": 0.5602240896358645, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T05:45:00+01:00", "open": 16.003, "high": 16.074, "low": 15.928, "close": 16.065, "volume": 20048.62774, "body_percent": 0.38742735737050027, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.07499999999999929, "pattern": null }, { "timestamp": "2025-11-18T05:50:00+01:00", "open": 16.094, "high": 16.094, "low": 15.911, "close": 15.911, "volume": 6812.02598, "body_percent": 1.1370697154219063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:55:00+01:00", "open": 15.87, "high": 15.981, "low": 15.838, "close": 15.952, "volume": 9460.00157, "body_percent": 0.5166981726528087, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.018, "low": 15.92, "close": 15.926, "volume": 2437.37105, "body_percent": 0.2567796079413814, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:05:00+01:00", "open": 15.906, "high": 15.931, "low": 15.811, "close": 15.823, "volume": 15572.42817, "body_percent": 0.5218156670438839, "direction": "RED", "wick_upper": 0.02499999999999858, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T06:10:00+01:00", "open": 15.872, "high": 16.082, "low": 15.865, "close": 16.01, "volume": 61936.99024, "body_percent": 0.8694556451613008, "direction": "GREEN", "wick_upper": 0.07199999999999918, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T06:15:00+01:00", "open": 16.01, "high": 16.014, "low": 16.01, "close": 16.01, "volume": 20698.7625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.003999999999997783, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 17716.91778516666, "latest": 20698.7625, "ratio_latest_vs_avg": 1.1683049360498734, "max": 61936.99024, "min": 2437.37105 }, "price_stats": { "highest": 16.3, "lowest": 15.229, "range": 1.0710000000000015, "current": 16.01 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T06:15:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.082, "low": 15.811, "close": 16.01, "volume": 100645.55196, "body_percent": 0.2693054424751114, "direction": "GREEN", "wick_upper": 0.07199999999999918, "wick_lower": 0.15600000000000058, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 408796.4903513333, "latest": 100645.55196, "ratio_latest_vs_avg": 0.24619964783333112, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.01 } } }, "technical_indicators": { "1m": { "rsi_14": 49.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00889957, "signal_line": 15.94972723, "histogram": -15.9586268 }, "bollinger_bands": { "upper": 16.05659835, "middle": 15.9447, "lower": 15.83280165 }, "stochastic": { "K": 68.82, "D": 22.71 }, "atr": 0, "momentum": -0.059, "moving_averages": { "sma_9": 15.956888888888889, "sma_20": 15.944700000000001, "ema_12": 15.949727231123607, "ema_26": 15.95862679894838 } }, "5m": { "rsi_14": 52.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00619845, "signal_line": 16.02797852, "histogram": -16.02178008 }, "bollinger_bands": { "upper": 16.22152342, "middle": 16.0123, "lower": 15.80307658 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.134, "moving_averages": { "sma_9": 16.063222222222223, "sma_20": 16.012300000000003, "ema_12": 16.027978522060746, "ema_26": 16.02178007700013 } }, "1h": { "rsi_14": 57.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.09209139, "signal_line": 15.74398489, "histogram": -15.83607628 }, "bollinger_bands": { "upper": 16.77324055, "middle": 15.8178, "lower": 14.86235945 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.126, "moving_averages": { "sma_9": 15.826333333333334, "sma_20": 15.817800000000002, "ema_12": 15.7439848883733, "ema_26": 15.836076279933998 } } }, "volume_profile": { "timestamp": "2025-11-18T06:15:05+01:00", "last_500_trades": { "buy_volume": 4875.309999999995, "sell_volume": 3925.7499999999977, "buy_trades": 316, "sell_trades": 184, "buy_sell_ratio": 1.241879895561357, "cumulative_delta": 949.5600000000013, "delta_percent": 10.79, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4642.919999999999, "point_of_control_volume": 4642.919999999999, "value_area_high": 16, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T06:15:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2025-11-18T06:15:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T06:15:05+01:00", "last_60min": { "current_imbalance": 6.455, "imbalance_change_60min": 2.38, "min_imbalance": -21.296, "max_imbalance": 14.952, "average_imbalance": 3.1116250000000005, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 1.62, -4.179, 4.676, 8.578, 6.023, 7.006, 12.071, 7.296, 8.795, 14.952, 10.016, 8.241, 6.918, 3.881, -2.424, 8.095, 0.159, -3.324, -0.38, 6.455 ] }, "volatility_metrics": { "timestamp": "2025-11-18T06:15:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0033959943873356083, "average_range_1m": 0.03693939393939405, "atr_14_1m": 0.04878571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90233.88, "zen_price": 16.01, "btc_1h_change_percent": 0.13, "zen_1h_change_percent": 0.33, "correlation_1h": 0.182, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T06:15:07+01:00", "key_levels": { "current_price": 16.01, "resistance_24h": 17.1, "support_24h": 14.083, "distance_to_resistance_percent": 6.81, "distance_to_support_percent": 12.04 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "36.1%" } } }, { "timestamp": "2025-11-18T06:16:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763442961, "price_data": { "timestamp": "2025-11-18T06:16:01+01:00", "symbol": "ZENUSDC", "current_price": 16.029, "bid": 16.012, "ask": 16.026, "bid_ask_spread_absolute": 0.013999999999999346, "bid_ask_spread_percent": 0.08734169318110516, "high_24h": 17.1, "low_24h": 14.083, "open_24h": 14.617, "volume_24h": 812984.33, "volume_usdc_24h": 0, "price_change_24h": 1.412, "price_change_24h_percent": 9.66, "trades_24h": 43656 }, "orderbook_continuous": { "timestamp": "2025-11-18T06:16:02+01:00", "bids_analysis": { "total_quantity": 6071.889999999999, "levels_count": 100, "top_10_bids": [ { "price": 16.012, "quantity": 33.46, "cumulative": 33.46 }, { "price": 16.01, "quantity": 10, "cumulative": 43.46 }, { "price": 16.009, "quantity": 70.33, "cumulative": 113.78999999999999 }, { "price": 16.008, "quantity": 86.84, "cumulative": 200.63 }, { "price": 16.007, "quantity": 36.23, "cumulative": 236.85999999999999 }, { "price": 16.002, "quantity": 6.58, "cumulative": 243.44 }, { "price": 16.001, "quantity": 86.84, "cumulative": 330.28 }, { "price": 16, "quantity": 42.81, "cumulative": 373.09 }, { "price": 15.999, "quantity": 70.33, "cumulative": 443.41999999999996 }, { "price": 15.994, "quantity": 6.58, "cumulative": 449.99999999999994 } ] }, "asks_analysis": { "total_quantity": 5341.580000000002, "levels_count": 100, "top_10_asks": [ { "price": 16.027, "quantity": 36.23, "cumulative": 36.23 }, { "price": 16.028, "quantity": 70.33, "cumulative": 106.56 }, { "price": 16.033, "quantity": 6.58, "cumulative": 113.14 }, { "price": 16.035, "quantity": 113.14, "cumulative": 226.28 }, { "price": 16.036, "quantity": 18.71, "cumulative": 244.99 }, { "price": 16.041, "quantity": 6.58, "cumulative": 251.57000000000002 }, { "price": 16.046, "quantity": 171.92, "cumulative": 423.49 }, { "price": 16.047, "quantity": 123.07, "cumulative": 546.56 }, { "price": 16.048, "quantity": 76.91, "cumulative": 623.4699999999999 }, { "price": 16.055, "quantity": 6.58, "cumulative": 630.05 } ] }, "imbalance": { "quantity_difference": 730.3099999999977, "percent": 6.399, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.136721719041931 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.094, "accumulation_bid_levels": [ { "price": 15.992, "quantity": 113.14 }, { "price": 15.985, "quantity": 113.14 }, { "price": 15.959, "quantity": 156.73 }, { "price": 15.958, "quantity": 123.07 }, { "price": 15.949, "quantity": 129.65 } ], "accumulation_ask_levels": [ { "price": 16.035, "quantity": 113.14 }, { "price": 16.046, "quantity": 171.92 }, { "price": 16.047, "quantity": 123.07 }, { "price": 16.073, "quantity": 123.07 }, { "price": 16.081, "quantity": 137.14 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T06:16:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T05:57:00+01:00", "open": 15.903, "high": 15.931, "low": 15.903, "close": 15.931, "volume": 701.47151, "body_percent": 0.17606740866502352, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:58:00+01:00", "open": 15.955, "high": 15.955, "low": 15.955, "close": 15.955, "volume": 71.1593, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:59:00+01:00", "open": 15.931, "high": 15.981, "low": 15.931, "close": 15.952, "volume": 1690.96374, "body_percent": 0.13181846713954426, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.018, "low": 15.967, "close": 16.009, "volume": 1591.05363, "body_percent": 0.26304252520824084, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:01:00+01:00", "open": 15.96, "high": 15.96, "low": 15.96, "close": 15.96, "volume": 50.7528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:02:00+01:00", "open": 15.984, "high": 16.002, "low": 15.984, "close": 16.002, "volume": 610.98666, "body_percent": 0.11261261261260576, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:03:00+01:00", "open": 15.92, "high": 15.926, "low": 15.92, "close": 15.926, "volume": 184.57796, "body_percent": 0.0376884422110567, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:04:00+01:00", "open": 15.926, "high": 15.926, "low": 15.926, "close": 15.926, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:05:00+01:00", "open": 15.906, "high": 15.906, "low": 15.9, "close": 15.9, "volume": 6360.8825, "body_percent": 0.03772161448510139, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:06:00+01:00", "open": 15.915, "high": 15.917, "low": 15.87, "close": 15.903, "volume": 718.6993, "body_percent": 0.07540056550423298, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.03300000000000125, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T06:07:00+01:00", "open": 15.931, "high": 15.931, "low": 15.893, "close": 15.91, "volume": 3786.71114, "body_percent": 0.1318184671395331, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T06:08:00+01:00", "open": 15.905, "high": 15.905, "low": 15.866, "close": 15.867, "volume": 1760.5798, "body_percent": 0.23891857906317812, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T06:09:00+01:00", "open": 15.866, "high": 15.867, "low": 15.811, "close": 15.823, "volume": 2945.55543, "body_percent": 0.27101979074750576, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T06:10:00+01:00", "open": 15.872, "high": 15.9, "low": 15.872, "close": 15.892, "volume": 4133.0182, "body_percent": 0.12600806451612634, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:11:00+01:00", "open": 15.897, "high": 15.907, "low": 15.887, "close": 15.907, "volume": 519.98084, "body_percent": 0.06290495061961242, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-11-18T06:12:00+01:00", "open": 15.866, "high": 16.056, "low": 15.865, "close": 16.05, "volume": 47849.07026, "body_percent": 1.1597125929660976, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T06:13:00+01:00", "open": 16.061, "high": 16.082, "low": 15.984, "close": 16.01, "volume": 9434.92094, "body_percent": 0.31753938110950986, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.026000000000001577, "pattern": null }, { "timestamp": "2025-11-18T06:14:00+01:00", "open": 16.01, "high": 16.01, "low": 16.01, "close": 16.01, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:15:00+01:00", "open": 16.01, "high": 16.029, "low": 16.01, "close": 16.029, "volume": 44850.95099, "body_percent": 0.11867582760773485, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:16:00+01:00", "open": 16.029, "high": 16.029, "low": 16.029, "close": 16.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3350.750957333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 47849.07026, "min": 0 }, "price_stats": { "highest": 16.192, "lowest": 15.811, "range": 0.3810000000000002, "current": 16.029 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T06:16:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T04:40:00+01:00", "open": 15.854, "high": 15.892, "low": 15.806, "close": 15.876, "volume": 3733.89113, "body_percent": 0.13876624195786705, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.04800000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T04:45:00+01:00", "open": 15.833, "high": 15.903, "low": 15.784, "close": 15.903, "volume": 5137.74335, "body_percent": 0.44211457083307193, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2025-11-18T04:50:00+01:00", "open": 15.912, "high": 16.224, "low": 15.889, "close": 16.176, "volume": 46098.473, "body_percent": 1.659125188536938, "direction": "GREEN", "wick_upper": 0.04800000000000182, "wick_lower": 0.023000000000001464, "pattern": null }, { "timestamp": "2025-11-18T04:55:00+01:00", "open": 16.183, "high": 16.288, "low": 16.107, "close": 16.288, "volume": 25798.10142, "body_percent": 0.6488290181054219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 16.039, "close": 16.039, "volume": 19950.76772, "body_percent": 1.6012269938650256, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:05:00+01:00", "open": 16.044, "high": 16.104, "low": 15.983, "close": 16.026, "volume": 27054.86107, "body_percent": 0.1121914734480222, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:10:00+01:00", "open": 15.98, "high": 16.063, "low": 15.943, "close": 16.063, "volume": 4270.33224, "body_percent": 0.5193992490613167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2025-11-18T05:15:00+01:00", "open": 16.109, "high": 16.109, "low": 15.926, "close": 16.071, "volume": 11402.43524, "body_percent": 0.23589297908001894, "direction": "RED", "wick_upper": 0, "wick_lower": 0.14500000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:20:00+01:00", "open": 16.096, "high": 16.192, "low": 16.058, "close": 16.127, "volume": 6727.61081, "body_percent": 0.19259443339959498, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.038000000000000256, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:25:00+01:00", "open": 16.111, "high": 16.15, "low": 15.953, "close": 15.966, "volume": 8446.6021, "body_percent": 0.9000062069393666, "direction": "RED", "wick_upper": 0.038999999999997925, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-11-18T05:30:00+01:00", "open": 15.955, "high": 16.028, "low": 15.874, "close": 15.989, "volume": 12814.77683, "body_percent": 0.21309934189909555, "direction": "GREEN", "wick_upper": 0.038999999999997925, "wick_lower": 0.08099999999999952, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:35:00+01:00", "open": 15.973, "high": 16.05, "low": 15.973, "close": 16.05, "volume": 4604.15483, "body_percent": 0.4820634821260875, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:40:00+01:00", "open": 16.065, "high": 16.094, "low": 15.966, "close": 15.975, "volume": 3359.26527, "body_percent": 0.5602240896358645, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T05:45:00+01:00", "open": 16.003, "high": 16.074, "low": 15.928, "close": 16.065, "volume": 20048.62774, "body_percent": 0.38742735737050027, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.07499999999999929, "pattern": null }, { "timestamp": "2025-11-18T05:50:00+01:00", "open": 16.094, "high": 16.094, "low": 15.911, "close": 15.911, "volume": 6812.02598, "body_percent": 1.1370697154219063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:55:00+01:00", "open": 15.87, "high": 15.981, "low": 15.838, "close": 15.952, "volume": 9460.00157, "body_percent": 0.5166981726528087, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.018, "low": 15.92, "close": 15.926, "volume": 2437.37105, "body_percent": 0.2567796079413814, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:05:00+01:00", "open": 15.906, "high": 15.931, "low": 15.811, "close": 15.823, "volume": 15572.42817, "body_percent": 0.5218156670438839, "direction": "RED", "wick_upper": 0.02499999999999858, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T06:10:00+01:00", "open": 15.872, "high": 16.082, "low": 15.865, "close": 16.01, "volume": 61936.99024, "body_percent": 0.8694556451613008, "direction": "GREEN", "wick_upper": 0.07199999999999918, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T06:15:00+01:00", "open": 16.01, "high": 16.029, "low": 16.01, "close": 16.029, "volume": 44850.95099, "body_percent": 0.11867582760773485, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18119.454259999995, "latest": 44850.95099, "ratio_latest_vs_avg": 2.4752925969195285, "max": 61936.99024, "min": 2437.37105 }, "price_stats": { "highest": 16.3, "lowest": 15.229, "range": 1.0710000000000015, "current": 16.029 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T06:16:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.082, "low": 15.811, "close": 16.029, "volume": 124797.74045, "body_percent": 0.3883008705454963, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.15600000000000058, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 409199.0268261666, "latest": 124797.74045, "ratio_latest_vs_avg": 0.3049805406869059, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.029 } } }, "technical_indicators": { "1m": { "rsi_14": 37.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01355648, "signal_line": 15.9504352, "histogram": -15.96399167 }, "bollinger_bands": { "upper": 16.06958745, "middle": 15.94955, "lower": 15.82951255 }, "stochastic": { "K": 58.06, "D": 19.16 }, "atr": 0, "momentum": -0.098, "moving_averages": { "sma_9": 15.951222222222222, "sma_20": 15.949549999999997, "ema_12": 15.95043519921219, "ema_26": 15.963991674417452 } }, "5m": { "rsi_14": 51.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00259078, "signal_line": 16.02877338, "histogram": -16.02618261 }, "bollinger_bands": { "upper": 16.22259553, "middle": 16.01325, "lower": 15.80390447 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.153, "moving_averages": { "sma_9": 16.063222222222223, "sma_20": 16.013250000000003, "ema_12": 16.028773382578226, "ema_26": 16.026182606216054 } }, "1h": { "rsi_14": 57.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.09569906, "signal_line": 15.74477975, "histogram": -15.84047881 }, "bollinger_bands": { "upper": 16.77499053, "middle": 15.81875, "lower": 14.86250947 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.145, "moving_averages": { "sma_9": 15.826333333333334, "sma_20": 15.818750000000003, "ema_12": 15.744779748890776, "ema_26": 15.840478809149927 } } }, "volume_profile": { "timestamp": "2025-11-18T06:16:04+01:00", "last_500_trades": { "buy_volume": 4413.929999999998, "sell_volume": 4502.73, "buy_trades": 287, "sell_trades": 213, "buy_sell_ratio": 0.9802786309638815, "cumulative_delta": -88.80000000000183, "delta_percent": -1, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4913.32, "point_of_control_volume": 4913.32, "value_area_high": 16, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T06:16:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 7, "sell_trades": 43, "ratio": 0.16279069767441862 } } }, "patterns": { "timestamp": "2025-11-18T06:16:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T06:16:04+01:00", "last_60min": { "current_imbalance": 21.547, "imbalance_change_60min": 18.723, "min_imbalance": -21.296, "max_imbalance": 21.547, "average_imbalance": 3.423625000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -4.179, 4.676, 8.578, 6.023, 7.006, 12.071, 7.296, 8.795, 14.952, 10.016, 8.241, 6.918, 3.881, -2.424, 8.095, 0.159, -3.324, -0.38, 6.455, 21.547 ] }, "volatility_metrics": { "timestamp": "2025-11-18T06:16:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003393075384271456, "average_range_1m": 0.03700000000000011, "atr_14_1m": 0.044, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90227.74, "zen_price": 16.029, "btc_1h_change_percent": 0.25, "zen_1h_change_percent": 0.28, "correlation_1h": 0.207, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T06:16:06+01:00", "key_levels": { "current_price": 16.029, "resistance_24h": 17.1, "support_24h": 14.083, "distance_to_resistance_percent": 6.68, "distance_to_support_percent": 12.14 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "35.5%" } } }, { "timestamp": "2025-11-18T06:17:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763443022, "price_data": { "timestamp": "2025-11-18T06:17:02+01:00", "symbol": "ZENUSDC", "current_price": 16.029, "bid": 15.995, "ask": 16.012, "bid_ask_spread_absolute": 0.017000000000001236, "bid_ask_spread_percent": 0.10605777029135464, "high_24h": 17.1, "low_24h": 14.083, "open_24h": 14.633, "volume_24h": 812968.44, "volume_usdc_24h": 0, "price_change_24h": 1.396, "price_change_24h_percent": 9.54, "trades_24h": 43653 }, "orderbook_continuous": { "timestamp": "2025-11-18T06:17:02+01:00", "bids_analysis": { "total_quantity": 5862.980000000001, "levels_count": 100, "top_10_bids": [ { "price": 16.002, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.001, "quantity": 86.84, "cumulative": 93.42 }, { "price": 15.999, "quantity": 6.58, "cumulative": 100 }, { "price": 15.997, "quantity": 6.58, "cumulative": 106.58 }, { "price": 15.995, "quantity": 6.58, "cumulative": 113.16 }, { "price": 15.994, "quantity": 86.84, "cumulative": 200 }, { "price": 15.993, "quantity": 6.58, "cumulative": 206.58 }, { "price": 15.992, "quantity": 70.33, "cumulative": 276.91 }, { "price": 15.991, "quantity": 36.23, "cumulative": 313.14000000000004 }, { "price": 15.989, "quantity": 6.58, "cumulative": 319.72 } ] }, "asks_analysis": { "total_quantity": 5483.549999999999, "levels_count": 100, "top_10_asks": [ { "price": 16.017, "quantity": 70.33, "cumulative": 70.33 }, { "price": 16.019, "quantity": 36.23, "cumulative": 106.56 }, { "price": 16.024, "quantity": 76.91, "cumulative": 183.47 }, { "price": 16.025, "quantity": 105.56, "cumulative": 289.03 }, { "price": 16.026, "quantity": 42.81, "cumulative": 331.84 }, { "price": 16.029, "quantity": 6.58, "cumulative": 338.41999999999996 }, { "price": 16.031, "quantity": 70.33, "cumulative": 408.74999999999994 }, { "price": 16.032, "quantity": 6.58, "cumulative": 415.3299999999999 }, { "price": 16.033, "quantity": 36.23, "cumulative": 451.55999999999995 }, { "price": 16.034, "quantity": 6.58, "cumulative": 458.13999999999993 } ] }, "imbalance": { "quantity_difference": 379.4300000000021, "percent": 3.344, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0691942263679555 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.094, "accumulation_bid_levels": [ { "price": 15.959, "quantity": 156.73 }, { "price": 15.958, "quantity": 123.07 }, { "price": 15.949, "quantity": 129.65 }, { "price": 15.908, "quantity": 123.07 }, { "price": 15.902, "quantity": 110.49 } ], "accumulation_ask_levels": [ { "price": 16.025, "quantity": 105.56 }, { "price": 16.047, "quantity": 123.07 }, { "price": 16.073, "quantity": 123.07 }, { "price": 16.081, "quantity": 137.14 }, { "price": 16.148, "quantity": 170.06 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T06:17:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T05:58:00+01:00", "open": 15.955, "high": 15.955, "low": 15.955, "close": 15.955, "volume": 71.1593, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:59:00+01:00", "open": 15.931, "high": 15.981, "low": 15.931, "close": 15.952, "volume": 1690.96374, "body_percent": 0.13181846713954426, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.018, "low": 15.967, "close": 16.009, "volume": 1591.05363, "body_percent": 0.26304252520824084, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:01:00+01:00", "open": 15.96, "high": 15.96, "low": 15.96, "close": 15.96, "volume": 50.7528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:02:00+01:00", "open": 15.984, "high": 16.002, "low": 15.984, "close": 16.002, "volume": 610.98666, "body_percent": 0.11261261261260576, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:03:00+01:00", "open": 15.92, "high": 15.926, "low": 15.92, "close": 15.926, "volume": 184.57796, "body_percent": 0.0376884422110567, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:04:00+01:00", "open": 15.926, "high": 15.926, "low": 15.926, "close": 15.926, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:05:00+01:00", "open": 15.906, "high": 15.906, "low": 15.9, "close": 15.9, "volume": 6360.8825, "body_percent": 0.03772161448510139, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:06:00+01:00", "open": 15.915, "high": 15.917, "low": 15.87, "close": 15.903, "volume": 718.6993, "body_percent": 0.07540056550423298, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.03300000000000125, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T06:07:00+01:00", "open": 15.931, "high": 15.931, "low": 15.893, "close": 15.91, "volume": 3786.71114, "body_percent": 0.1318184671395331, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T06:08:00+01:00", "open": 15.905, "high": 15.905, "low": 15.866, "close": 15.867, "volume": 1760.5798, "body_percent": 0.23891857906317812, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T06:09:00+01:00", "open": 15.866, "high": 15.867, "low": 15.811, "close": 15.823, "volume": 2945.55543, "body_percent": 0.27101979074750576, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T06:10:00+01:00", "open": 15.872, "high": 15.9, "low": 15.872, "close": 15.892, "volume": 4133.0182, "body_percent": 0.12600806451612634, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:11:00+01:00", "open": 15.897, "high": 15.907, "low": 15.887, "close": 15.907, "volume": 519.98084, "body_percent": 0.06290495061961242, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-11-18T06:12:00+01:00", "open": 15.866, "high": 16.056, "low": 15.865, "close": 16.05, "volume": 47849.07026, "body_percent": 1.1597125929660976, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T06:13:00+01:00", "open": 16.061, "high": 16.082, "low": 15.984, "close": 16.01, "volume": 9434.92094, "body_percent": 0.31753938110950986, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.026000000000001577, "pattern": null }, { "timestamp": "2025-11-18T06:14:00+01:00", "open": 16.01, "high": 16.01, "low": 16.01, "close": 16.01, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:15:00+01:00", "open": 16.01, "high": 16.029, "low": 16.01, "close": 16.029, "volume": 44850.95099, "body_percent": 0.11867582760773485, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:16:00+01:00", "open": 16.029, "high": 16.029, "low": 16.029, "close": 16.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:17:00+01:00", "open": 16.029, "high": 16.029, "low": 16.029, "close": 16.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3334.054270333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 47849.07026, "min": 0 }, "price_stats": { "highest": 16.192, "lowest": 15.811, "range": 0.3810000000000002, "current": 16.029 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T06:17:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T04:40:00+01:00", "open": 15.854, "high": 15.892, "low": 15.806, "close": 15.876, "volume": 3733.89113, "body_percent": 0.13876624195786705, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.04800000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T04:45:00+01:00", "open": 15.833, "high": 15.903, "low": 15.784, "close": 15.903, "volume": 5137.74335, "body_percent": 0.44211457083307193, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2025-11-18T04:50:00+01:00", "open": 15.912, "high": 16.224, "low": 15.889, "close": 16.176, "volume": 46098.473, "body_percent": 1.659125188536938, "direction": "GREEN", "wick_upper": 0.04800000000000182, "wick_lower": 0.023000000000001464, "pattern": null }, { "timestamp": "2025-11-18T04:55:00+01:00", "open": 16.183, "high": 16.288, "low": 16.107, "close": 16.288, "volume": 25798.10142, "body_percent": 0.6488290181054219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 16.039, "close": 16.039, "volume": 19950.76772, "body_percent": 1.6012269938650256, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:05:00+01:00", "open": 16.044, "high": 16.104, "low": 15.983, "close": 16.026, "volume": 27054.86107, "body_percent": 0.1121914734480222, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:10:00+01:00", "open": 15.98, "high": 16.063, "low": 15.943, "close": 16.063, "volume": 4270.33224, "body_percent": 0.5193992490613167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2025-11-18T05:15:00+01:00", "open": 16.109, "high": 16.109, "low": 15.926, "close": 16.071, "volume": 11402.43524, "body_percent": 0.23589297908001894, "direction": "RED", "wick_upper": 0, "wick_lower": 0.14500000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:20:00+01:00", "open": 16.096, "high": 16.192, "low": 16.058, "close": 16.127, "volume": 6727.61081, "body_percent": 0.19259443339959498, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.038000000000000256, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:25:00+01:00", "open": 16.111, "high": 16.15, "low": 15.953, "close": 15.966, "volume": 8446.6021, "body_percent": 0.9000062069393666, "direction": "RED", "wick_upper": 0.038999999999997925, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-11-18T05:30:00+01:00", "open": 15.955, "high": 16.028, "low": 15.874, "close": 15.989, "volume": 12814.77683, "body_percent": 0.21309934189909555, "direction": "GREEN", "wick_upper": 0.038999999999997925, "wick_lower": 0.08099999999999952, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:35:00+01:00", "open": 15.973, "high": 16.05, "low": 15.973, "close": 16.05, "volume": 4604.15483, "body_percent": 0.4820634821260875, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:40:00+01:00", "open": 16.065, "high": 16.094, "low": 15.966, "close": 15.975, "volume": 3359.26527, "body_percent": 0.5602240896358645, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T05:45:00+01:00", "open": 16.003, "high": 16.074, "low": 15.928, "close": 16.065, "volume": 20048.62774, "body_percent": 0.38742735737050027, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.07499999999999929, "pattern": null }, { "timestamp": "2025-11-18T05:50:00+01:00", "open": 16.094, "high": 16.094, "low": 15.911, "close": 15.911, "volume": 6812.02598, "body_percent": 1.1370697154219063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:55:00+01:00", "open": 15.87, "high": 15.981, "low": 15.838, "close": 15.952, "volume": 9460.00157, "body_percent": 0.5166981726528087, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.018, "low": 15.92, "close": 15.926, "volume": 2437.37105, "body_percent": 0.2567796079413814, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:05:00+01:00", "open": 15.906, "high": 15.931, "low": 15.811, "close": 15.823, "volume": 15572.42817, "body_percent": 0.5218156670438839, "direction": "RED", "wick_upper": 0.02499999999999858, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T06:10:00+01:00", "open": 15.872, "high": 16.082, "low": 15.865, "close": 16.01, "volume": 61936.99024, "body_percent": 0.8694556451613008, "direction": "GREEN", "wick_upper": 0.07199999999999918, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T06:15:00+01:00", "open": 16.01, "high": 16.029, "low": 16.01, "close": 16.029, "volume": 44850.95099, "body_percent": 0.11867582760773485, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18119.454259999995, "latest": 44850.95099, "ratio_latest_vs_avg": 2.4752925969195285, "max": 61936.99024, "min": 2437.37105 }, "price_stats": { "highest": 16.3, "lowest": 15.229, "range": 1.0710000000000015, "current": 16.029 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T06:17:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.082, "low": 15.811, "close": 16.029, "volume": 124797.74045, "body_percent": 0.3883008705454963, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.15600000000000058, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 409199.0268261666, "latest": 124797.74045, "ratio_latest_vs_avg": 0.3049805406869059, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.029 } } }, "technical_indicators": { "1m": { "rsi_14": 37.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01266214, "signal_line": 15.95396887, "histogram": -15.96663101 }, "bollinger_bands": { "upper": 16.07897546, "middle": 15.95445, "lower": 15.82992454 }, "stochastic": { "K": 70.97, "D": 23.42 }, "atr": 0, "momentum": -0.074, "moving_averages": { "sma_9": 15.94811111111111, "sma_20": 15.954449999999998, "ema_12": 15.953968871796224, "ema_26": 15.966631008370848 } }, "5m": { "rsi_14": 51.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00259078, "signal_line": 16.02877338, "histogram": -16.02618261 }, "bollinger_bands": { "upper": 16.22259553, "middle": 16.01325, "lower": 15.80390447 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.153, "moving_averages": { "sma_9": 16.063222222222223, "sma_20": 16.013250000000003, "ema_12": 16.028773382578226, "ema_26": 16.026182606216054 } }, "1h": { "rsi_14": 57.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.09569906, "signal_line": 15.74477975, "histogram": -15.84047881 }, "bollinger_bands": { "upper": 16.77499053, "middle": 15.81875, "lower": 14.86250947 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.145, "moving_averages": { "sma_9": 15.826333333333334, "sma_20": 15.818750000000003, "ema_12": 15.744779748890776, "ema_26": 15.840478809149927 } } }, "volume_profile": { "timestamp": "2025-11-18T06:17:04+01:00", "last_500_trades": { "buy_volume": 4413.929999999998, "sell_volume": 4502.73, "buy_trades": 287, "sell_trades": 213, "buy_sell_ratio": 0.9802786309638815, "cumulative_delta": -88.80000000000183, "delta_percent": -1, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4913.32, "point_of_control_volume": 4913.32, "value_area_high": 16, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T06:17:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 7, "sell_trades": 43, "ratio": 0.16279069767441862 } } }, "patterns": { "timestamp": "2025-11-18T06:17:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T06:17:05+01:00", "last_60min": { "current_imbalance": 6.399, "imbalance_change_60min": -1.298, "min_imbalance": -21.296, "max_imbalance": 21.547, "average_imbalance": 3.4874642857142852, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 4.676, 8.578, 6.023, 7.006, 12.071, 7.296, 8.795, 14.952, 10.016, 8.241, 6.918, 3.881, -2.424, 8.095, 0.159, -3.324, -0.38, 6.455, 21.547, 6.399 ] }, "volatility_metrics": { "timestamp": "2025-11-18T06:17:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003392355716000776, "average_range_1m": 0.03683838383838395, "atr_14_1m": 0.044, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90321.34, "zen_price": 16.029, "btc_1h_change_percent": 0.37, "zen_1h_change_percent": 0.38, "correlation_1h": 0.216, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T06:17:07+01:00", "key_levels": { "current_price": 16.029, "resistance_24h": 17.1, "support_24h": 14.083, "distance_to_resistance_percent": 6.68, "distance_to_support_percent": 12.14 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "35.5%" } } }, { "timestamp": "2025-11-18T06:18:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763443082, "price_data": { "timestamp": "2025-11-18T06:18:02+01:00", "symbol": "ZENUSDC", "current_price": 16.075, "bid": 16.073, "ask": 16.087, "bid_ask_spread_absolute": 0.013999999999999346, "bid_ask_spread_percent": 0.08709175738724322, "high_24h": 17.1, "low_24h": 14.083, "open_24h": 14.612, "volume_24h": 813406.93, "volume_usdc_24h": 0, "price_change_24h": 1.463, "price_change_24h_percent": 10.012, "trades_24h": 43678 }, "orderbook_continuous": { "timestamp": "2025-11-18T06:18:02+01:00", "bids_analysis": { "total_quantity": 6184.660000000002, "levels_count": 100, "top_10_bids": [ { "price": 16.073, "quantity": 134.56, "cumulative": 134.56 }, { "price": 16.069, "quantity": 6.58, "cumulative": 141.14000000000001 }, { "price": 16.067, "quantity": 76.91, "cumulative": 218.05 }, { "price": 16.064, "quantity": 86.84, "cumulative": 304.89 }, { "price": 16.058, "quantity": 6.58, "cumulative": 311.46999999999997 }, { "price": 16.057, "quantity": 106.56, "cumulative": 418.03 }, { "price": 16.056, "quantity": 93.42, "cumulative": 511.45 }, { "price": 16.055, "quantity": 18.71, "cumulative": 530.16 }, { "price": 16.052, "quantity": 6.58, "cumulative": 536.74 }, { "price": 16.05, "quantity": 113.14, "cumulative": 649.88 } ] }, "asks_analysis": { "total_quantity": 5037.160000000001, "levels_count": 100, "top_10_asks": [ { "price": 16.086, "quantity": 22.08, "cumulative": 22.08 }, { "price": 16.088, "quantity": 15.5, "cumulative": 37.58 }, { "price": 16.089, "quantity": 76.91, "cumulative": 114.49 }, { "price": 16.09, "quantity": 36.23, "cumulative": 150.72 }, { "price": 16.091, "quantity": 6.58, "cumulative": 157.3 }, { "price": 16.094, "quantity": 6.58, "cumulative": 163.88000000000002 }, { "price": 16.095, "quantity": 93.55, "cumulative": 257.43 }, { "price": 16.096, "quantity": 76.91, "cumulative": 334.34000000000003 }, { "price": 16.097, "quantity": 36.23, "cumulative": 370.57000000000005 }, { "price": 16.098, "quantity": 18.71, "cumulative": 389.28000000000003 } ] }, "imbalance": { "quantity_difference": 1147.500000000001, "percent": 10.226, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.227806938830611 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 16.073, "quantity": 134.56 }, { "price": 16.057, "quantity": 106.56 }, { "price": 16.05, "quantity": 113.14 }, { "price": 16.043, "quantity": 113.14 }, { "price": 16.035, "quantity": 163.75 } ], "accumulation_ask_levels": [ { "price": 16.112, "quantity": 113.14 }, { "price": 16.145, "quantity": 123.25 }, { "price": 16.17, "quantity": 106.24 }, { "price": 16.184, "quantity": 123.07 }, { "price": 16.258, "quantity": 311.78 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T06:18:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T05:59:00+01:00", "open": 15.931, "high": 15.981, "low": 15.931, "close": 15.952, "volume": 1690.96374, "body_percent": 0.13181846713954426, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.018, "low": 15.967, "close": 16.009, "volume": 1591.05363, "body_percent": 0.26304252520824084, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:01:00+01:00", "open": 15.96, "high": 15.96, "low": 15.96, "close": 15.96, "volume": 50.7528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:02:00+01:00", "open": 15.984, "high": 16.002, "low": 15.984, "close": 16.002, "volume": 610.98666, "body_percent": 0.11261261261260576, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:03:00+01:00", "open": 15.92, "high": 15.926, "low": 15.92, "close": 15.926, "volume": 184.57796, "body_percent": 0.0376884422110567, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:04:00+01:00", "open": 15.926, "high": 15.926, "low": 15.926, "close": 15.926, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:05:00+01:00", "open": 15.906, "high": 15.906, "low": 15.9, "close": 15.9, "volume": 6360.8825, "body_percent": 0.03772161448510139, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:06:00+01:00", "open": 15.915, "high": 15.917, "low": 15.87, "close": 15.903, "volume": 718.6993, "body_percent": 0.07540056550423298, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.03300000000000125, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T06:07:00+01:00", "open": 15.931, "high": 15.931, "low": 15.893, "close": 15.91, "volume": 3786.71114, "body_percent": 0.1318184671395331, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T06:08:00+01:00", "open": 15.905, "high": 15.905, "low": 15.866, "close": 15.867, "volume": 1760.5798, "body_percent": 0.23891857906317812, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T06:09:00+01:00", "open": 15.866, "high": 15.867, "low": 15.811, "close": 15.823, "volume": 2945.55543, "body_percent": 0.27101979074750576, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T06:10:00+01:00", "open": 15.872, "high": 15.9, "low": 15.872, "close": 15.892, "volume": 4133.0182, "body_percent": 0.12600806451612634, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:11:00+01:00", "open": 15.897, "high": 15.907, "low": 15.887, "close": 15.907, "volume": 519.98084, "body_percent": 0.06290495061961242, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-11-18T06:12:00+01:00", "open": 15.866, "high": 16.056, "low": 15.865, "close": 16.05, "volume": 47849.07026, "body_percent": 1.1597125929660976, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T06:13:00+01:00", "open": 16.061, "high": 16.082, "low": 15.984, "close": 16.01, "volume": 9434.92094, "body_percent": 0.31753938110950986, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.026000000000001577, "pattern": null }, { "timestamp": "2025-11-18T06:14:00+01:00", "open": 16.01, "high": 16.01, "low": 16.01, "close": 16.01, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:15:00+01:00", "open": 16.01, "high": 16.029, "low": 16.01, "close": 16.029, "volume": 44850.95099, "body_percent": 0.11867582760773485, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:16:00+01:00", "open": 16.029, "high": 16.029, "low": 16.029, "close": 16.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:17:00+01:00", "open": 16.026, "high": 16.086, "low": 16.021, "close": 16.075, "volume": 7096.26493, "body_percent": 0.30575315112941154, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T06:18:00+01:00", "open": 16.075, "high": 16.075, "low": 16.075, "close": 16.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3427.535842333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 47849.07026, "min": 0 }, "price_stats": { "highest": 16.192, "lowest": 15.811, "range": 0.3810000000000002, "current": 16.075 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T06:18:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T04:40:00+01:00", "open": 15.854, "high": 15.892, "low": 15.806, "close": 15.876, "volume": 3733.89113, "body_percent": 0.13876624195786705, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.04800000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T04:45:00+01:00", "open": 15.833, "high": 15.903, "low": 15.784, "close": 15.903, "volume": 5137.74335, "body_percent": 0.44211457083307193, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2025-11-18T04:50:00+01:00", "open": 15.912, "high": 16.224, "low": 15.889, "close": 16.176, "volume": 46098.473, "body_percent": 1.659125188536938, "direction": "GREEN", "wick_upper": 0.04800000000000182, "wick_lower": 0.023000000000001464, "pattern": null }, { "timestamp": "2025-11-18T04:55:00+01:00", "open": 16.183, "high": 16.288, "low": 16.107, "close": 16.288, "volume": 25798.10142, "body_percent": 0.6488290181054219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 16.039, "close": 16.039, "volume": 19950.76772, "body_percent": 1.6012269938650256, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:05:00+01:00", "open": 16.044, "high": 16.104, "low": 15.983, "close": 16.026, "volume": 27054.86107, "body_percent": 0.1121914734480222, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:10:00+01:00", "open": 15.98, "high": 16.063, "low": 15.943, "close": 16.063, "volume": 4270.33224, "body_percent": 0.5193992490613167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2025-11-18T05:15:00+01:00", "open": 16.109, "high": 16.109, "low": 15.926, "close": 16.071, "volume": 11402.43524, "body_percent": 0.23589297908001894, "direction": "RED", "wick_upper": 0, "wick_lower": 0.14500000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:20:00+01:00", "open": 16.096, "high": 16.192, "low": 16.058, "close": 16.127, "volume": 6727.61081, "body_percent": 0.19259443339959498, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.038000000000000256, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:25:00+01:00", "open": 16.111, "high": 16.15, "low": 15.953, "close": 15.966, "volume": 8446.6021, "body_percent": 0.9000062069393666, "direction": "RED", "wick_upper": 0.038999999999997925, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-11-18T05:30:00+01:00", "open": 15.955, "high": 16.028, "low": 15.874, "close": 15.989, "volume": 12814.77683, "body_percent": 0.21309934189909555, "direction": "GREEN", "wick_upper": 0.038999999999997925, "wick_lower": 0.08099999999999952, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:35:00+01:00", "open": 15.973, "high": 16.05, "low": 15.973, "close": 16.05, "volume": 4604.15483, "body_percent": 0.4820634821260875, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:40:00+01:00", "open": 16.065, "high": 16.094, "low": 15.966, "close": 15.975, "volume": 3359.26527, "body_percent": 0.5602240896358645, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T05:45:00+01:00", "open": 16.003, "high": 16.074, "low": 15.928, "close": 16.065, "volume": 20048.62774, "body_percent": 0.38742735737050027, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.07499999999999929, "pattern": null }, { "timestamp": "2025-11-18T05:50:00+01:00", "open": 16.094, "high": 16.094, "low": 15.911, "close": 15.911, "volume": 6812.02598, "body_percent": 1.1370697154219063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:55:00+01:00", "open": 15.87, "high": 15.981, "low": 15.838, "close": 15.952, "volume": 9460.00157, "body_percent": 0.5166981726528087, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.018, "low": 15.92, "close": 15.926, "volume": 2437.37105, "body_percent": 0.2567796079413814, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:05:00+01:00", "open": 15.906, "high": 15.931, "low": 15.811, "close": 15.823, "volume": 15572.42817, "body_percent": 0.5218156670438839, "direction": "RED", "wick_upper": 0.02499999999999858, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T06:10:00+01:00", "open": 15.872, "high": 16.082, "low": 15.865, "close": 16.01, "volume": 61936.99024, "body_percent": 0.8694556451613008, "direction": "GREEN", "wick_upper": 0.07199999999999918, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T06:15:00+01:00", "open": 16.01, "high": 16.086, "low": 16.01, "close": 16.075, "volume": 51947.21592, "body_percent": 0.4059962523422719, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18237.725342166665, "latest": 51947.21592, "ratio_latest_vs_avg": 2.8483385370375696, "max": 61936.99024, "min": 2437.37105 }, "price_stats": { "highest": 16.3, "lowest": 15.229, "range": 1.0710000000000015, "current": 16.075 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T06:18:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.086, "low": 15.811, "close": 16.075, "volume": 131894.00538, "body_percent": 0.6763950648211859, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.15600000000000058, "pattern": null } ], "volume_stats": { "average": 409317.2979083333, "latest": 131894.00538, "ratio_latest_vs_avg": 0.32222924868798897, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.075 } } }, "technical_indicators": { "1m": { "rsi_14": 29.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02301726, "signal_line": 15.95605568, "histogram": -15.97907294 }, "bollinger_bands": { "upper": 16.10393197, "middle": 15.96275, "lower": 15.82156803 }, "stochastic": { "K": 56.83, "D": 18.75 }, "atr": 0, "momentum": -0.123, "moving_averages": { "sma_9": 15.943111111111111, "sma_20": 15.962749999999996, "ema_12": 15.956055683842676, "ema_26": 15.979072944379858 } }, "5m": { "rsi_14": 49.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00576382, "signal_line": 16.03061411, "histogram": -16.03637794 }, "bollinger_bands": { "upper": 16.22633051, "middle": 16.01545, "lower": 15.80456949 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.197, "moving_averages": { "sma_9": 16.063222222222223, "sma_20": 16.01545, "ema_12": 16.030614112197643, "ema_26": 16.036377937031897 } }, "1h": { "rsi_14": 56.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.10405366, "signal_line": 15.74662048, "histogram": -15.85067414 }, "bollinger_bands": { "upper": 16.77931537, "middle": 15.82095, "lower": 14.86258463 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.189, "moving_averages": { "sma_9": 15.826333333333334, "sma_20": 15.820950000000005, "ema_12": 15.7466204785102, "ema_26": 15.85067413996577 } } }, "volume_profile": { "timestamp": "2025-11-18T06:18:04+01:00", "last_500_trades": { "buy_volume": 4092.969999999998, "sell_volume": 4699.919999999999, "buy_trades": 279, "sell_trades": 221, "buy_sell_ratio": 0.870859503991557, "cumulative_delta": -606.9499999999987, "delta_percent": -6.9, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5298.689999999999, "point_of_control_volume": 5298.689999999999, "value_area_high": 16, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T06:18:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2025-11-18T06:18:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T06:18:05+01:00", "last_60min": { "current_imbalance": 3.344, "imbalance_change_60min": 2.605, "min_imbalance": -21.296, "max_imbalance": 21.547, "average_imbalance": 3.409732142857142, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 8.578, 6.023, 7.006, 12.071, 7.296, 8.795, 14.952, 10.016, 8.241, 6.918, 3.881, -2.424, 8.095, 0.159, -3.324, -0.38, 6.455, 21.547, 6.399, 3.344 ] }, "volatility_metrics": { "timestamp": "2025-11-18T06:18:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003403251292824339, "average_range_1m": 0.03727272727272736, "atr_14_1m": 0.04692857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90207.93, "zen_price": 16.073, "btc_1h_change_percent": 0.13, "zen_1h_change_percent": 0.01, "correlation_1h": 0.251, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T06:18:06+01:00", "key_levels": { "current_price": 16.073, "resistance_24h": 17.1, "support_24h": 14.083, "distance_to_resistance_percent": 6.39, "distance_to_support_percent": 12.38 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "34%" } } }, { "timestamp": "2025-11-18T06:20:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763443203, "price_data": { "timestamp": "2025-11-18T06:20:03+01:00", "symbol": "ZENUSDC", "current_price": 16.162, "bid": 16.125, "ask": 16.142, "bid_ask_spread_absolute": 0.01699999999999946, "bid_ask_spread_percent": 0.10518500185620258, "high_24h": 17.1, "low_24h": 14.083, "open_24h": 14.489, "volume_24h": 810840.2, "volume_usdc_24h": 0, "price_change_24h": 1.673, "price_change_24h_percent": 11.547, "trades_24h": 43532 }, "orderbook_continuous": { "timestamp": "2025-11-18T06:20:03+01:00", "bids_analysis": { "total_quantity": 6104.879999999999, "levels_count": 100, "top_10_bids": [ { "price": 16.132, "quantity": 86.84, "cumulative": 86.84 }, { "price": 16.131, "quantity": 70.33, "cumulative": 157.17000000000002 }, { "price": 16.13, "quantity": 6.58, "cumulative": 163.75000000000003 }, { "price": 16.129, "quantity": 36.23, "cumulative": 199.98000000000002 }, { "price": 16.128, "quantity": 6.58, "cumulative": 206.56000000000003 }, { "price": 16.126, "quantity": 6.58, "cumulative": 213.14000000000004 }, { "price": 16.125, "quantity": 86.84, "cumulative": 299.98 }, { "price": 16.123, "quantity": 6.58, "cumulative": 306.56 }, { "price": 16.122, "quantity": 70.33, "cumulative": 376.89 }, { "price": 16.119, "quantity": 6.58, "cumulative": 383.46999999999997 } ] }, "asks_analysis": { "total_quantity": 5614.459999999997, "levels_count": 100, "top_10_asks": [ { "price": 16.151, "quantity": 14.68, "cumulative": 14.68 }, { "price": 16.154, "quantity": 22.98, "cumulative": 37.66 }, { "price": 16.158, "quantity": 26.16, "cumulative": 63.81999999999999 }, { "price": 16.159, "quantity": 14.76, "cumulative": 78.58 }, { "price": 16.16, "quantity": 21.34, "cumulative": 99.92 }, { "price": 16.161, "quantity": 86.84, "cumulative": 186.76 }, { "price": 16.162, "quantity": 70.33, "cumulative": 257.09 }, { "price": 16.163, "quantity": 42.81, "cumulative": 299.9 }, { "price": 16.167, "quantity": 18.5, "cumulative": 318.4 }, { "price": 16.168, "quantity": 6.58, "cumulative": 324.97999999999996 } ] }, "imbalance": { "quantity_difference": 490.4200000000019, "percent": 4.185, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0873494512384099 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.118, "accumulation_bid_levels": [ { "price": 16.092, "quantity": 193.4 }, { "price": 16.079, "quantity": 193.4 }, { "price": 16.066, "quantity": 410.99 }, { "price": 16.054, "quantity": 115.66 }, { "price": 16.053, "quantity": 193.4 } ], "accumulation_ask_levels": [ { "price": 16.208, "quantity": 117.5 }, { "price": 16.213, "quantity": 163.75 }, { "price": 16.222, "quantity": 193.4 }, { "price": 16.233, "quantity": 146.25 }, { "price": 16.269, "quantity": 106.56 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T06:20:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T06:01:00+01:00", "open": 15.96, "high": 15.96, "low": 15.96, "close": 15.96, "volume": 50.7528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:02:00+01:00", "open": 15.984, "high": 16.002, "low": 15.984, "close": 16.002, "volume": 610.98666, "body_percent": 0.11261261261260576, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:03:00+01:00", "open": 15.92, "high": 15.926, "low": 15.92, "close": 15.926, "volume": 184.57796, "body_percent": 0.0376884422110567, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:04:00+01:00", "open": 15.926, "high": 15.926, "low": 15.926, "close": 15.926, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:05:00+01:00", "open": 15.906, "high": 15.906, "low": 15.9, "close": 15.9, "volume": 6360.8825, "body_percent": 0.03772161448510139, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:06:00+01:00", "open": 15.915, "high": 15.917, "low": 15.87, "close": 15.903, "volume": 718.6993, "body_percent": 0.07540056550423298, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.03300000000000125, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T06:07:00+01:00", "open": 15.931, "high": 15.931, "low": 15.893, "close": 15.91, "volume": 3786.71114, "body_percent": 0.1318184671395331, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T06:08:00+01:00", "open": 15.905, "high": 15.905, "low": 15.866, "close": 15.867, "volume": 1760.5798, "body_percent": 0.23891857906317812, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T06:09:00+01:00", "open": 15.866, "high": 15.867, "low": 15.811, "close": 15.823, "volume": 2945.55543, "body_percent": 0.27101979074750576, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T06:10:00+01:00", "open": 15.872, "high": 15.9, "low": 15.872, "close": 15.892, "volume": 4133.0182, "body_percent": 0.12600806451612634, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:11:00+01:00", "open": 15.897, "high": 15.907, "low": 15.887, "close": 15.907, "volume": 519.98084, "body_percent": 0.06290495061961242, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-11-18T06:12:00+01:00", "open": 15.866, "high": 16.056, "low": 15.865, "close": 16.05, "volume": 47849.07026, "body_percent": 1.1597125929660976, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T06:13:00+01:00", "open": 16.061, "high": 16.082, "low": 15.984, "close": 16.01, "volume": 9434.92094, "body_percent": 0.31753938110950986, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.026000000000001577, "pattern": null }, { "timestamp": "2025-11-18T06:14:00+01:00", "open": 16.01, "high": 16.01, "low": 16.01, "close": 16.01, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:15:00+01:00", "open": 16.01, "high": 16.029, "low": 16.01, "close": 16.029, "volume": 44850.95099, "body_percent": 0.11867582760773485, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:16:00+01:00", "open": 16.029, "high": 16.029, "low": 16.029, "close": 16.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:17:00+01:00", "open": 16.026, "high": 16.086, "low": 16.021, "close": 16.075, "volume": 7096.26493, "body_percent": 0.30575315112941154, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T06:18:00+01:00", "open": 16.073, "high": 16.217, "low": 16.058, "close": 16.217, "volume": 10453.65806, "body_percent": 0.8959123996764659, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-11-18T06:19:00+01:00", "open": 16.247, "high": 16.292, "low": 16.147, "close": 16.147, "volume": 11312.81621, "body_percent": 0.6154982458300082, "direction": "RED", "wick_upper": 0.045000000000001705, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:20:00+01:00", "open": 16.162, "high": 16.162, "low": 16.142, "close": 16.142, "volume": 642.36138, "body_percent": 0.12374706100729843, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3762.5012871666668, "latest": 642.36138, "ratio_latest_vs_avg": 0.1707272186699309, "max": 47849.07026, "min": 0 }, "price_stats": { "highest": 16.292, "lowest": 15.811, "range": 0.48100000000000165, "current": 16.142 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T06:20:04+01:00", "latest_candles": [ { "timestamp": "2025-11-18T04:45:00+01:00", "open": 15.833, "high": 15.903, "low": 15.784, "close": 15.903, "volume": 5137.74335, "body_percent": 0.44211457083307193, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2025-11-18T04:50:00+01:00", "open": 15.912, "high": 16.224, "low": 15.889, "close": 16.176, "volume": 46098.473, "body_percent": 1.659125188536938, "direction": "GREEN", "wick_upper": 0.04800000000000182, "wick_lower": 0.023000000000001464, "pattern": null }, { "timestamp": "2025-11-18T04:55:00+01:00", "open": 16.183, "high": 16.288, "low": 16.107, "close": 16.288, "volume": 25798.10142, "body_percent": 0.6488290181054219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 16.039, "close": 16.039, "volume": 19950.76772, "body_percent": 1.6012269938650256, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:05:00+01:00", "open": 16.044, "high": 16.104, "low": 15.983, "close": 16.026, "volume": 27054.86107, "body_percent": 0.1121914734480222, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:10:00+01:00", "open": 15.98, "high": 16.063, "low": 15.943, "close": 16.063, "volume": 4270.33224, "body_percent": 0.5193992490613167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2025-11-18T05:15:00+01:00", "open": 16.109, "high": 16.109, "low": 15.926, "close": 16.071, "volume": 11402.43524, "body_percent": 0.23589297908001894, "direction": "RED", "wick_upper": 0, "wick_lower": 0.14500000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:20:00+01:00", "open": 16.096, "high": 16.192, "low": 16.058, "close": 16.127, "volume": 6727.61081, "body_percent": 0.19259443339959498, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.038000000000000256, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:25:00+01:00", "open": 16.111, "high": 16.15, "low": 15.953, "close": 15.966, "volume": 8446.6021, "body_percent": 0.9000062069393666, "direction": "RED", "wick_upper": 0.038999999999997925, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-11-18T05:30:00+01:00", "open": 15.955, "high": 16.028, "low": 15.874, "close": 15.989, "volume": 12814.77683, "body_percent": 0.21309934189909555, "direction": "GREEN", "wick_upper": 0.038999999999997925, "wick_lower": 0.08099999999999952, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:35:00+01:00", "open": 15.973, "high": 16.05, "low": 15.973, "close": 16.05, "volume": 4604.15483, "body_percent": 0.4820634821260875, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:40:00+01:00", "open": 16.065, "high": 16.094, "low": 15.966, "close": 15.975, "volume": 3359.26527, "body_percent": 0.5602240896358645, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T05:45:00+01:00", "open": 16.003, "high": 16.074, "low": 15.928, "close": 16.065, "volume": 20048.62774, "body_percent": 0.38742735737050027, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.07499999999999929, "pattern": null }, { "timestamp": "2025-11-18T05:50:00+01:00", "open": 16.094, "high": 16.094, "low": 15.911, "close": 15.911, "volume": 6812.02598, "body_percent": 1.1370697154219063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:55:00+01:00", "open": 15.87, "high": 15.981, "low": 15.838, "close": 15.952, "volume": 9460.00157, "body_percent": 0.5166981726528087, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.018, "low": 15.92, "close": 15.926, "volume": 2437.37105, "body_percent": 0.2567796079413814, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:05:00+01:00", "open": 15.906, "high": 15.931, "low": 15.811, "close": 15.823, "volume": 15572.42817, "body_percent": 0.5218156670438839, "direction": "RED", "wick_upper": 0.02499999999999858, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T06:10:00+01:00", "open": 15.872, "high": 16.082, "low": 15.865, "close": 16.01, "volume": 61936.99024, "body_percent": 0.8694556451613008, "direction": "GREEN", "wick_upper": 0.07199999999999918, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T06:15:00+01:00", "open": 16.01, "high": 16.292, "low": 16.01, "close": 16.147, "volume": 73713.69019, "body_percent": 0.855715178013722, "direction": "GREEN", "wick_upper": 0.14500000000000313, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:20:00+01:00", "open": 16.162, "high": 16.162, "low": 16.142, "close": 16.142, "volume": 642.36138, "body_percent": 0.12374706100729843, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18120.36048033333, "latest": 642.36138, "ratio_latest_vs_avg": 0.035449702046334984, "max": 73713.69019, "min": 642.36138 }, "price_stats": { "highest": 16.3, "lowest": 15.229, "range": 1.0710000000000015, "current": 16.142 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T06:20:04+01:00", "latest_candles": [ { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.811, "close": 16.142, "volume": 154302.84103, "body_percent": 1.0960105217010014, "direction": "GREEN", "wick_upper": 0.15000000000000213, "wick_lower": 0.15600000000000058, "pattern": null } ], "volume_stats": { "average": 409690.7785025, "latest": 154302.84103, "ratio_latest_vs_avg": 0.3766324484871422, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.142 } } }, "technical_indicators": { "1m": { "rsi_14": 31.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0467921, "signal_line": 15.95192798, "histogram": -15.99872008 }, "bollinger_bands": { "upper": 16.18847945, "middle": 15.98625, "lower": 15.78402055 }, "stochastic": { "K": 60.35, "D": 19.92 }, "atr": 0, "momentum": -0.182, "moving_averages": { "sma_9": 15.913000000000002, "sma_20": 15.986249999999998, "ema_12": 15.951927977000544, "ema_26": 15.9987200810718 } }, "5m": { "rsi_14": 46.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0043928, "signal_line": 16.06217524, "histogram": -16.06656804 }, "bollinger_bands": { "upper": 16.24558608, "middle": 16.03245, "lower": 15.81931392 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.239, "moving_averages": { "sma_9": 16.07322222222222, "sma_20": 16.032450000000004, "ema_12": 16.06217523541709, "ema_26": 16.066568039829058 } }, "1h": { "rsi_14": 55.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.11943372, "signal_line": 15.75000909, "histogram": -15.86944282 }, "bollinger_bands": { "upper": 16.78826383, "middle": 15.825, "lower": 14.86173617 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.27, "moving_averages": { "sma_9": 15.826333333333334, "sma_20": 15.825000000000003, "ema_12": 15.750009094400502, "ema_26": 15.869442817149476 } } }, "volume_profile": { "timestamp": "2025-11-18T06:20:05+01:00", "last_500_trades": { "buy_volume": 4312.819999999999, "sell_volume": 4744.039999999998, "buy_trades": 271, "sell_trades": 229, "buy_sell_ratio": 0.9091027900270656, "cumulative_delta": -431.2199999999991, "delta_percent": -4.76, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6487.9999999999945, "point_of_control_volume": 6487.9999999999945, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T06:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2025-11-18T06:20:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T06:20:06+01:00", "last_60min": { "current_imbalance": 10.226, "imbalance_change_60min": 6.700000000000001, "min_imbalance": -4.179, "max_imbalance": 21.547, "average_imbalance": 4.031418181818182, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 6.023, 7.006, 12.071, 7.296, 8.795, 14.952, 10.016, 8.241, 6.918, 3.881, -2.424, 8.095, 0.159, -3.324, -0.38, 6.455, 21.547, 6.399, 3.344, 10.226 ] }, "volatility_metrics": { "timestamp": "2025-11-18T06:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003523908496803056, "average_range_1m": 0.03992929292929303, "atr_14_1m": 0.06428571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90326.33, "zen_price": 16.187, "btc_1h_change_percent": 0.36, "zen_1h_change_percent": 0.15, "correlation_1h": 0.372, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T06:20:07+01:00", "key_levels": { "current_price": 16.193, "resistance_24h": 17.1, "support_24h": 14.083, "distance_to_resistance_percent": 5.6, "distance_to_support_percent": 13.03 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 65.24, "high_volume_at_support": 0, "overall_risk": "30.1%" } } }, { "timestamp": "2025-11-18T06:21:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763443261, "price_data": { "timestamp": "2025-11-18T06:21:01+01:00", "symbol": "ZENUSDC", "current_price": 16.252, "bid": 16.233, "ask": 16.25, "bid_ask_spread_absolute": 0.01699999999999946, "bid_ask_spread_percent": 0.10460251046024774, "high_24h": 17.1, "low_24h": 14.083, "open_24h": 14.508, "volume_24h": 811426.36, "volume_usdc_24h": 0, "price_change_24h": 1.744, "price_change_24h_percent": 12.021, "trades_24h": 43554 }, "orderbook_continuous": { "timestamp": "2025-11-18T06:21:02+01:00", "bids_analysis": { "total_quantity": 5599.619999999997, "levels_count": 100, "top_10_bids": [ { "price": 16.222, "quantity": 13.98, "cumulative": 13.98 }, { "price": 16.221, "quantity": 13.98, "cumulative": 27.96 }, { "price": 16.22, "quantity": 36.23, "cumulative": 64.19 }, { "price": 16.219, "quantity": 86.84, "cumulative": 151.03 }, { "price": 16.214, "quantity": 6.58, "cumulative": 157.61 }, { "price": 16.213, "quantity": 106.56, "cumulative": 264.17 }, { "price": 16.212, "quantity": 86.84, "cumulative": 351.01 }, { "price": 16.208, "quantity": 6.58, "cumulative": 357.59 }, { "price": 16.206, "quantity": 113.14, "cumulative": 470.72999999999996 }, { "price": 16.205, "quantity": 86.84, "cumulative": 557.5699999999999 } ] }, "asks_analysis": { "total_quantity": 5487.629999999998, "levels_count": 100, "top_10_asks": [ { "price": 16.242, "quantity": 86.84, "cumulative": 86.84 }, { "price": 16.243, "quantity": 70.33, "cumulative": 157.17000000000002 }, { "price": 16.247, "quantity": 6.58, "cumulative": 163.75000000000003 }, { "price": 16.248, "quantity": 36.23, "cumulative": 199.98000000000002 }, { "price": 16.249, "quantity": 6.58, "cumulative": 206.56000000000003 }, { "price": 16.25, "quantity": 70.33, "cumulative": 276.89000000000004 }, { "price": 16.251, "quantity": 86.84, "cumulative": 363.73 }, { "price": 16.254, "quantity": 6.58, "cumulative": 370.31 }, { "price": 16.255, "quantity": 36.23, "cumulative": 406.54 }, { "price": 16.256, "quantity": 6.58, "cumulative": 413.12 } ] }, "imbalance": { "quantity_difference": 111.98999999999887, "percent": 1.01, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0204077169925814 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.123, "accumulation_bid_levels": [ { "price": 16.213, "quantity": 106.56 }, { "price": 16.206, "quantity": 113.14 }, { "price": 16.198, "quantity": 123.07 }, { "price": 16.191, "quantity": 129.65 }, { "price": 16.184, "quantity": 129.65 } ], "accumulation_ask_levels": [ { "price": 16.277, "quantity": 110.94 }, { "price": 16.285, "quantity": 123.07 }, { "price": 16.295, "quantity": 192.48 }, { "price": 16.296, "quantity": 123.07 }, { "price": 16.304, "quantity": 123.07 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T06:21:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T06:02:00+01:00", "open": 15.984, "high": 16.002, "low": 15.984, "close": 16.002, "volume": 610.98666, "body_percent": 0.11261261261260576, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:03:00+01:00", "open": 15.92, "high": 15.926, "low": 15.92, "close": 15.926, "volume": 184.57796, "body_percent": 0.0376884422110567, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:04:00+01:00", "open": 15.926, "high": 15.926, "low": 15.926, "close": 15.926, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:05:00+01:00", "open": 15.906, "high": 15.906, "low": 15.9, "close": 15.9, "volume": 6360.8825, "body_percent": 0.03772161448510139, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:06:00+01:00", "open": 15.915, "high": 15.917, "low": 15.87, "close": 15.903, "volume": 718.6993, "body_percent": 0.07540056550423298, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.03300000000000125, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T06:07:00+01:00", "open": 15.931, "high": 15.931, "low": 15.893, "close": 15.91, "volume": 3786.71114, "body_percent": 0.1318184671395331, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T06:08:00+01:00", "open": 15.905, "high": 15.905, "low": 15.866, "close": 15.867, "volume": 1760.5798, "body_percent": 0.23891857906317812, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T06:09:00+01:00", "open": 15.866, "high": 15.867, "low": 15.811, "close": 15.823, "volume": 2945.55543, "body_percent": 0.27101979074750576, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T06:10:00+01:00", "open": 15.872, "high": 15.9, "low": 15.872, "close": 15.892, "volume": 4133.0182, "body_percent": 0.12600806451612634, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:11:00+01:00", "open": 15.897, "high": 15.907, "low": 15.887, "close": 15.907, "volume": 519.98084, "body_percent": 0.06290495061961242, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-11-18T06:12:00+01:00", "open": 15.866, "high": 16.056, "low": 15.865, "close": 16.05, "volume": 47849.07026, "body_percent": 1.1597125929660976, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T06:13:00+01:00", "open": 16.061, "high": 16.082, "low": 15.984, "close": 16.01, "volume": 9434.92094, "body_percent": 0.31753938110950986, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.026000000000001577, "pattern": null }, { "timestamp": "2025-11-18T06:14:00+01:00", "open": 16.01, "high": 16.01, "low": 16.01, "close": 16.01, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:15:00+01:00", "open": 16.01, "high": 16.029, "low": 16.01, "close": 16.029, "volume": 44850.95099, "body_percent": 0.11867582760773485, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:16:00+01:00", "open": 16.029, "high": 16.029, "low": 16.029, "close": 16.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:17:00+01:00", "open": 16.026, "high": 16.086, "low": 16.021, "close": 16.075, "volume": 7096.26493, "body_percent": 0.30575315112941154, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T06:18:00+01:00", "open": 16.073, "high": 16.217, "low": 16.058, "close": 16.217, "volume": 10453.65806, "body_percent": 0.8959123996764659, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-11-18T06:19:00+01:00", "open": 16.247, "high": 16.292, "low": 16.147, "close": 16.147, "volume": 11312.81621, "body_percent": 0.6154982458300082, "direction": "RED", "wick_upper": 0.045000000000001705, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:20:00+01:00", "open": 16.162, "high": 16.272, "low": 16.142, "close": 16.252, "volume": 10911.60031, "body_percent": 0.556861774532854, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T06:21:00+01:00", "open": 16.252, "high": 16.252, "low": 16.252, "close": 16.252, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3910.6655336666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 47849.07026, "min": 0 }, "price_stats": { "highest": 16.292, "lowest": 15.811, "range": 0.48100000000000165, "current": 16.252 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T06:21:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T04:45:00+01:00", "open": 15.833, "high": 15.903, "low": 15.784, "close": 15.903, "volume": 5137.74335, "body_percent": 0.44211457083307193, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2025-11-18T04:50:00+01:00", "open": 15.912, "high": 16.224, "low": 15.889, "close": 16.176, "volume": 46098.473, "body_percent": 1.659125188536938, "direction": "GREEN", "wick_upper": 0.04800000000000182, "wick_lower": 0.023000000000001464, "pattern": null }, { "timestamp": "2025-11-18T04:55:00+01:00", "open": 16.183, "high": 16.288, "low": 16.107, "close": 16.288, "volume": 25798.10142, "body_percent": 0.6488290181054219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 16.039, "close": 16.039, "volume": 19950.76772, "body_percent": 1.6012269938650256, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:05:00+01:00", "open": 16.044, "high": 16.104, "low": 15.983, "close": 16.026, "volume": 27054.86107, "body_percent": 0.1121914734480222, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:10:00+01:00", "open": 15.98, "high": 16.063, "low": 15.943, "close": 16.063, "volume": 4270.33224, "body_percent": 0.5193992490613167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2025-11-18T05:15:00+01:00", "open": 16.109, "high": 16.109, "low": 15.926, "close": 16.071, "volume": 11402.43524, "body_percent": 0.23589297908001894, "direction": "RED", "wick_upper": 0, "wick_lower": 0.14500000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:20:00+01:00", "open": 16.096, "high": 16.192, "low": 16.058, "close": 16.127, "volume": 6727.61081, "body_percent": 0.19259443339959498, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.038000000000000256, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:25:00+01:00", "open": 16.111, "high": 16.15, "low": 15.953, "close": 15.966, "volume": 8446.6021, "body_percent": 0.9000062069393666, "direction": "RED", "wick_upper": 0.038999999999997925, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-11-18T05:30:00+01:00", "open": 15.955, "high": 16.028, "low": 15.874, "close": 15.989, "volume": 12814.77683, "body_percent": 0.21309934189909555, "direction": "GREEN", "wick_upper": 0.038999999999997925, "wick_lower": 0.08099999999999952, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:35:00+01:00", "open": 15.973, "high": 16.05, "low": 15.973, "close": 16.05, "volume": 4604.15483, "body_percent": 0.4820634821260875, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:40:00+01:00", "open": 16.065, "high": 16.094, "low": 15.966, "close": 15.975, "volume": 3359.26527, "body_percent": 0.5602240896358645, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T05:45:00+01:00", "open": 16.003, "high": 16.074, "low": 15.928, "close": 16.065, "volume": 20048.62774, "body_percent": 0.38742735737050027, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.07499999999999929, "pattern": null }, { "timestamp": "2025-11-18T05:50:00+01:00", "open": 16.094, "high": 16.094, "low": 15.911, "close": 15.911, "volume": 6812.02598, "body_percent": 1.1370697154219063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:55:00+01:00", "open": 15.87, "high": 15.981, "low": 15.838, "close": 15.952, "volume": 9460.00157, "body_percent": 0.5166981726528087, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.018, "low": 15.92, "close": 15.926, "volume": 2437.37105, "body_percent": 0.2567796079413814, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:05:00+01:00", "open": 15.906, "high": 15.931, "low": 15.811, "close": 15.823, "volume": 15572.42817, "body_percent": 0.5218156670438839, "direction": "RED", "wick_upper": 0.02499999999999858, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T06:10:00+01:00", "open": 15.872, "high": 16.082, "low": 15.865, "close": 16.01, "volume": 61936.99024, "body_percent": 0.8694556451613008, "direction": "GREEN", "wick_upper": 0.07199999999999918, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T06:15:00+01:00", "open": 16.01, "high": 16.292, "low": 16.01, "close": 16.147, "volume": 73713.69019, "body_percent": 0.855715178013722, "direction": "GREEN", "wick_upper": 0.14500000000000313, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:20:00+01:00", "open": 16.162, "high": 16.272, "low": 16.142, "close": 16.252, "volume": 10911.60031, "body_percent": 0.556861774532854, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.019999999999999574, "pattern": null } ], "volume_stats": { "average": 18291.514462499996, "latest": 10911.60031, "ratio_latest_vs_avg": 0.5965389214966432, "max": 73713.69019, "min": 2437.37105 }, "price_stats": { "highest": 16.3, "lowest": 15.229, "range": 1.0710000000000015, "current": 16.252 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T06:21:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.811, "close": 16.252, "volume": 164572.07996, "body_percent": 1.7849314210559175, "direction": "GREEN", "wick_upper": 0.0400000000000027, "wick_lower": 0.15600000000000058, "pattern": null } ], "volume_stats": { "average": 409861.93248466664, "latest": 164572.07996, "ratio_latest_vs_avg": 0.4015305323974112, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.252 } } }, "technical_indicators": { "1m": { "rsi_14": 22.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.07344622, "signal_line": 15.95589886, "histogram": -16.02934508 }, "bollinger_bands": { "upper": 16.25643101, "middle": 16.00635, "lower": 15.75626899 }, "stochastic": { "K": 78.85, "D": 26.02 }, "atr": 0, "momentum": -0.25, "moving_averages": { "sma_9": 15.905444444444448, "sma_20": 16.006349999999998, "ema_12": 15.955898855785302, "ema_26": 16.029345080760315 } }, "5m": { "rsi_14": 42.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02527931, "signal_line": 16.06677706, "histogram": -16.09205637 }, "bollinger_bands": { "upper": 16.26717956, "middle": 16.03795, "lower": 15.80872044 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.349, "moving_averages": { "sma_9": 16.07322222222222, "sma_20": 16.037950000000002, "ema_12": 16.066777059465647, "ema_26": 16.09205636686866 } }, "1h": { "rsi_14": 54.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.1380417, "signal_line": 15.7541089, "histogram": -15.8921506 }, "bollinger_bands": { "upper": 16.80077525, "middle": 15.8299, "lower": 14.85902475 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.368, "moving_averages": { "sma_9": 15.826333333333334, "sma_20": 15.829900000000004, "ema_12": 15.754108901280127, "ema_26": 15.892150599421122 } } }, "volume_profile": { "timestamp": "2025-11-18T06:21:04+01:00", "last_500_trades": { "buy_volume": 4543.189999999998, "sell_volume": 4758.169999999994, "buy_trades": 279, "sell_trades": 221, "buy_sell_ratio": 0.954818764356886, "cumulative_delta": -214.9799999999986, "delta_percent": -2.31, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7120.609999999991, "point_of_control_volume": 7120.609999999991, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T06:21:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2025-11-18T06:21:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T06:21:04+01:00", "last_60min": { "current_imbalance": 4.185, "imbalance_change_60min": 4.289, "min_imbalance": -4.179, "max_imbalance": 21.547, "average_imbalance": 4.0434, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 7.006, 12.071, 7.296, 8.795, 14.952, 10.016, 8.241, 6.918, 3.881, -2.424, 8.095, 0.159, -3.324, -0.38, 6.455, 21.547, 6.399, 3.344, 10.226, 4.185 ] }, "volatility_metrics": { "timestamp": "2025-11-18T06:21:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003566626101262311, "average_range_1m": 0.04042424242424252, "atr_14_1m": 0.06857143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90271.57, "zen_price": 16.252, "btc_1h_change_percent": 0.25, "zen_1h_change_percent": 0.85, "correlation_1h": 0.416, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T06:21:06+01:00", "key_levels": { "current_price": 16.252, "resistance_24h": 17.1, "support_24h": 14.083, "distance_to_resistance_percent": 5.22, "distance_to_support_percent": 13.35 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "28.1%" } } }, { "timestamp": "2025-11-18T06:22:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763443321, "price_data": { "timestamp": "2025-11-18T06:22:01+01:00", "symbol": "ZENUSDC", "current_price": 16.213, "bid": 16.191, "ask": 16.211, "bid_ask_spread_absolute": 0.019999999999999574, "bid_ask_spread_percent": 0.12335779929685792, "high_24h": 17.1, "low_24h": 14.083, "open_24h": 14.495, "volume_24h": 811436.79, "volume_usdc_24h": 0, "price_change_24h": 1.718, "price_change_24h_percent": 11.852, "trades_24h": 43552 }, "orderbook_continuous": { "timestamp": "2025-11-18T06:22:02+01:00", "bids_analysis": { "total_quantity": 5245.369999999998, "levels_count": 100, "top_10_bids": [ { "price": 16.192, "quantity": 18.7, "cumulative": 18.7 }, { "price": 16.191, "quantity": 70.33, "cumulative": 89.03 }, { "price": 16.187, "quantity": 6.58, "cumulative": 95.61 }, { "price": 16.184, "quantity": 93.42, "cumulative": 189.03 }, { "price": 16.183, "quantity": 70.33, "cumulative": 259.36 }, { "price": 16.181, "quantity": 61.31, "cumulative": 320.67 }, { "price": 16.178, "quantity": 6.58, "cumulative": 327.25 }, { "price": 16.177, "quantity": 86.84, "cumulative": 414.09000000000003 }, { "price": 16.176, "quantity": 70.33, "cumulative": 484.42 }, { "price": 16.175, "quantity": 6.58, "cumulative": 491 } ] }, "asks_analysis": { "total_quantity": 5386.569999999997, "levels_count": 100, "top_10_asks": [ { "price": 16.213, "quantity": 36.23, "cumulative": 36.23 }, { "price": 16.217, "quantity": 70.33, "cumulative": 106.56 }, { "price": 16.218, "quantity": 86.84, "cumulative": 193.4 }, { "price": 16.219, "quantity": 6.58, "cumulative": 199.98000000000002 }, { "price": 16.22, "quantity": 36.23, "cumulative": 236.21 }, { "price": 16.221, "quantity": 6.58, "cumulative": 242.79000000000002 }, { "price": 16.224, "quantity": 76.91, "cumulative": 319.70000000000005 }, { "price": 16.225, "quantity": 105.34, "cumulative": 425.0400000000001 }, { "price": 16.226, "quantity": 6.58, "cumulative": 431.62000000000006 }, { "price": 16.227, "quantity": 36.23, "cumulative": 467.8500000000001 } ] }, "imbalance": { "quantity_difference": -141.1999999999989, "percent": -1.328, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9737866583001801 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.13, "accumulation_bid_levels": [ { "price": 16.082, "quantity": 374.92 }, { "price": 16.08, "quantity": 214.55 }, { "price": 16.064, "quantity": 317.02 }, { "price": 16.038, "quantity": 331.75 }, { "price": 15.983, "quantity": 187.07 } ], "accumulation_ask_levels": [ { "price": 16.225, "quantity": 105.34 }, { "price": 16.232, "quantity": 157.17 }, { "price": 16.258, "quantity": 109.47 }, { "price": 16.277, "quantity": 111.44 }, { "price": 16.295, "quantity": 192.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T06:22:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T06:03:00+01:00", "open": 15.92, "high": 15.926, "low": 15.92, "close": 15.926, "volume": 184.57796, "body_percent": 0.0376884422110567, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:04:00+01:00", "open": 15.926, "high": 15.926, "low": 15.926, "close": 15.926, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:05:00+01:00", "open": 15.906, "high": 15.906, "low": 15.9, "close": 15.9, "volume": 6360.8825, "body_percent": 0.03772161448510139, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:06:00+01:00", "open": 15.915, "high": 15.917, "low": 15.87, "close": 15.903, "volume": 718.6993, "body_percent": 0.07540056550423298, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.03300000000000125, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T06:07:00+01:00", "open": 15.931, "high": 15.931, "low": 15.893, "close": 15.91, "volume": 3786.71114, "body_percent": 0.1318184671395331, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T06:08:00+01:00", "open": 15.905, "high": 15.905, "low": 15.866, "close": 15.867, "volume": 1760.5798, "body_percent": 0.23891857906317812, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T06:09:00+01:00", "open": 15.866, "high": 15.867, "low": 15.811, "close": 15.823, "volume": 2945.55543, "body_percent": 0.27101979074750576, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T06:10:00+01:00", "open": 15.872, "high": 15.9, "low": 15.872, "close": 15.892, "volume": 4133.0182, "body_percent": 0.12600806451612634, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:11:00+01:00", "open": 15.897, "high": 15.907, "low": 15.887, "close": 15.907, "volume": 519.98084, "body_percent": 0.06290495061961242, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-11-18T06:12:00+01:00", "open": 15.866, "high": 16.056, "low": 15.865, "close": 16.05, "volume": 47849.07026, "body_percent": 1.1597125929660976, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T06:13:00+01:00", "open": 16.061, "high": 16.082, "low": 15.984, "close": 16.01, "volume": 9434.92094, "body_percent": 0.31753938110950986, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.026000000000001577, "pattern": null }, { "timestamp": "2025-11-18T06:14:00+01:00", "open": 16.01, "high": 16.01, "low": 16.01, "close": 16.01, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:15:00+01:00", "open": 16.01, "high": 16.029, "low": 16.01, "close": 16.029, "volume": 44850.95099, "body_percent": 0.11867582760773485, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:16:00+01:00", "open": 16.029, "high": 16.029, "low": 16.029, "close": 16.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:17:00+01:00", "open": 16.026, "high": 16.086, "low": 16.021, "close": 16.075, "volume": 7096.26493, "body_percent": 0.30575315112941154, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T06:18:00+01:00", "open": 16.073, "high": 16.217, "low": 16.058, "close": 16.217, "volume": 10453.65806, "body_percent": 0.8959123996764659, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-11-18T06:19:00+01:00", "open": 16.247, "high": 16.292, "low": 16.147, "close": 16.147, "volume": 11312.81621, "body_percent": 0.6154982458300082, "direction": "RED", "wick_upper": 0.045000000000001705, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:20:00+01:00", "open": 16.162, "high": 16.272, "low": 16.142, "close": 16.252, "volume": 10911.60031, "body_percent": 0.556861774532854, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T06:21:00+01:00", "open": 16.252, "high": 16.252, "low": 16.252, "close": 16.252, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:22:00+01:00", "open": 16.213, "high": 16.213, "low": 16.213, "close": 16.213, "volume": 299.9405, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3867.178592666666, "latest": 299.9405, "ratio_latest_vs_avg": 0.07756055036319692, "max": 47849.07026, "min": 0 }, "price_stats": { "highest": 16.292, "lowest": 15.811, "range": 0.48100000000000165, "current": 16.213 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T06:22:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T04:45:00+01:00", "open": 15.833, "high": 15.903, "low": 15.784, "close": 15.903, "volume": 5137.74335, "body_percent": 0.44211457083307193, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2025-11-18T04:50:00+01:00", "open": 15.912, "high": 16.224, "low": 15.889, "close": 16.176, "volume": 46098.473, "body_percent": 1.659125188536938, "direction": "GREEN", "wick_upper": 0.04800000000000182, "wick_lower": 0.023000000000001464, "pattern": null }, { "timestamp": "2025-11-18T04:55:00+01:00", "open": 16.183, "high": 16.288, "low": 16.107, "close": 16.288, "volume": 25798.10142, "body_percent": 0.6488290181054219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 16.039, "close": 16.039, "volume": 19950.76772, "body_percent": 1.6012269938650256, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:05:00+01:00", "open": 16.044, "high": 16.104, "low": 15.983, "close": 16.026, "volume": 27054.86107, "body_percent": 0.1121914734480222, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:10:00+01:00", "open": 15.98, "high": 16.063, "low": 15.943, "close": 16.063, "volume": 4270.33224, "body_percent": 0.5193992490613167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2025-11-18T05:15:00+01:00", "open": 16.109, "high": 16.109, "low": 15.926, "close": 16.071, "volume": 11402.43524, "body_percent": 0.23589297908001894, "direction": "RED", "wick_upper": 0, "wick_lower": 0.14500000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:20:00+01:00", "open": 16.096, "high": 16.192, "low": 16.058, "close": 16.127, "volume": 6727.61081, "body_percent": 0.19259443339959498, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.038000000000000256, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:25:00+01:00", "open": 16.111, "high": 16.15, "low": 15.953, "close": 15.966, "volume": 8446.6021, "body_percent": 0.9000062069393666, "direction": "RED", "wick_upper": 0.038999999999997925, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-11-18T05:30:00+01:00", "open": 15.955, "high": 16.028, "low": 15.874, "close": 15.989, "volume": 12814.77683, "body_percent": 0.21309934189909555, "direction": "GREEN", "wick_upper": 0.038999999999997925, "wick_lower": 0.08099999999999952, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:35:00+01:00", "open": 15.973, "high": 16.05, "low": 15.973, "close": 16.05, "volume": 4604.15483, "body_percent": 0.4820634821260875, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:40:00+01:00", "open": 16.065, "high": 16.094, "low": 15.966, "close": 15.975, "volume": 3359.26527, "body_percent": 0.5602240896358645, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T05:45:00+01:00", "open": 16.003, "high": 16.074, "low": 15.928, "close": 16.065, "volume": 20048.62774, "body_percent": 0.38742735737050027, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.07499999999999929, "pattern": null }, { "timestamp": "2025-11-18T05:50:00+01:00", "open": 16.094, "high": 16.094, "low": 15.911, "close": 15.911, "volume": 6812.02598, "body_percent": 1.1370697154219063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:55:00+01:00", "open": 15.87, "high": 15.981, "low": 15.838, "close": 15.952, "volume": 9460.00157, "body_percent": 0.5166981726528087, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.018, "low": 15.92, "close": 15.926, "volume": 2437.37105, "body_percent": 0.2567796079413814, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:05:00+01:00", "open": 15.906, "high": 15.931, "low": 15.811, "close": 15.823, "volume": 15572.42817, "body_percent": 0.5218156670438839, "direction": "RED", "wick_upper": 0.02499999999999858, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T06:10:00+01:00", "open": 15.872, "high": 16.082, "low": 15.865, "close": 16.01, "volume": 61936.99024, "body_percent": 0.8694556451613008, "direction": "GREEN", "wick_upper": 0.07199999999999918, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T06:15:00+01:00", "open": 16.01, "high": 16.292, "low": 16.01, "close": 16.147, "volume": 73713.69019, "body_percent": 0.855715178013722, "direction": "GREEN", "wick_upper": 0.14500000000000313, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:20:00+01:00", "open": 16.162, "high": 16.272, "low": 16.142, "close": 16.213, "volume": 11211.54081, "body_percent": 0.3155550055686297, "direction": "GREEN", "wick_upper": 0.0589999999999975, "wick_lower": 0.019999999999999574, "pattern": null } ], "volume_stats": { "average": 18296.513470833328, "latest": 11211.54081, "ratio_latest_vs_avg": 0.6127692485167975, "max": 73713.69019, "min": 2437.37105 }, "price_stats": { "highest": 16.3, "lowest": 15.229, "range": 1.0710000000000015, "current": 16.213 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T06:22:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.811, "close": 16.213, "volume": 164872.02046, "body_percent": 1.5406776476482773, "direction": "GREEN", "wick_upper": 0.07900000000000063, "wick_lower": 0.15600000000000058, "pattern": null } ], "volume_stats": { "average": 409866.93149299995, "latest": 164872.02046, "ratio_latest_vs_avg": 0.4022574347714017, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.213 } } }, "technical_indicators": { "1m": { "rsi_14": 21.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.07661064, "signal_line": 15.94588527, "histogram": -16.02249592 }, "bollinger_bands": { "upper": 16.28266749, "middle": 16.0169, "lower": 15.75113251 }, "stochastic": { "K": 45.37, "D": 14.97 }, "atr": 0, "momentum": -0.287, "moving_averages": { "sma_9": 15.89488888888889, "sma_20": 16.0169, "ema_12": 15.945885273765414, "ema_26": 16.02249591672528 } }, "5m": { "rsi_14": 43.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01787409, "signal_line": 16.0651455, "histogram": -16.0830196 }, "bollinger_bands": { "upper": 16.25847697, "middle": 16.036, "lower": 15.81352303 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.31, "moving_averages": { "sma_9": 16.07322222222222, "sma_20": 16.036, "ema_12": 16.06514550366661, "ema_26": 16.0830195963728 } }, "1h": { "rsi_14": 55.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.13063648, "signal_line": 15.75247735, "histogram": -15.88311383 }, "bollinger_bands": { "upper": 16.79557751, "middle": 15.82795, "lower": 14.86032249 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.329, "moving_averages": { "sma_9": 15.826333333333334, "sma_20": 15.827950000000005, "ema_12": 15.752477345481092, "ema_26": 15.883113828925262 } } }, "volume_profile": { "timestamp": "2025-11-18T06:22:04+01:00", "last_500_trades": { "buy_volume": 4557.999999999998, "sell_volume": 4758.169999999994, "buy_trades": 279, "sell_trades": 221, "buy_sell_ratio": 0.9579313055229225, "cumulative_delta": -200.1699999999989, "delta_percent": -2.15, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7139.109999999991, "point_of_control_volume": 7139.109999999991, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T06:22:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2025-11-18T06:22:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T06:22:04+01:00", "last_60min": { "current_imbalance": 1.01, "imbalance_change_60min": 1.114, "min_imbalance": -4.179, "max_imbalance": 21.547, "average_imbalance": 3.9892321428571433, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 12.071, 7.296, 8.795, 14.952, 10.016, 8.241, 6.918, 3.881, -2.424, 8.095, 0.159, -3.324, -0.38, 6.455, 21.547, 6.399, 3.344, 10.226, 4.185, 1.01 ] }, "volatility_metrics": { "timestamp": "2025-11-18T06:22:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003574790782394272, "average_range_1m": 0.04042424242424252, "atr_14_1m": 0.06735714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90322.45, "zen_price": 16.213, "btc_1h_change_percent": 0.26, "zen_1h_change_percent": 0.53, "correlation_1h": 0.463, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T06:22:06+01:00", "key_levels": { "current_price": 16.213, "resistance_24h": 17.1, "support_24h": 14.083, "distance_to_resistance_percent": 5.47, "distance_to_support_percent": 13.14 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "29.4%" } } }, { "timestamp": "2025-11-18T06:23:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763443381, "price_data": { "timestamp": "2025-11-18T06:23:01+01:00", "symbol": "ZENUSDC", "current_price": 16.081, "bid": 16.08, "ask": 16.094, "bid_ask_spread_absolute": 0.014000000000002899, "bid_ask_spread_percent": 0.08705926248369442, "high_24h": 17.1, "low_24h": 14.083, "open_24h": 14.472, "volume_24h": 811165.35, "volume_usdc_24h": 0, "price_change_24h": 1.609, "price_change_24h_percent": 11.118, "trades_24h": 43541 }, "orderbook_continuous": { "timestamp": "2025-11-18T06:23:01+01:00", "bids_analysis": { "total_quantity": 6170.9000000000015, "levels_count": 100, "top_10_bids": [ { "price": 16.08, "quantity": 70.33, "cumulative": 70.33 }, { "price": 16.075, "quantity": 6.58, "cumulative": 76.91 }, { "price": 16.074, "quantity": 36.23, "cumulative": 113.13999999999999 }, { "price": 16.073, "quantity": 76.91, "cumulative": 190.04999999999998 }, { "price": 16.072, "quantity": 18.55, "cumulative": 208.6 }, { "price": 16.071, "quantity": 6.58, "cumulative": 215.18 }, { "price": 16.067, "quantity": 42.81, "cumulative": 257.99 }, { "price": 16.066, "quantity": 86.84, "cumulative": 344.83000000000004 }, { "price": 16.064, "quantity": 1.32, "cumulative": 346.15000000000003 }, { "price": 16.061, "quantity": 6.58, "cumulative": 352.73 } ] }, "asks_analysis": { "total_quantity": 5449.2599999999975, "levels_count": 100, "top_10_asks": [ { "price": 16.094, "quantity": 36.23, "cumulative": 36.23 }, { "price": 16.099, "quantity": 70.33, "cumulative": 106.56 }, { "price": 16.1, "quantity": 86.84, "cumulative": 193.4 }, { "price": 16.101, "quantity": 36.23, "cumulative": 229.63 }, { "price": 16.104, "quantity": 6.58, "cumulative": 236.21 }, { "price": 16.106, "quantity": 76.91, "cumulative": 313.12 }, { "price": 16.107, "quantity": 86.84, "cumulative": 399.96000000000004 }, { "price": 16.108, "quantity": 36.23, "cumulative": 436.19000000000005 }, { "price": 16.112, "quantity": 25.13, "cumulative": 461.32000000000005 }, { "price": 16.113, "quantity": 70.33, "cumulative": 531.6500000000001 } ] }, "imbalance": { "quantity_difference": 721.640000000004, "percent": 6.21, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1324289903583247 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 16.036, "quantity": 109.81 }, { "price": 16.003, "quantity": 193.41 }, { "price": 15.987, "quantity": 157.87 }, { "price": 15.976, "quantity": 111.23 }, { "price": 15.962, "quantity": 106.56 } ], "accumulation_ask_levels": [ { "price": 16.12, "quantity": 193.4 }, { "price": 16.127, "quantity": 193.4 }, { "price": 16.136, "quantity": 185.9 }, { "price": 16.16, "quantity": 163.75 }, { "price": 16.168, "quantity": 129.65 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T06:23:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T06:04:00+01:00", "open": 15.926, "high": 15.926, "low": 15.926, "close": 15.926, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:05:00+01:00", "open": 15.906, "high": 15.906, "low": 15.9, "close": 15.9, "volume": 6360.8825, "body_percent": 0.03772161448510139, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:06:00+01:00", "open": 15.915, "high": 15.917, "low": 15.87, "close": 15.903, "volume": 718.6993, "body_percent": 0.07540056550423298, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.03300000000000125, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T06:07:00+01:00", "open": 15.931, "high": 15.931, "low": 15.893, "close": 15.91, "volume": 3786.71114, "body_percent": 0.1318184671395331, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T06:08:00+01:00", "open": 15.905, "high": 15.905, "low": 15.866, "close": 15.867, "volume": 1760.5798, "body_percent": 0.23891857906317812, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T06:09:00+01:00", "open": 15.866, "high": 15.867, "low": 15.811, "close": 15.823, "volume": 2945.55543, "body_percent": 0.27101979074750576, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T06:10:00+01:00", "open": 15.872, "high": 15.9, "low": 15.872, "close": 15.892, "volume": 4133.0182, "body_percent": 0.12600806451612634, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:11:00+01:00", "open": 15.897, "high": 15.907, "low": 15.887, "close": 15.907, "volume": 519.98084, "body_percent": 0.06290495061961242, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-11-18T06:12:00+01:00", "open": 15.866, "high": 16.056, "low": 15.865, "close": 16.05, "volume": 47849.07026, "body_percent": 1.1597125929660976, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T06:13:00+01:00", "open": 16.061, "high": 16.082, "low": 15.984, "close": 16.01, "volume": 9434.92094, "body_percent": 0.31753938110950986, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.026000000000001577, "pattern": null }, { "timestamp": "2025-11-18T06:14:00+01:00", "open": 16.01, "high": 16.01, "low": 16.01, "close": 16.01, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:15:00+01:00", "open": 16.01, "high": 16.029, "low": 16.01, "close": 16.029, "volume": 44850.95099, "body_percent": 0.11867582760773485, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:16:00+01:00", "open": 16.029, "high": 16.029, "low": 16.029, "close": 16.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:17:00+01:00", "open": 16.026, "high": 16.086, "low": 16.021, "close": 16.075, "volume": 7096.26493, "body_percent": 0.30575315112941154, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T06:18:00+01:00", "open": 16.073, "high": 16.217, "low": 16.058, "close": 16.217, "volume": 10453.65806, "body_percent": 0.8959123996764659, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-11-18T06:19:00+01:00", "open": 16.247, "high": 16.292, "low": 16.147, "close": 16.147, "volume": 11312.81621, "body_percent": 0.6154982458300082, "direction": "RED", "wick_upper": 0.045000000000001705, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:20:00+01:00", "open": 16.162, "high": 16.272, "low": 16.142, "close": 16.252, "volume": 10911.60031, "body_percent": 0.556861774532854, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T06:21:00+01:00", "open": 16.252, "high": 16.252, "low": 16.252, "close": 16.252, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:22:00+01:00", "open": 16.213, "high": 16.225, "low": 16.081, "close": 16.081, "volume": 5204.12593, "body_percent": 0.8141614753592884, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:23:00+01:00", "open": 16.081, "high": 16.081, "low": 16.081, "close": 16.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3922.0276701666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 47849.07026, "min": 0 }, "price_stats": { "highest": 16.292, "lowest": 15.811, "range": 0.48100000000000165, "current": 16.081 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T06:23:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T04:45:00+01:00", "open": 15.833, "high": 15.903, "low": 15.784, "close": 15.903, "volume": 5137.74335, "body_percent": 0.44211457083307193, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2025-11-18T04:50:00+01:00", "open": 15.912, "high": 16.224, "low": 15.889, "close": 16.176, "volume": 46098.473, "body_percent": 1.659125188536938, "direction": "GREEN", "wick_upper": 0.04800000000000182, "wick_lower": 0.023000000000001464, "pattern": null }, { "timestamp": "2025-11-18T04:55:00+01:00", "open": 16.183, "high": 16.288, "low": 16.107, "close": 16.288, "volume": 25798.10142, "body_percent": 0.6488290181054219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 16.039, "close": 16.039, "volume": 19950.76772, "body_percent": 1.6012269938650256, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:05:00+01:00", "open": 16.044, "high": 16.104, "low": 15.983, "close": 16.026, "volume": 27054.86107, "body_percent": 0.1121914734480222, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:10:00+01:00", "open": 15.98, "high": 16.063, "low": 15.943, "close": 16.063, "volume": 4270.33224, "body_percent": 0.5193992490613167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2025-11-18T05:15:00+01:00", "open": 16.109, "high": 16.109, "low": 15.926, "close": 16.071, "volume": 11402.43524, "body_percent": 0.23589297908001894, "direction": "RED", "wick_upper": 0, "wick_lower": 0.14500000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:20:00+01:00", "open": 16.096, "high": 16.192, "low": 16.058, "close": 16.127, "volume": 6727.61081, "body_percent": 0.19259443339959498, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.038000000000000256, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:25:00+01:00", "open": 16.111, "high": 16.15, "low": 15.953, "close": 15.966, "volume": 8446.6021, "body_percent": 0.9000062069393666, "direction": "RED", "wick_upper": 0.038999999999997925, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-11-18T05:30:00+01:00", "open": 15.955, "high": 16.028, "low": 15.874, "close": 15.989, "volume": 12814.77683, "body_percent": 0.21309934189909555, "direction": "GREEN", "wick_upper": 0.038999999999997925, "wick_lower": 0.08099999999999952, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:35:00+01:00", "open": 15.973, "high": 16.05, "low": 15.973, "close": 16.05, "volume": 4604.15483, "body_percent": 0.4820634821260875, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:40:00+01:00", "open": 16.065, "high": 16.094, "low": 15.966, "close": 15.975, "volume": 3359.26527, "body_percent": 0.5602240896358645, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T05:45:00+01:00", "open": 16.003, "high": 16.074, "low": 15.928, "close": 16.065, "volume": 20048.62774, "body_percent": 0.38742735737050027, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.07499999999999929, "pattern": null }, { "timestamp": "2025-11-18T05:50:00+01:00", "open": 16.094, "high": 16.094, "low": 15.911, "close": 15.911, "volume": 6812.02598, "body_percent": 1.1370697154219063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:55:00+01:00", "open": 15.87, "high": 15.981, "low": 15.838, "close": 15.952, "volume": 9460.00157, "body_percent": 0.5166981726528087, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.018, "low": 15.92, "close": 15.926, "volume": 2437.37105, "body_percent": 0.2567796079413814, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:05:00+01:00", "open": 15.906, "high": 15.931, "low": 15.811, "close": 15.823, "volume": 15572.42817, "body_percent": 0.5218156670438839, "direction": "RED", "wick_upper": 0.02499999999999858, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T06:10:00+01:00", "open": 15.872, "high": 16.082, "low": 15.865, "close": 16.01, "volume": 61936.99024, "body_percent": 0.8694556451613008, "direction": "GREEN", "wick_upper": 0.07199999999999918, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T06:15:00+01:00", "open": 16.01, "high": 16.292, "low": 16.01, "close": 16.147, "volume": 73713.69019, "body_percent": 0.855715178013722, "direction": "GREEN", "wick_upper": 0.14500000000000313, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:20:00+01:00", "open": 16.162, "high": 16.272, "low": 16.081, "close": 16.081, "volume": 16115.72624, "body_percent": 0.5011755970795664, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18378.249894666664, "latest": 16115.72624, "ratio_latest_vs_avg": 0.8768912346042675, "max": 73713.69019, "min": 2437.37105 }, "price_stats": { "highest": 16.3, "lowest": 15.229, "range": 1.0710000000000015, "current": 16.081 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T06:23:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.811, "close": 16.081, "volume": 169776.20589, "body_percent": 0.7139725684223648, "direction": "GREEN", "wick_upper": 0.21100000000000207, "wick_lower": 0.15600000000000058, "pattern": null } ], "volume_stats": { "average": 409948.6679168333, "latest": 169776.20589, "ratio_latest_vs_avg": 0.4141401574805036, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.081 } } }, "technical_indicators": { "1m": { "rsi_14": 37.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05420816, "signal_line": 15.94297455, "histogram": -15.99718272 }, "bollinger_bands": { "upper": 16.26890253, "middle": 16.01805, "lower": 15.76719747 }, "stochastic": { "K": 40.87, "D": 13.49 }, "atr": 0, "momentum": -0.155, "moving_averages": { "sma_9": 15.908666666666667, "sma_20": 16.01805, "ema_12": 15.94297455489026, "ema_26": 15.99718271821998 } }, "5m": { "rsi_14": 49.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00718971, "signal_line": 16.05962331, "histogram": -16.0524336 }, "bollinger_bands": { "upper": 16.23787292, "middle": 16.0294, "lower": 15.82092708 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.178, "moving_averages": { "sma_9": 16.07322222222222, "sma_20": 16.029400000000003, "ema_12": 16.05962331480834, "ema_26": 16.052433603925277 } }, "1h": { "rsi_14": 56.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.10557268, "signal_line": 15.74695516, "histogram": -15.85252784 }, "bollinger_bands": { "upper": 16.78014242, "middle": 15.82135, "lower": 14.86255758 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.197, "moving_averages": { "sma_9": 15.826333333333334, "sma_20": 15.821350000000004, "ema_12": 15.746955156622821, "ema_26": 15.852527836477742 } } }, "volume_profile": { "timestamp": "2025-11-18T06:23:04+01:00", "last_500_trades": { "buy_volume": 4598.009999999997, "sell_volume": 4893.049999999994, "buy_trades": 271, "sell_trades": 229, "buy_sell_ratio": 0.9397022307149943, "cumulative_delta": -295.03999999999866, "delta_percent": -3.11, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7441.94999999999, "point_of_control_volume": 7441.94999999999, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T06:23:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2025-11-18T06:23:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T06:23:05+01:00", "last_60min": { "current_imbalance": -1.328, "imbalance_change_60min": -4.666, "min_imbalance": -4.179, "max_imbalance": 21.547, "average_imbalance": 3.967375, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 7.296, 8.795, 14.952, 10.016, 8.241, 6.918, 3.881, -2.424, 8.095, 0.159, -3.324, -0.38, 6.455, 21.547, 6.399, 3.344, 10.226, 4.185, 1.01, -1.328 ] }, "volatility_metrics": { "timestamp": "2025-11-18T06:23:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003713469882504268, "average_range_1m": 0.041878787878787994, "atr_14_1m": 0.07128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90439.99, "zen_price": 16.081, "btc_1h_change_percent": 0.5, "zen_1h_change_percent": -0.29, "correlation_1h": 0.444, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T06:23:06+01:00", "key_levels": { "current_price": 16.081, "resistance_24h": 17.1, "support_24h": 14.083, "distance_to_resistance_percent": 6.34, "distance_to_support_percent": 12.42 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "33.8%" } } }, { "timestamp": "2025-11-18T06:24:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763443441, "price_data": { "timestamp": "2025-11-18T06:24:02+01:00", "symbol": "ZENUSDC", "current_price": 16.078, "bid": 16.056, "ask": 16.075, "bid_ask_spread_absolute": 0.01899999999999835, "bid_ask_spread_percent": 0.11817390222663485, "high_24h": 17.1, "low_24h": 14.083, "open_24h": 14.442, "volume_24h": 810470.69, "volume_usdc_24h": 0, "price_change_24h": 1.636, "price_change_24h_percent": 11.328, "trades_24h": 43501 }, "orderbook_continuous": { "timestamp": "2025-11-18T06:24:02+01:00", "bids_analysis": { "total_quantity": 6250.789999999999, "levels_count": 100, "top_10_bids": [ { "price": 16.061, "quantity": 14.13, "cumulative": 14.13 }, { "price": 16.059, "quantity": 14.17, "cumulative": 28.3 }, { "price": 16.058, "quantity": 86.84, "cumulative": 115.14 }, { "price": 16.057, "quantity": 70.33, "cumulative": 185.47 }, { "price": 16.056, "quantity": 36.23, "cumulative": 221.7 }, { "price": 16.052, "quantity": 6.58, "cumulative": 228.28 }, { "price": 16.051, "quantity": 86.84, "cumulative": 315.12 }, { "price": 16.05, "quantity": 77.53, "cumulative": 392.65 }, { "price": 16.049, "quantity": 36.23, "cumulative": 428.88 }, { "price": 16.048, "quantity": 18.67, "cumulative": 447.55 } ] }, "asks_analysis": { "total_quantity": 5275.309999999999, "levels_count": 100, "top_10_asks": [ { "price": 16.077, "quantity": 70.33, "cumulative": 70.33 }, { "price": 16.082, "quantity": 6.58, "cumulative": 76.91 }, { "price": 16.084, "quantity": 76.91, "cumulative": 153.82 }, { "price": 16.086, "quantity": 86.84, "cumulative": 240.66 }, { "price": 16.087, "quantity": 36.23, "cumulative": 276.89 }, { "price": 16.091, "quantity": 25.25, "cumulative": 302.14 }, { "price": 16.092, "quantity": 70.33, "cumulative": 372.46999999999997 }, { "price": 16.093, "quantity": 93.42, "cumulative": 465.89 }, { "price": 16.094, "quantity": 36.23, "cumulative": 502.12 }, { "price": 16.098, "quantity": 6.58, "cumulative": 508.7 } ] }, "imbalance": { "quantity_difference": 975.4800000000005, "percent": 8.463, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.184914251484747 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.1, "accumulation_bid_levels": [ { "price": 16.003, "quantity": 193.41 }, { "price": 15.976, "quantity": 111.23 }, { "price": 15.962, "quantity": 106.56 }, { "price": 15.959, "quantity": 156.73 }, { "price": 15.951, "quantity": 378 } ], "accumulation_ask_levels": [ { "price": 16.119, "quantity": 146.01 }, { "price": 16.12, "quantity": 193.4 }, { "price": 16.127, "quantity": 193.4 }, { "price": 16.134, "quantity": 168.11 }, { "price": 16.161, "quantity": 116.67 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T06:24:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T06:05:00+01:00", "open": 15.906, "high": 15.906, "low": 15.9, "close": 15.9, "volume": 6360.8825, "body_percent": 0.03772161448510139, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:06:00+01:00", "open": 15.915, "high": 15.917, "low": 15.87, "close": 15.903, "volume": 718.6993, "body_percent": 0.07540056550423298, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.03300000000000125, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T06:07:00+01:00", "open": 15.931, "high": 15.931, "low": 15.893, "close": 15.91, "volume": 3786.71114, "body_percent": 0.1318184671395331, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T06:08:00+01:00", "open": 15.905, "high": 15.905, "low": 15.866, "close": 15.867, "volume": 1760.5798, "body_percent": 0.23891857906317812, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T06:09:00+01:00", "open": 15.866, "high": 15.867, "low": 15.811, "close": 15.823, "volume": 2945.55543, "body_percent": 0.27101979074750576, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T06:10:00+01:00", "open": 15.872, "high": 15.9, "low": 15.872, "close": 15.892, "volume": 4133.0182, "body_percent": 0.12600806451612634, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:11:00+01:00", "open": 15.897, "high": 15.907, "low": 15.887, "close": 15.907, "volume": 519.98084, "body_percent": 0.06290495061961242, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-11-18T06:12:00+01:00", "open": 15.866, "high": 16.056, "low": 15.865, "close": 16.05, "volume": 47849.07026, "body_percent": 1.1597125929660976, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T06:13:00+01:00", "open": 16.061, "high": 16.082, "low": 15.984, "close": 16.01, "volume": 9434.92094, "body_percent": 0.31753938110950986, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.026000000000001577, "pattern": null }, { "timestamp": "2025-11-18T06:14:00+01:00", "open": 16.01, "high": 16.01, "low": 16.01, "close": 16.01, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:15:00+01:00", "open": 16.01, "high": 16.029, "low": 16.01, "close": 16.029, "volume": 44850.95099, "body_percent": 0.11867582760773485, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:16:00+01:00", "open": 16.029, "high": 16.029, "low": 16.029, "close": 16.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:17:00+01:00", "open": 16.026, "high": 16.086, "low": 16.021, "close": 16.075, "volume": 7096.26493, "body_percent": 0.30575315112941154, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T06:18:00+01:00", "open": 16.073, "high": 16.217, "low": 16.058, "close": 16.217, "volume": 10453.65806, "body_percent": 0.8959123996764659, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-11-18T06:19:00+01:00", "open": 16.247, "high": 16.292, "low": 16.147, "close": 16.147, "volume": 11312.81621, "body_percent": 0.6154982458300082, "direction": "RED", "wick_upper": 0.045000000000001705, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:20:00+01:00", "open": 16.162, "high": 16.272, "low": 16.142, "close": 16.252, "volume": 10911.60031, "body_percent": 0.556861774532854, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T06:21:00+01:00", "open": 16.252, "high": 16.252, "low": 16.252, "close": 16.252, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:22:00+01:00", "open": 16.213, "high": 16.225, "low": 16.081, "close": 16.081, "volume": 5204.12593, "body_percent": 0.8141614753592884, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:23:00+01:00", "open": 16.078, "high": 16.078, "low": 16.078, "close": 16.078, "volume": 346.64168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:24:00+01:00", "open": 16.078, "high": 16.078, "low": 16.078, "close": 16.078, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3927.8050315, "latest": 0, "ratio_latest_vs_avg": 0, "max": 47849.07026, "min": 0 }, "price_stats": { "highest": 16.292, "lowest": 15.811, "range": 0.48100000000000165, "current": 16.078 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T06:24:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T04:45:00+01:00", "open": 15.833, "high": 15.903, "low": 15.784, "close": 15.903, "volume": 5137.74335, "body_percent": 0.44211457083307193, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2025-11-18T04:50:00+01:00", "open": 15.912, "high": 16.224, "low": 15.889, "close": 16.176, "volume": 46098.473, "body_percent": 1.659125188536938, "direction": "GREEN", "wick_upper": 0.04800000000000182, "wick_lower": 0.023000000000001464, "pattern": null }, { "timestamp": "2025-11-18T04:55:00+01:00", "open": 16.183, "high": 16.288, "low": 16.107, "close": 16.288, "volume": 25798.10142, "body_percent": 0.6488290181054219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 16.039, "close": 16.039, "volume": 19950.76772, "body_percent": 1.6012269938650256, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:05:00+01:00", "open": 16.044, "high": 16.104, "low": 15.983, "close": 16.026, "volume": 27054.86107, "body_percent": 0.1121914734480222, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:10:00+01:00", "open": 15.98, "high": 16.063, "low": 15.943, "close": 16.063, "volume": 4270.33224, "body_percent": 0.5193992490613167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2025-11-18T05:15:00+01:00", "open": 16.109, "high": 16.109, "low": 15.926, "close": 16.071, "volume": 11402.43524, "body_percent": 0.23589297908001894, "direction": "RED", "wick_upper": 0, "wick_lower": 0.14500000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:20:00+01:00", "open": 16.096, "high": 16.192, "low": 16.058, "close": 16.127, "volume": 6727.61081, "body_percent": 0.19259443339959498, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.038000000000000256, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:25:00+01:00", "open": 16.111, "high": 16.15, "low": 15.953, "close": 15.966, "volume": 8446.6021, "body_percent": 0.9000062069393666, "direction": "RED", "wick_upper": 0.038999999999997925, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-11-18T05:30:00+01:00", "open": 15.955, "high": 16.028, "low": 15.874, "close": 15.989, "volume": 12814.77683, "body_percent": 0.21309934189909555, "direction": "GREEN", "wick_upper": 0.038999999999997925, "wick_lower": 0.08099999999999952, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:35:00+01:00", "open": 15.973, "high": 16.05, "low": 15.973, "close": 16.05, "volume": 4604.15483, "body_percent": 0.4820634821260875, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:40:00+01:00", "open": 16.065, "high": 16.094, "low": 15.966, "close": 15.975, "volume": 3359.26527, "body_percent": 0.5602240896358645, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T05:45:00+01:00", "open": 16.003, "high": 16.074, "low": 15.928, "close": 16.065, "volume": 20048.62774, "body_percent": 0.38742735737050027, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.07499999999999929, "pattern": null }, { "timestamp": "2025-11-18T05:50:00+01:00", "open": 16.094, "high": 16.094, "low": 15.911, "close": 15.911, "volume": 6812.02598, "body_percent": 1.1370697154219063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:55:00+01:00", "open": 15.87, "high": 15.981, "low": 15.838, "close": 15.952, "volume": 9460.00157, "body_percent": 0.5166981726528087, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.018, "low": 15.92, "close": 15.926, "volume": 2437.37105, "body_percent": 0.2567796079413814, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:05:00+01:00", "open": 15.906, "high": 15.931, "low": 15.811, "close": 15.823, "volume": 15572.42817, "body_percent": 0.5218156670438839, "direction": "RED", "wick_upper": 0.02499999999999858, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T06:10:00+01:00", "open": 15.872, "high": 16.082, "low": 15.865, "close": 16.01, "volume": 61936.99024, "body_percent": 0.8694556451613008, "direction": "GREEN", "wick_upper": 0.07199999999999918, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T06:15:00+01:00", "open": 16.01, "high": 16.292, "low": 16.01, "close": 16.147, "volume": 73713.69019, "body_percent": 0.855715178013722, "direction": "GREEN", "wick_upper": 0.14500000000000313, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:20:00+01:00", "open": 16.162, "high": 16.272, "low": 16.078, "close": 16.078, "volume": 16462.36792, "body_percent": 0.5197376562306623, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18384.027255999998, "latest": 16462.36792, "ratio_latest_vs_avg": 0.8954712528848746, "max": 73713.69019, "min": 2437.37105 }, "price_stats": { "highest": 16.3, "lowest": 15.229, "range": 1.0710000000000015, "current": 16.078 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T06:24:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.811, "close": 16.078, "volume": 170122.84757, "body_percent": 0.6951838166217754, "direction": "GREEN", "wick_upper": 0.2140000000000022, "wick_lower": 0.15600000000000058, "pattern": null } ], "volume_stats": { "average": 409954.4452781666, "latest": 170122.84757, "ratio_latest_vs_avg": 0.4149798825929707, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.078 } } }, "technical_indicators": { "1m": { "rsi_14": 38.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05621407, "signal_line": 15.94591251, "histogram": -16.00212659 }, "bollinger_bands": { "upper": 16.27380505, "middle": 16.0255, "lower": 15.77719495 }, "stochastic": { "K": 19.54, "D": 6.45 }, "atr": 0, "momentum": -0.178, "moving_averages": { "sma_9": 15.918, "sma_20": 16.0255, "ema_12": 15.945912514343124, "ema_26": 16.00212658859023 } }, "5m": { "rsi_14": 49.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00775934, "signal_line": 16.05949781, "histogram": -16.05173847 }, "bollinger_bands": { "upper": 16.23757847, "middle": 16.02925, "lower": 15.82092153 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.175, "moving_averages": { "sma_9": 16.07322222222222, "sma_20": 16.02925, "ema_12": 16.05949781051611, "ema_26": 16.05173846773329 } }, "1h": { "rsi_14": 56.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.10500305, "signal_line": 15.74682965, "histogram": -15.8518327 }, "bollinger_bands": { "upper": 16.77983082, "middle": 15.8212, "lower": 14.86256918 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.194, "moving_averages": { "sma_9": 15.826333333333334, "sma_20": 15.821200000000005, "ema_12": 15.74682965233059, "ema_26": 15.851832700285746 } } }, "volume_profile": { "timestamp": "2025-11-18T06:24:04+01:00", "last_500_trades": { "buy_volume": 4601.609999999998, "sell_volume": 4893.049999999994, "buy_trades": 271, "sell_trades": 229, "buy_sell_ratio": 0.9404379681384829, "cumulative_delta": -291.43999999999835, "delta_percent": -3.07, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7463.50999999999, "point_of_control_volume": 7463.50999999999, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T06:24:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2025-11-18T06:24:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T06:24:05+01:00", "last_60min": { "current_imbalance": 6.21, "imbalance_change_60min": 6.479, "min_imbalance": -4.179, "max_imbalance": 21.547, "average_imbalance": 4.018660714285714, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 8.795, 14.952, 10.016, 8.241, 6.918, 3.881, -2.424, 8.095, 0.159, -3.324, -0.38, 6.455, 21.547, 6.399, 3.344, 10.226, 4.185, 1.01, -1.328, 6.21 ] }, "volatility_metrics": { "timestamp": "2025-11-18T06:24:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0037034995279033246, "average_range_1m": 0.041878787878787994, "atr_14_1m": 0.07007143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90376.92, "zen_price": 16.078, "btc_1h_change_percent": 0.38, "zen_1h_change_percent": -0.45, "correlation_1h": 0.462, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T06:24:06+01:00", "key_levels": { "current_price": 16.078, "resistance_24h": 17.1, "support_24h": 14.083, "distance_to_resistance_percent": 6.36, "distance_to_support_percent": 12.41 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "33.9%" } } }, { "timestamp": "2025-11-18T06:25:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763443502, "price_data": { "timestamp": "2025-11-18T06:25:02+01:00", "symbol": "ZENUSDC", "current_price": 16.033, "bid": 16.033, "ask": 16.048, "bid_ask_spread_absolute": 0.014999999999997016, "bid_ask_spread_percent": 0.09355703860785264, "high_24h": 17.1, "low_24h": 14.083, "open_24h": 14.496, "volume_24h": 810104.13, "volume_usdc_24h": 0, "price_change_24h": 1.537, "price_change_24h_percent": 10.603, "trades_24h": 43494 }, "orderbook_continuous": { "timestamp": "2025-11-18T06:25:02+01:00", "bids_analysis": { "total_quantity": 6202.62, "levels_count": 100, "top_10_bids": [ { "price": 16.033, "quantity": 36.23, "cumulative": 36.23 }, { "price": 16.027, "quantity": 6.58, "cumulative": 42.809999999999995 }, { "price": 16.026, "quantity": 36.23, "cumulative": 79.03999999999999 }, { "price": 16.025, "quantity": 76.91, "cumulative": 155.95 }, { "price": 16.024, "quantity": 86.84, "cumulative": 242.79 }, { "price": 16.02, "quantity": 6.58, "cumulative": 249.37 }, { "price": 16.019, "quantity": 36.23, "cumulative": 285.6 }, { "price": 16.018, "quantity": 25.28, "cumulative": 310.88 }, { "price": 16.017, "quantity": 86.84, "cumulative": 397.72 }, { "price": 16.016, "quantity": 6.58, "cumulative": 404.3 } ] }, "asks_analysis": { "total_quantity": 5569.009999999997, "levels_count": 100, "top_10_asks": [ { "price": 16.048, "quantity": 69.71, "cumulative": 69.71 }, { "price": 16.055, "quantity": 113.14, "cumulative": 182.85 }, { "price": 16.056, "quantity": 86.84, "cumulative": 269.69 }, { "price": 16.057, "quantity": 6.58, "cumulative": 276.27 }, { "price": 16.058, "quantity": 18.7, "cumulative": 294.96999999999997 }, { "price": 16.06, "quantity": 6.58, "cumulative": 301.54999999999995 }, { "price": 16.063, "quantity": 113.14, "cumulative": 414.68999999999994 }, { "price": 16.064, "quantity": 86.84, "cumulative": 501.53 }, { "price": 16.07, "quantity": 6.58, "cumulative": 508.10999999999996 }, { "price": 16.071, "quantity": 157.17, "cumulative": 665.28 } ] }, "imbalance": { "quantity_difference": 633.6100000000033, "percent": 5.383, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1137742614935158 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.093, "accumulation_bid_levels": [ { "price": 15.976, "quantity": 111.23 }, { "price": 15.962, "quantity": 106.56 }, { "price": 15.959, "quantity": 156.73 }, { "price": 15.955, "quantity": 193.98 }, { "price": 15.951, "quantity": 384.58 } ], "accumulation_ask_levels": [ { "price": 16.055, "quantity": 113.14 }, { "price": 16.063, "quantity": 113.14 }, { "price": 16.071, "quantity": 157.17 }, { "price": 16.079, "quantity": 123.07 }, { "price": 16.12, "quantity": 106.56 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T06:25:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T06:06:00+01:00", "open": 15.915, "high": 15.917, "low": 15.87, "close": 15.903, "volume": 718.6993, "body_percent": 0.07540056550423298, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.03300000000000125, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T06:07:00+01:00", "open": 15.931, "high": 15.931, "low": 15.893, "close": 15.91, "volume": 3786.71114, "body_percent": 0.1318184671395331, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T06:08:00+01:00", "open": 15.905, "high": 15.905, "low": 15.866, "close": 15.867, "volume": 1760.5798, "body_percent": 0.23891857906317812, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T06:09:00+01:00", "open": 15.866, "high": 15.867, "low": 15.811, "close": 15.823, "volume": 2945.55543, "body_percent": 0.27101979074750576, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T06:10:00+01:00", "open": 15.872, "high": 15.9, "low": 15.872, "close": 15.892, "volume": 4133.0182, "body_percent": 0.12600806451612634, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:11:00+01:00", "open": 15.897, "high": 15.907, "low": 15.887, "close": 15.907, "volume": 519.98084, "body_percent": 0.06290495061961242, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-11-18T06:12:00+01:00", "open": 15.866, "high": 16.056, "low": 15.865, "close": 16.05, "volume": 47849.07026, "body_percent": 1.1597125929660976, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T06:13:00+01:00", "open": 16.061, "high": 16.082, "low": 15.984, "close": 16.01, "volume": 9434.92094, "body_percent": 0.31753938110950986, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.026000000000001577, "pattern": null }, { "timestamp": "2025-11-18T06:14:00+01:00", "open": 16.01, "high": 16.01, "low": 16.01, "close": 16.01, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:15:00+01:00", "open": 16.01, "high": 16.029, "low": 16.01, "close": 16.029, "volume": 44850.95099, "body_percent": 0.11867582760773485, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:16:00+01:00", "open": 16.029, "high": 16.029, "low": 16.029, "close": 16.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:17:00+01:00", "open": 16.026, "high": 16.086, "low": 16.021, "close": 16.075, "volume": 7096.26493, "body_percent": 0.30575315112941154, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T06:18:00+01:00", "open": 16.073, "high": 16.217, "low": 16.058, "close": 16.217, "volume": 10453.65806, "body_percent": 0.8959123996764659, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-11-18T06:19:00+01:00", "open": 16.247, "high": 16.292, "low": 16.147, "close": 16.147, "volume": 11312.81621, "body_percent": 0.6154982458300082, "direction": "RED", "wick_upper": 0.045000000000001705, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:20:00+01:00", "open": 16.162, "high": 16.272, "low": 16.142, "close": 16.252, "volume": 10911.60031, "body_percent": 0.556861774532854, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T06:21:00+01:00", "open": 16.252, "high": 16.252, "low": 16.252, "close": 16.252, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:22:00+01:00", "open": 16.213, "high": 16.225, "low": 16.081, "close": 16.081, "volume": 5204.12593, "body_percent": 0.8141614753592884, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:23:00+01:00", "open": 16.078, "high": 16.078, "low": 16.078, "close": 16.078, "volume": 346.64168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:24:00+01:00", "open": 16.048, "high": 16.048, "low": 16.033, "close": 16.033, "volume": 19.89022, "body_percent": 0.09346959122630245, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:25:00+01:00", "open": 16.033, "high": 16.033, "low": 16.033, "close": 16.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3900.816074666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 47849.07026, "min": 0 }, "price_stats": { "highest": 16.292, "lowest": 15.811, "range": 0.48100000000000165, "current": 16.033 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T06:25:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T04:50:00+01:00", "open": 15.912, "high": 16.224, "low": 15.889, "close": 16.176, "volume": 46098.473, "body_percent": 1.659125188536938, "direction": "GREEN", "wick_upper": 0.04800000000000182, "wick_lower": 0.023000000000001464, "pattern": null }, { "timestamp": "2025-11-18T04:55:00+01:00", "open": 16.183, "high": 16.288, "low": 16.107, "close": 16.288, "volume": 25798.10142, "body_percent": 0.6488290181054219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 16.039, "close": 16.039, "volume": 19950.76772, "body_percent": 1.6012269938650256, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:05:00+01:00", "open": 16.044, "high": 16.104, "low": 15.983, "close": 16.026, "volume": 27054.86107, "body_percent": 0.1121914734480222, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:10:00+01:00", "open": 15.98, "high": 16.063, "low": 15.943, "close": 16.063, "volume": 4270.33224, "body_percent": 0.5193992490613167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2025-11-18T05:15:00+01:00", "open": 16.109, "high": 16.109, "low": 15.926, "close": 16.071, "volume": 11402.43524, "body_percent": 0.23589297908001894, "direction": "RED", "wick_upper": 0, "wick_lower": 0.14500000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:20:00+01:00", "open": 16.096, "high": 16.192, "low": 16.058, "close": 16.127, "volume": 6727.61081, "body_percent": 0.19259443339959498, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.038000000000000256, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:25:00+01:00", "open": 16.111, "high": 16.15, "low": 15.953, "close": 15.966, "volume": 8446.6021, "body_percent": 0.9000062069393666, "direction": "RED", "wick_upper": 0.038999999999997925, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-11-18T05:30:00+01:00", "open": 15.955, "high": 16.028, "low": 15.874, "close": 15.989, "volume": 12814.77683, "body_percent": 0.21309934189909555, "direction": "GREEN", "wick_upper": 0.038999999999997925, "wick_lower": 0.08099999999999952, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:35:00+01:00", "open": 15.973, "high": 16.05, "low": 15.973, "close": 16.05, "volume": 4604.15483, "body_percent": 0.4820634821260875, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:40:00+01:00", "open": 16.065, "high": 16.094, "low": 15.966, "close": 15.975, "volume": 3359.26527, "body_percent": 0.5602240896358645, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T05:45:00+01:00", "open": 16.003, "high": 16.074, "low": 15.928, "close": 16.065, "volume": 20048.62774, "body_percent": 0.38742735737050027, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.07499999999999929, "pattern": null }, { "timestamp": "2025-11-18T05:50:00+01:00", "open": 16.094, "high": 16.094, "low": 15.911, "close": 15.911, "volume": 6812.02598, "body_percent": 1.1370697154219063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:55:00+01:00", "open": 15.87, "high": 15.981, "low": 15.838, "close": 15.952, "volume": 9460.00157, "body_percent": 0.5166981726528087, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.018, "low": 15.92, "close": 15.926, "volume": 2437.37105, "body_percent": 0.2567796079413814, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:05:00+01:00", "open": 15.906, "high": 15.931, "low": 15.811, "close": 15.823, "volume": 15572.42817, "body_percent": 0.5218156670438839, "direction": "RED", "wick_upper": 0.02499999999999858, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T06:10:00+01:00", "open": 15.872, "high": 16.082, "low": 15.865, "close": 16.01, "volume": 61936.99024, "body_percent": 0.8694556451613008, "direction": "GREEN", "wick_upper": 0.07199999999999918, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T06:15:00+01:00", "open": 16.01, "high": 16.292, "low": 16.01, "close": 16.147, "volume": 73713.69019, "body_percent": 0.855715178013722, "direction": "GREEN", "wick_upper": 0.14500000000000313, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:20:00+01:00", "open": 16.162, "high": 16.272, "low": 16.033, "close": 16.033, "volume": 16482.25814, "body_percent": 0.7981685434970782, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:25:00+01:00", "open": 16.033, "high": 16.033, "low": 16.033, "close": 16.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17924.65240766667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 73713.69019, "min": 0 }, "price_stats": { "highest": 16.3, "lowest": 15.229, "range": 1.0710000000000015, "current": 16.033 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T06:25:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.811, "close": 16.033, "volume": 170142.73779, "body_percent": 0.4133525396129562, "direction": "GREEN", "wick_upper": 0.25900000000000034, "wick_lower": 0.15600000000000058, "pattern": "HAMMER" } ], "volume_stats": { "average": 409954.7767818333, "latest": 170142.73779, "ratio_latest_vs_avg": 0.41502806510910667, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.033 } } }, "technical_indicators": { "1m": { "rsi_14": 51.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04700011, "signal_line": 15.9520354, "histogram": -15.99903551 }, "bollinger_bands": { "upper": 16.27052244, "middle": 16.0299, "lower": 15.78927756 }, "stochastic": { "K": 20.3, "D": 6.7 }, "atr": 0, "momentum": -0.13, "moving_averages": { "sma_9": 15.930222222222223, "sma_20": 16.029900000000005, "ema_12": 15.952035395406828, "ema_26": 15.999035509367221 } }, "5m": { "rsi_14": 54.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03335077, "signal_line": 16.08572711, "histogram": -16.05237634 }, "bollinger_bands": { "upper": 16.2326758, "middle": 16.0335, "lower": 15.8343242 }, "stochastic": { "K": 70.29, "D": 23.2 }, "atr": 0, "momentum": 0.143, "moving_averages": { "sma_9": 16.082777777777775, "sma_20": 16.0335, "ema_12": 16.085727109065807, "ema_26": 16.052376338841732 } }, "1h": { "rsi_14": 57.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.09645857, "signal_line": 15.74494709, "histogram": -15.84140566 }, "bollinger_bands": { "upper": 16.775368, "middle": 15.81895, "lower": 14.862532 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.149, "moving_averages": { "sma_9": 15.826333333333334, "sma_20": 15.818950000000005, "ema_12": 15.744947087947088, "ema_26": 15.841405657405913 } } }, "volume_profile": { "timestamp": "2025-11-18T06:25:04+01:00", "last_500_trades": { "buy_volume": 4498.739999999996, "sell_volume": 4893.669999999994, "buy_trades": 270, "sell_trades": 230, "buy_sell_ratio": 0.919297786732657, "cumulative_delta": -394.9299999999991, "delta_percent": -4.2, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7464.74999999999, "point_of_control_volume": 7464.74999999999, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T06:25:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2025-11-18T06:25:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T06:25:05+01:00", "last_60min": { "current_imbalance": 8.463, "imbalance_change_60min": 2.022999999999999, "min_imbalance": -4.179, "max_imbalance": 21.547, "average_imbalance": 4.174589285714285, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 14.952, 10.016, 8.241, 6.918, 3.881, -2.424, 8.095, 0.159, -3.324, -0.38, 6.455, 21.547, 6.399, 3.344, 10.226, 4.185, 1.01, -1.328, 6.21, 8.463 ] }, "volatility_metrics": { "timestamp": "2025-11-18T06:25:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0037011096008778247, "average_range_1m": 0.04201010101010111, "atr_14_1m": 0.05964286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90391.99, "zen_price": 16.033, "btc_1h_change_percent": 0.51, "zen_1h_change_percent": -0.16, "correlation_1h": 0.452, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T06:25:06+01:00", "key_levels": { "current_price": 16.033, "resistance_24h": 17.1, "support_24h": 14.083, "distance_to_resistance_percent": 6.66, "distance_to_support_percent": 12.16 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "35.4%" } } }, { "timestamp": "2025-11-18T06:26:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763443562, "price_data": { "timestamp": "2025-11-18T06:26:02+01:00", "symbol": "ZENUSDC", "current_price": 16.033, "bid": 16.012, "ask": 16.026, "bid_ask_spread_absolute": 0.013999999999999346, "bid_ask_spread_percent": 0.08731990270067577, "high_24h": 17.1, "low_24h": 14.083, "open_24h": 14.466, "volume_24h": 809886.85, "volume_usdc_24h": 0, "price_change_24h": 1.567, "price_change_24h_percent": 10.832, "trades_24h": 43482 }, "orderbook_continuous": { "timestamp": "2025-11-18T06:26:02+01:00", "bids_analysis": { "total_quantity": 6012.7199999999975, "levels_count": 100, "top_10_bids": [ { "price": 16.006, "quantity": 20.18, "cumulative": 20.18 }, { "price": 16.002, "quantity": 87.46, "cumulative": 107.63999999999999 }, { "price": 16.001, "quantity": 6.58, "cumulative": 114.21999999999998 }, { "price": 16, "quantity": 70.33, "cumulative": 184.54999999999998 }, { "price": 15.999, "quantity": 6.58, "cumulative": 191.13 }, { "price": 15.998, "quantity": 18.71, "cumulative": 209.84 }, { "price": 15.993, "quantity": 6.58, "cumulative": 216.42000000000002 }, { "price": 15.992, "quantity": 36.23, "cumulative": 252.65 }, { "price": 15.991, "quantity": 6.58, "cumulative": 259.23 }, { "price": 15.989, "quantity": 93.42, "cumulative": 352.65000000000003 } ] }, "asks_analysis": { "total_quantity": 5392.989999999998, "levels_count": 100, "top_10_asks": [ { "price": 16.023, "quantity": 21.86, "cumulative": 21.86 }, { "price": 16.024, "quantity": 86.84, "cumulative": 108.7 }, { "price": 16.026, "quantity": 36.23, "cumulative": 144.93 }, { "price": 16.027, "quantity": 6.58, "cumulative": 151.51000000000002 }, { "price": 16.03, "quantity": 6.58, "cumulative": 158.09000000000003 }, { "price": 16.031, "quantity": 86.84, "cumulative": 244.93000000000004 }, { "price": 16.032, "quantity": 76.91, "cumulative": 321.84000000000003 }, { "price": 16.033, "quantity": 36.23, "cumulative": 358.07000000000005 }, { "price": 16.039, "quantity": 6.58, "cumulative": 364.65000000000003 }, { "price": 16.04, "quantity": 106.56, "cumulative": 471.21000000000004 } ] }, "imbalance": { "quantity_difference": 619.7299999999996, "percent": 5.434, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.114913990198387 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.106, "accumulation_bid_levels": [ { "price": 15.962, "quantity": 106.56 }, { "price": 15.959, "quantity": 156.73 }, { "price": 15.955, "quantity": 193.98 }, { "price": 15.937, "quantity": 122.01 }, { "price": 15.887, "quantity": 466.37 } ], "accumulation_ask_levels": [ { "price": 16.04, "quantity": 106.56 }, { "price": 16.047, "quantity": 106.56 }, { "price": 16.063, "quantity": 113.14 }, { "price": 16.071, "quantity": 157.17 }, { "price": 16.078, "quantity": 158.18 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T06:26:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T06:07:00+01:00", "open": 15.931, "high": 15.931, "low": 15.893, "close": 15.91, "volume": 3786.71114, "body_percent": 0.1318184671395331, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T06:08:00+01:00", "open": 15.905, "high": 15.905, "low": 15.866, "close": 15.867, "volume": 1760.5798, "body_percent": 0.23891857906317812, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T06:09:00+01:00", "open": 15.866, "high": 15.867, "low": 15.811, "close": 15.823, "volume": 2945.55543, "body_percent": 0.27101979074750576, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T06:10:00+01:00", "open": 15.872, "high": 15.9, "low": 15.872, "close": 15.892, "volume": 4133.0182, "body_percent": 0.12600806451612634, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:11:00+01:00", "open": 15.897, "high": 15.907, "low": 15.887, "close": 15.907, "volume": 519.98084, "body_percent": 0.06290495061961242, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-11-18T06:12:00+01:00", "open": 15.866, "high": 16.056, "low": 15.865, "close": 16.05, "volume": 47849.07026, "body_percent": 1.1597125929660976, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T06:13:00+01:00", "open": 16.061, "high": 16.082, "low": 15.984, "close": 16.01, "volume": 9434.92094, "body_percent": 0.31753938110950986, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.026000000000001577, "pattern": null }, { "timestamp": "2025-11-18T06:14:00+01:00", "open": 16.01, "high": 16.01, "low": 16.01, "close": 16.01, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:15:00+01:00", "open": 16.01, "high": 16.029, "low": 16.01, "close": 16.029, "volume": 44850.95099, "body_percent": 0.11867582760773485, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:16:00+01:00", "open": 16.029, "high": 16.029, "low": 16.029, "close": 16.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:17:00+01:00", "open": 16.026, "high": 16.086, "low": 16.021, "close": 16.075, "volume": 7096.26493, "body_percent": 0.30575315112941154, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T06:18:00+01:00", "open": 16.073, "high": 16.217, "low": 16.058, "close": 16.217, "volume": 10453.65806, "body_percent": 0.8959123996764659, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-11-18T06:19:00+01:00", "open": 16.247, "high": 16.292, "low": 16.147, "close": 16.147, "volume": 11312.81621, "body_percent": 0.6154982458300082, "direction": "RED", "wick_upper": 0.045000000000001705, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:20:00+01:00", "open": 16.162, "high": 16.272, "low": 16.142, "close": 16.252, "volume": 10911.60031, "body_percent": 0.556861774532854, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T06:21:00+01:00", "open": 16.252, "high": 16.252, "low": 16.252, "close": 16.252, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:22:00+01:00", "open": 16.213, "high": 16.225, "low": 16.081, "close": 16.081, "volume": 5204.12593, "body_percent": 0.8141614753592884, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:23:00+01:00", "open": 16.078, "high": 16.078, "low": 16.078, "close": 16.078, "volume": 346.64168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:24:00+01:00", "open": 16.048, "high": 16.048, "low": 16.033, "close": 16.033, "volume": 19.89022, "body_percent": 0.09346959122630245, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:25:00+01:00", "open": 16.042, "high": 16.042, "low": 16.033, "close": 16.033, "volume": 652.90417, "body_percent": 0.05610273033287832, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:26:00+01:00", "open": 16.033, "high": 16.033, "low": 16.033, "close": 16.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3874.399960666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 47849.07026, "min": 0 }, "price_stats": { "highest": 16.292, "lowest": 15.811, "range": 0.48100000000000165, "current": 16.033 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T06:26:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T04:50:00+01:00", "open": 15.912, "high": 16.224, "low": 15.889, "close": 16.176, "volume": 46098.473, "body_percent": 1.659125188536938, "direction": "GREEN", "wick_upper": 0.04800000000000182, "wick_lower": 0.023000000000001464, "pattern": null }, { "timestamp": "2025-11-18T04:55:00+01:00", "open": 16.183, "high": 16.288, "low": 16.107, "close": 16.288, "volume": 25798.10142, "body_percent": 0.6488290181054219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 16.039, "close": 16.039, "volume": 19950.76772, "body_percent": 1.6012269938650256, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:05:00+01:00", "open": 16.044, "high": 16.104, "low": 15.983, "close": 16.026, "volume": 27054.86107, "body_percent": 0.1121914734480222, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:10:00+01:00", "open": 15.98, "high": 16.063, "low": 15.943, "close": 16.063, "volume": 4270.33224, "body_percent": 0.5193992490613167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2025-11-18T05:15:00+01:00", "open": 16.109, "high": 16.109, "low": 15.926, "close": 16.071, "volume": 11402.43524, "body_percent": 0.23589297908001894, "direction": "RED", "wick_upper": 0, "wick_lower": 0.14500000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:20:00+01:00", "open": 16.096, "high": 16.192, "low": 16.058, "close": 16.127, "volume": 6727.61081, "body_percent": 0.19259443339959498, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.038000000000000256, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:25:00+01:00", "open": 16.111, "high": 16.15, "low": 15.953, "close": 15.966, "volume": 8446.6021, "body_percent": 0.9000062069393666, "direction": "RED", "wick_upper": 0.038999999999997925, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-11-18T05:30:00+01:00", "open": 15.955, "high": 16.028, "low": 15.874, "close": 15.989, "volume": 12814.77683, "body_percent": 0.21309934189909555, "direction": "GREEN", "wick_upper": 0.038999999999997925, "wick_lower": 0.08099999999999952, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:35:00+01:00", "open": 15.973, "high": 16.05, "low": 15.973, "close": 16.05, "volume": 4604.15483, "body_percent": 0.4820634821260875, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:40:00+01:00", "open": 16.065, "high": 16.094, "low": 15.966, "close": 15.975, "volume": 3359.26527, "body_percent": 0.5602240896358645, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T05:45:00+01:00", "open": 16.003, "high": 16.074, "low": 15.928, "close": 16.065, "volume": 20048.62774, "body_percent": 0.38742735737050027, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.07499999999999929, "pattern": null }, { "timestamp": "2025-11-18T05:50:00+01:00", "open": 16.094, "high": 16.094, "low": 15.911, "close": 15.911, "volume": 6812.02598, "body_percent": 1.1370697154219063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:55:00+01:00", "open": 15.87, "high": 15.981, "low": 15.838, "close": 15.952, "volume": 9460.00157, "body_percent": 0.5166981726528087, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.018, "low": 15.92, "close": 15.926, "volume": 2437.37105, "body_percent": 0.2567796079413814, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:05:00+01:00", "open": 15.906, "high": 15.931, "low": 15.811, "close": 15.823, "volume": 15572.42817, "body_percent": 0.5218156670438839, "direction": "RED", "wick_upper": 0.02499999999999858, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T06:10:00+01:00", "open": 15.872, "high": 16.082, "low": 15.865, "close": 16.01, "volume": 61936.99024, "body_percent": 0.8694556451613008, "direction": "GREEN", "wick_upper": 0.07199999999999918, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T06:15:00+01:00", "open": 16.01, "high": 16.292, "low": 16.01, "close": 16.147, "volume": 73713.69019, "body_percent": 0.855715178013722, "direction": "GREEN", "wick_upper": 0.14500000000000313, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:20:00+01:00", "open": 16.162, "high": 16.272, "low": 16.033, "close": 16.033, "volume": 16482.25814, "body_percent": 0.7981685434970782, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:25:00+01:00", "open": 16.042, "high": 16.042, "low": 16.033, "close": 16.033, "volume": 652.90417, "body_percent": 0.05610273033287832, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17935.534143833334, "latest": 652.90417, "ratio_latest_vs_avg": 0.036402828305199045, "max": 73713.69019, "min": 652.90417 }, "price_stats": { "highest": 16.3, "lowest": 15.229, "range": 1.0710000000000015, "current": 16.033 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T06:26:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.811, "close": 16.033, "volume": 170795.64196, "body_percent": 0.4133525396129562, "direction": "GREEN", "wick_upper": 0.25900000000000034, "wick_lower": 0.15600000000000058, "pattern": "HAMMER" } ], "volume_stats": { "average": 409965.6585179999, "latest": 170795.64196, "ratio_latest_vs_avg": 0.41660963159064474, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.033 } } }, "technical_indicators": { "1m": { "rsi_14": 48.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04576743, "signal_line": 15.96095092, "histogram": -16.00671835 }, "bollinger_bands": { "upper": 16.26987668, "middle": 16.0364, "lower": 15.80292332 }, "stochastic": { "K": 20.28, "D": 6.69 }, "atr": 0, "momentum": -0.123, "moving_averages": { "sma_9": 15.944222222222225, "sma_20": 16.036399999999997, "ema_12": 15.960950921844432, "ema_26": 16.0067183501166 } }, "5m": { "rsi_14": 54.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03335077, "signal_line": 16.08572711, "histogram": -16.05237634 }, "bollinger_bands": { "upper": 16.2326758, "middle": 16.0335, "lower": 15.8343242 }, "stochastic": { "K": 70.29, "D": 23.2 }, "atr": 0, "momentum": 0.143, "moving_averages": { "sma_9": 16.082777777777775, "sma_20": 16.0335, "ema_12": 16.085727109065807, "ema_26": 16.052376338841732 } }, "1h": { "rsi_14": 57.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.09645857, "signal_line": 15.74494709, "histogram": -15.84140566 }, "bollinger_bands": { "upper": 16.775368, "middle": 15.81895, "lower": 14.862532 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.149, "moving_averages": { "sma_9": 15.826333333333334, "sma_20": 15.818950000000005, "ema_12": 15.744947087947088, "ema_26": 15.841405657405913 } } }, "volume_profile": { "timestamp": "2025-11-18T06:26:04+01:00", "last_500_trades": { "buy_volume": 4477.729999999996, "sell_volume": 4929.899999999993, "buy_trades": 269, "sell_trades": 231, "buy_sell_ratio": 0.9082800868171772, "cumulative_delta": -452.16999999999945, "delta_percent": -4.81, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7505.469999999989, "point_of_control_volume": 7505.469999999989, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T06:26:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2025-11-18T06:26:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T06:26:05+01:00", "last_60min": { "current_imbalance": 5.383, "imbalance_change_60min": 1.3499999999999996, "min_imbalance": -4.179, "max_imbalance": 21.547, "average_imbalance": 4.155714285714286, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 10.016, 8.241, 6.918, 3.881, -2.424, 8.095, 0.159, -3.324, -0.38, 6.455, 21.547, 6.399, 3.344, 10.226, 4.185, 1.01, -1.328, 6.21, 8.463, 5.383 ] }, "volatility_metrics": { "timestamp": "2025-11-18T06:26:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0036605971866504276, "average_range_1m": 0.04155555555555567, "atr_14_1m": 0.05328571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90324, "zen_price": 16.033, "btc_1h_change_percent": 0.45, "zen_1h_change_percent": 0.03, "correlation_1h": 0.46, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T06:26:06+01:00", "key_levels": { "current_price": 16.033, "resistance_24h": 17.1, "support_24h": 14.083, "distance_to_resistance_percent": 6.66, "distance_to_support_percent": 12.16 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "35.4%" } } }, { "timestamp": "2025-11-18T06:27:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763443622, "price_data": { "timestamp": "2025-11-18T06:27:02+01:00", "symbol": "ZENUSDC", "current_price": 16.005, "bid": 15.969, "ask": 15.985, "bid_ask_spread_absolute": 0.016000000000000014, "bid_ask_spread_percent": 0.09996875976257429, "high_24h": 17.1, "low_24h": 14.083, "open_24h": 14.418, "volume_24h": 809266.47, "volume_usdc_24h": 0, "price_change_24h": 1.587, "price_change_24h_percent": 11.007, "trades_24h": 43482 }, "orderbook_continuous": { "timestamp": "2025-11-18T06:27:02+01:00", "bids_analysis": { "total_quantity": 5234.09, "levels_count": 100, "top_10_bids": [ { "price": 15.972, "quantity": 19.82, "cumulative": 19.82 }, { "price": 15.971, "quantity": 36.23, "cumulative": 56.05 }, { "price": 15.968, "quantity": 6.58, "cumulative": 62.629999999999995 }, { "price": 15.966, "quantity": 19.82, "cumulative": 82.44999999999999 }, { "price": 15.965, "quantity": 76.91, "cumulative": 159.35999999999999 }, { "price": 15.964, "quantity": 6.58, "cumulative": 165.94 }, { "price": 15.963, "quantity": 36.23, "cumulative": 202.17 }, { "price": 15.962, "quantity": 6.58, "cumulative": 208.75 }, { "price": 15.96, "quantity": 6.58, "cumulative": 215.33 }, { "price": 15.959, "quantity": 86.84, "cumulative": 302.17 } ] }, "asks_analysis": { "total_quantity": 5251.369999999996, "levels_count": 100, "top_10_asks": [ { "price": 15.992, "quantity": 26.4, "cumulative": 26.4 }, { "price": 15.994, "quantity": 14.87, "cumulative": 41.269999999999996 }, { "price": 15.995, "quantity": 86.84, "cumulative": 128.11 }, { "price": 15.996, "quantity": 106.56, "cumulative": 234.67000000000002 }, { "price": 16.001, "quantity": 6.58, "cumulative": 241.25000000000003 }, { "price": 16.004, "quantity": 113.14, "cumulative": 354.39000000000004 }, { "price": 16.005, "quantity": 86.84, "cumulative": 441.23 }, { "price": 16.011, "quantity": 6.58, "cumulative": 447.81 }, { "price": 16.012, "quantity": 36.23, "cumulative": 484.04 }, { "price": 16.015, "quantity": 146.01, "cumulative": 630.05 } ] }, "imbalance": { "quantity_difference": -17.279999999996107, "percent": -0.165, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9967094301106195 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.125, "accumulation_bid_levels": [ { "price": 15.899, "quantity": 230.87 }, { "price": 15.898, "quantity": 168.25 }, { "price": 15.874, "quantity": 115.57 }, { "price": 15.839, "quantity": 341.66 }, { "price": 15.823, "quantity": 606.25 } ], "accumulation_ask_levels": [ { "price": 15.996, "quantity": 106.56 }, { "price": 16.004, "quantity": 113.14 }, { "price": 16.015, "quantity": 146.01 }, { "price": 16.04, "quantity": 106.56 }, { "price": 16.047, "quantity": 187.83 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T06:27:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T06:08:00+01:00", "open": 15.905, "high": 15.905, "low": 15.866, "close": 15.867, "volume": 1760.5798, "body_percent": 0.23891857906317812, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T06:09:00+01:00", "open": 15.866, "high": 15.867, "low": 15.811, "close": 15.823, "volume": 2945.55543, "body_percent": 0.27101979074750576, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T06:10:00+01:00", "open": 15.872, "high": 15.9, "low": 15.872, "close": 15.892, "volume": 4133.0182, "body_percent": 0.12600806451612634, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:11:00+01:00", "open": 15.897, "high": 15.907, "low": 15.887, "close": 15.907, "volume": 519.98084, "body_percent": 0.06290495061961242, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-11-18T06:12:00+01:00", "open": 15.866, "high": 16.056, "low": 15.865, "close": 16.05, "volume": 47849.07026, "body_percent": 1.1597125929660976, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T06:13:00+01:00", "open": 16.061, "high": 16.082, "low": 15.984, "close": 16.01, "volume": 9434.92094, "body_percent": 0.31753938110950986, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.026000000000001577, "pattern": null }, { "timestamp": "2025-11-18T06:14:00+01:00", "open": 16.01, "high": 16.01, "low": 16.01, "close": 16.01, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:15:00+01:00", "open": 16.01, "high": 16.029, "low": 16.01, "close": 16.029, "volume": 44850.95099, "body_percent": 0.11867582760773485, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:16:00+01:00", "open": 16.029, "high": 16.029, "low": 16.029, "close": 16.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:17:00+01:00", "open": 16.026, "high": 16.086, "low": 16.021, "close": 16.075, "volume": 7096.26493, "body_percent": 0.30575315112941154, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T06:18:00+01:00", "open": 16.073, "high": 16.217, "low": 16.058, "close": 16.217, "volume": 10453.65806, "body_percent": 0.8959123996764659, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-11-18T06:19:00+01:00", "open": 16.247, "high": 16.292, "low": 16.147, "close": 16.147, "volume": 11312.81621, "body_percent": 0.6154982458300082, "direction": "RED", "wick_upper": 0.045000000000001705, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:20:00+01:00", "open": 16.162, "high": 16.272, "low": 16.142, "close": 16.252, "volume": 10911.60031, "body_percent": 0.556861774532854, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T06:21:00+01:00", "open": 16.252, "high": 16.252, "low": 16.252, "close": 16.252, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:22:00+01:00", "open": 16.213, "high": 16.225, "low": 16.081, "close": 16.081, "volume": 5204.12593, "body_percent": 0.8141614753592884, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:23:00+01:00", "open": 16.078, "high": 16.078, "low": 16.078, "close": 16.078, "volume": 346.64168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:24:00+01:00", "open": 16.048, "high": 16.048, "low": 16.033, "close": 16.033, "volume": 19.89022, "body_percent": 0.09346959122630245, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:25:00+01:00", "open": 16.042, "high": 16.042, "low": 16.033, "close": 16.033, "volume": 652.90417, "body_percent": 0.05610273033287832, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:26:00+01:00", "open": 15.972, "high": 16.005, "low": 15.966, "close": 16.005, "volume": 1177.42113, "body_percent": 0.2066115702479306, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:27:00+01:00", "open": 16.005, "high": 16.005, "low": 16.005, "close": 16.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3879.6623965000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 47849.07026, "min": 0 }, "price_stats": { "highest": 16.292, "lowest": 15.811, "range": 0.48100000000000165, "current": 16.005 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T06:27:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T04:50:00+01:00", "open": 15.912, "high": 16.224, "low": 15.889, "close": 16.176, "volume": 46098.473, "body_percent": 1.659125188536938, "direction": "GREEN", "wick_upper": 0.04800000000000182, "wick_lower": 0.023000000000001464, "pattern": null }, { "timestamp": "2025-11-18T04:55:00+01:00", "open": 16.183, "high": 16.288, "low": 16.107, "close": 16.288, "volume": 25798.10142, "body_percent": 0.6488290181054219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 16.039, "close": 16.039, "volume": 19950.76772, "body_percent": 1.6012269938650256, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:05:00+01:00", "open": 16.044, "high": 16.104, "low": 15.983, "close": 16.026, "volume": 27054.86107, "body_percent": 0.1121914734480222, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:10:00+01:00", "open": 15.98, "high": 16.063, "low": 15.943, "close": 16.063, "volume": 4270.33224, "body_percent": 0.5193992490613167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2025-11-18T05:15:00+01:00", "open": 16.109, "high": 16.109, "low": 15.926, "close": 16.071, "volume": 11402.43524, "body_percent": 0.23589297908001894, "direction": "RED", "wick_upper": 0, "wick_lower": 0.14500000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:20:00+01:00", "open": 16.096, "high": 16.192, "low": 16.058, "close": 16.127, "volume": 6727.61081, "body_percent": 0.19259443339959498, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.038000000000000256, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:25:00+01:00", "open": 16.111, "high": 16.15, "low": 15.953, "close": 15.966, "volume": 8446.6021, "body_percent": 0.9000062069393666, "direction": "RED", "wick_upper": 0.038999999999997925, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-11-18T05:30:00+01:00", "open": 15.955, "high": 16.028, "low": 15.874, "close": 15.989, "volume": 12814.77683, "body_percent": 0.21309934189909555, "direction": "GREEN", "wick_upper": 0.038999999999997925, "wick_lower": 0.08099999999999952, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:35:00+01:00", "open": 15.973, "high": 16.05, "low": 15.973, "close": 16.05, "volume": 4604.15483, "body_percent": 0.4820634821260875, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:40:00+01:00", "open": 16.065, "high": 16.094, "low": 15.966, "close": 15.975, "volume": 3359.26527, "body_percent": 0.5602240896358645, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T05:45:00+01:00", "open": 16.003, "high": 16.074, "low": 15.928, "close": 16.065, "volume": 20048.62774, "body_percent": 0.38742735737050027, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.07499999999999929, "pattern": null }, { "timestamp": "2025-11-18T05:50:00+01:00", "open": 16.094, "high": 16.094, "low": 15.911, "close": 15.911, "volume": 6812.02598, "body_percent": 1.1370697154219063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:55:00+01:00", "open": 15.87, "high": 15.981, "low": 15.838, "close": 15.952, "volume": 9460.00157, "body_percent": 0.5166981726528087, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.018, "low": 15.92, "close": 15.926, "volume": 2437.37105, "body_percent": 0.2567796079413814, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:05:00+01:00", "open": 15.906, "high": 15.931, "low": 15.811, "close": 15.823, "volume": 15572.42817, "body_percent": 0.5218156670438839, "direction": "RED", "wick_upper": 0.02499999999999858, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T06:10:00+01:00", "open": 15.872, "high": 16.082, "low": 15.865, "close": 16.01, "volume": 61936.99024, "body_percent": 0.8694556451613008, "direction": "GREEN", "wick_upper": 0.07199999999999918, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T06:15:00+01:00", "open": 16.01, "high": 16.292, "low": 16.01, "close": 16.147, "volume": 73713.69019, "body_percent": 0.855715178013722, "direction": "GREEN", "wick_upper": 0.14500000000000313, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:20:00+01:00", "open": 16.162, "high": 16.272, "low": 16.033, "close": 16.033, "volume": 16482.25814, "body_percent": 0.7981685434970782, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:25:00+01:00", "open": 16.042, "high": 16.042, "low": 15.966, "close": 16.005, "volume": 1830.3253, "body_percent": 0.23064455803517384, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0389999999999997, "pattern": null } ], "volume_stats": { "average": 17955.157829333333, "latest": 1830.3253, "ratio_latest_vs_avg": 0.10193869178970949, "max": 73713.69019, "min": 1830.3253 }, "price_stats": { "highest": 16.3, "lowest": 15.229, "range": 1.0710000000000015, "current": 16.005 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T06:27:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.811, "close": 16.005, "volume": 171973.06309, "body_percent": 0.23799085614078083, "direction": "GREEN", "wick_upper": 0.2870000000000026, "wick_lower": 0.15600000000000058, "pattern": "HAMMER" } ], "volume_stats": { "average": 409985.2822035, "latest": 171973.06309, "ratio_latest_vs_avg": 0.41946155277993513, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.005 } } }, "technical_indicators": { "1m": { "rsi_14": 50.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03861847, "signal_line": 15.96883038, "histogram": -16.00744885 }, "bollinger_bands": { "upper": 16.26704529, "middle": 16.03975, "lower": 15.81245471 }, "stochastic": { "K": 10.26, "D": 3.38 }, "atr": 0, "momentum": -0.138, "moving_averages": { "sma_9": 15.957444444444443, "sma_20": 16.039749999999998, "ema_12": 15.968830375441204, "ema_26": 16.007448845310677 } }, "5m": { "rsi_14": 55.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03866733, "signal_line": 16.08455574, "histogram": -16.0458884 }, "bollinger_bands": { "upper": 16.23166342, "middle": 16.0321, "lower": 15.83253658 }, "stochastic": { "K": 70.29, "D": 23.2 }, "atr": 0, "momentum": 0.171, "moving_averages": { "sma_9": 16.082777777777775, "sma_20": 16.032100000000003, "ema_12": 16.084555735671632, "ema_26": 16.045888401049837 } }, "1h": { "rsi_14": 57.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.09114201, "signal_line": 15.74377571, "histogram": -15.83491772 }, "bollinger_bands": { "upper": 16.77279185, "middle": 15.81755, "lower": 14.86230815 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.121, "moving_averages": { "sma_9": 15.826333333333334, "sma_20": 15.817550000000002, "ema_12": 15.74377571455291, "ema_26": 15.834917719614012 } } }, "volume_profile": { "timestamp": "2025-11-18T06:27:04+01:00", "last_500_trades": { "buy_volume": 4484.9199999999955, "sell_volume": 4967.319999999993, "buy_trades": 267, "sell_trades": 233, "buy_sell_ratio": 0.9028852580465928, "cumulative_delta": -482.4000000000002, "delta_percent": -5.1, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7541.699999999989, "point_of_control_volume": 7541.699999999989, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T06:27:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2025-11-18T06:27:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T06:27:05+01:00", "last_60min": { "current_imbalance": 5.434, "imbalance_change_60min": 6.626, "min_imbalance": -4.179, "max_imbalance": 21.547, "average_imbalance": 4.180732142857143, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 8.241, 6.918, 3.881, -2.424, 8.095, 0.159, -3.324, -0.38, 6.455, 21.547, 6.399, 3.344, 10.226, 4.185, 1.01, -1.328, 6.21, 8.463, 5.383, 5.434 ] }, "volatility_metrics": { "timestamp": "2025-11-18T06:27:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0036630387815096855, "average_range_1m": 0.04194949494949506, "atr_14_1m": 0.05807143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90207.07, "zen_price": 16.005, "btc_1h_change_percent": 0.28, "zen_1h_change_percent": -0.14, "correlation_1h": 0.458, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T06:27:06+01:00", "key_levels": { "current_price": 16.005, "resistance_24h": 17.1, "support_24h": 14.083, "distance_to_resistance_percent": 6.84, "distance_to_support_percent": 12.01 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "36.3%" } } }, { "timestamp": "2025-11-18T06:28:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763443681, "price_data": { "timestamp": "2025-11-18T06:28:02+01:00", "symbol": "ZENUSDC", "current_price": 16.005, "bid": 16.015, "ask": 16.031, "bid_ask_spread_absolute": 0.015999999999998238, "bid_ask_spread_percent": 0.09996875976256318, "high_24h": 17.1, "low_24h": 14.083, "open_24h": 14.391, "volume_24h": 809302.02, "volume_usdc_24h": 0, "price_change_24h": 1.614, "price_change_24h_percent": 11.215, "trades_24h": 43470 }, "orderbook_continuous": { "timestamp": "2025-11-18T06:28:02+01:00", "bids_analysis": { "total_quantity": 5712.0499999999965, "levels_count": 100, "top_10_bids": [ { "price": 16.015, "quantity": 14.74, "cumulative": 14.74 }, { "price": 16.012, "quantity": 55.88, "cumulative": 70.62 }, { "price": 16.011, "quantity": 70.33, "cumulative": 140.95 }, { "price": 16.006, "quantity": 6.58, "cumulative": 147.53 }, { "price": 16.005, "quantity": 148.68, "cumulative": 296.21000000000004 }, { "price": 16.004, "quantity": 129.65, "cumulative": 425.86 }, { "price": 16.003, "quantity": 70.33, "cumulative": 496.19 }, { "price": 16.002, "quantity": 18.72, "cumulative": 514.91 }, { "price": 15.998, "quantity": 6.58, "cumulative": 521.49 }, { "price": 15.997, "quantity": 86.84, "cumulative": 608.33 } ] }, "asks_analysis": { "total_quantity": 5135.24, "levels_count": 100, "top_10_asks": [ { "price": 16.028, "quantity": 14.73, "cumulative": 14.73 }, { "price": 16.032, "quantity": 19.66, "cumulative": 34.39 }, { "price": 16.033, "quantity": 36.23, "cumulative": 70.62 }, { "price": 16.034, "quantity": 6.58, "cumulative": 77.2 }, { "price": 16.035, "quantity": 86.84, "cumulative": 164.04000000000002 }, { "price": 16.038, "quantity": 6.58, "cumulative": 170.62000000000003 }, { "price": 16.039, "quantity": 70.33, "cumulative": 240.95000000000005 }, { "price": 16.04, "quantity": 36.23, "cumulative": 277.18000000000006 }, { "price": 16.042, "quantity": 6.58, "cumulative": 283.76000000000005 }, { "price": 16.044, "quantity": 86.84, "cumulative": 370.6 } ] }, "imbalance": { "quantity_difference": 576.8099999999968, "percent": 5.318, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1123238641231952 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 16.005, "quantity": 148.68 }, { "price": 16.004, "quantity": 129.65 }, { "price": 15.974, "quantity": 157.79 }, { "price": 15.937, "quantity": 174.63 }, { "price": 15.902, "quantity": 449.5 } ], "accumulation_ask_levels": [ { "price": 16.06, "quantity": 146.01 }, { "price": 16.063, "quantity": 113.14 }, { "price": 16.079, "quantity": 117.5 }, { "price": 16.12, "quantity": 113.14 }, { "price": 16.319, "quantity": 606.86 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T06:28:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T06:09:00+01:00", "open": 15.866, "high": 15.867, "low": 15.811, "close": 15.823, "volume": 2945.55543, "body_percent": 0.27101979074750576, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T06:10:00+01:00", "open": 15.872, "high": 15.9, "low": 15.872, "close": 15.892, "volume": 4133.0182, "body_percent": 0.12600806451612634, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:11:00+01:00", "open": 15.897, "high": 15.907, "low": 15.887, "close": 15.907, "volume": 519.98084, "body_percent": 0.06290495061961242, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-11-18T06:12:00+01:00", "open": 15.866, "high": 16.056, "low": 15.865, "close": 16.05, "volume": 47849.07026, "body_percent": 1.1597125929660976, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T06:13:00+01:00", "open": 16.061, "high": 16.082, "low": 15.984, "close": 16.01, "volume": 9434.92094, "body_percent": 0.31753938110950986, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.026000000000001577, "pattern": null }, { "timestamp": "2025-11-18T06:14:00+01:00", "open": 16.01, "high": 16.01, "low": 16.01, "close": 16.01, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:15:00+01:00", "open": 16.01, "high": 16.029, "low": 16.01, "close": 16.029, "volume": 44850.95099, "body_percent": 0.11867582760773485, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:16:00+01:00", "open": 16.029, "high": 16.029, "low": 16.029, "close": 16.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:17:00+01:00", "open": 16.026, "high": 16.086, "low": 16.021, "close": 16.075, "volume": 7096.26493, "body_percent": 0.30575315112941154, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T06:18:00+01:00", "open": 16.073, "high": 16.217, "low": 16.058, "close": 16.217, "volume": 10453.65806, "body_percent": 0.8959123996764659, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-11-18T06:19:00+01:00", "open": 16.247, "high": 16.292, "low": 16.147, "close": 16.147, "volume": 11312.81621, "body_percent": 0.6154982458300082, "direction": "RED", "wick_upper": 0.045000000000001705, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:20:00+01:00", "open": 16.162, "high": 16.272, "low": 16.142, "close": 16.252, "volume": 10911.60031, "body_percent": 0.556861774532854, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T06:21:00+01:00", "open": 16.252, "high": 16.252, "low": 16.252, "close": 16.252, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:22:00+01:00", "open": 16.213, "high": 16.225, "low": 16.081, "close": 16.081, "volume": 5204.12593, "body_percent": 0.8141614753592884, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:23:00+01:00", "open": 16.078, "high": 16.078, "low": 16.078, "close": 16.078, "volume": 346.64168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:24:00+01:00", "open": 16.048, "high": 16.048, "low": 16.033, "close": 16.033, "volume": 19.89022, "body_percent": 0.09346959122630245, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:25:00+01:00", "open": 16.042, "high": 16.042, "low": 16.033, "close": 16.033, "volume": 652.90417, "body_percent": 0.05610273033287832, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:26:00+01:00", "open": 15.972, "high": 16.005, "low": 15.966, "close": 16.005, "volume": 1177.42113, "body_percent": 0.2066115702479306, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:27:00+01:00", "open": 15.996, "high": 16.005, "low": 15.996, "close": 16.005, "volume": 1546.09023, "body_percent": 0.056264066016495154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:28:00+01:00", "open": 16.005, "high": 16.005, "low": 16.005, "close": 16.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3905.4305670000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 47849.07026, "min": 0 }, "price_stats": { "highest": 16.292, "lowest": 15.811, "range": 0.48100000000000165, "current": 16.005 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T06:28:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T04:50:00+01:00", "open": 15.912, "high": 16.224, "low": 15.889, "close": 16.176, "volume": 46098.473, "body_percent": 1.659125188536938, "direction": "GREEN", "wick_upper": 0.04800000000000182, "wick_lower": 0.023000000000001464, "pattern": null }, { "timestamp": "2025-11-18T04:55:00+01:00", "open": 16.183, "high": 16.288, "low": 16.107, "close": 16.288, "volume": 25798.10142, "body_percent": 0.6488290181054219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 16.039, "close": 16.039, "volume": 19950.76772, "body_percent": 1.6012269938650256, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:05:00+01:00", "open": 16.044, "high": 16.104, "low": 15.983, "close": 16.026, "volume": 27054.86107, "body_percent": 0.1121914734480222, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:10:00+01:00", "open": 15.98, "high": 16.063, "low": 15.943, "close": 16.063, "volume": 4270.33224, "body_percent": 0.5193992490613167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2025-11-18T05:15:00+01:00", "open": 16.109, "high": 16.109, "low": 15.926, "close": 16.071, "volume": 11402.43524, "body_percent": 0.23589297908001894, "direction": "RED", "wick_upper": 0, "wick_lower": 0.14500000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:20:00+01:00", "open": 16.096, "high": 16.192, "low": 16.058, "close": 16.127, "volume": 6727.61081, "body_percent": 0.19259443339959498, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.038000000000000256, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:25:00+01:00", "open": 16.111, "high": 16.15, "low": 15.953, "close": 15.966, "volume": 8446.6021, "body_percent": 0.9000062069393666, "direction": "RED", "wick_upper": 0.038999999999997925, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-11-18T05:30:00+01:00", "open": 15.955, "high": 16.028, "low": 15.874, "close": 15.989, "volume": 12814.77683, "body_percent": 0.21309934189909555, "direction": "GREEN", "wick_upper": 0.038999999999997925, "wick_lower": 0.08099999999999952, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:35:00+01:00", "open": 15.973, "high": 16.05, "low": 15.973, "close": 16.05, "volume": 4604.15483, "body_percent": 0.4820634821260875, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:40:00+01:00", "open": 16.065, "high": 16.094, "low": 15.966, "close": 15.975, "volume": 3359.26527, "body_percent": 0.5602240896358645, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T05:45:00+01:00", "open": 16.003, "high": 16.074, "low": 15.928, "close": 16.065, "volume": 20048.62774, "body_percent": 0.38742735737050027, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.07499999999999929, "pattern": null }, { "timestamp": "2025-11-18T05:50:00+01:00", "open": 16.094, "high": 16.094, "low": 15.911, "close": 15.911, "volume": 6812.02598, "body_percent": 1.1370697154219063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:55:00+01:00", "open": 15.87, "high": 15.981, "low": 15.838, "close": 15.952, "volume": 9460.00157, "body_percent": 0.5166981726528087, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.018, "low": 15.92, "close": 15.926, "volume": 2437.37105, "body_percent": 0.2567796079413814, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:05:00+01:00", "open": 15.906, "high": 15.931, "low": 15.811, "close": 15.823, "volume": 15572.42817, "body_percent": 0.5218156670438839, "direction": "RED", "wick_upper": 0.02499999999999858, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T06:10:00+01:00", "open": 15.872, "high": 16.082, "low": 15.865, "close": 16.01, "volume": 61936.99024, "body_percent": 0.8694556451613008, "direction": "GREEN", "wick_upper": 0.07199999999999918, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T06:15:00+01:00", "open": 16.01, "high": 16.292, "low": 16.01, "close": 16.147, "volume": 73713.69019, "body_percent": 0.855715178013722, "direction": "GREEN", "wick_upper": 0.14500000000000313, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:20:00+01:00", "open": 16.162, "high": 16.272, "low": 16.033, "close": 16.033, "volume": 16482.25814, "body_percent": 0.7981685434970782, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:25:00+01:00", "open": 16.042, "high": 16.042, "low": 15.966, "close": 16.005, "volume": 3376.41553, "body_percent": 0.23064455803517384, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0389999999999997, "pattern": null } ], "volume_stats": { "average": 17980.925999833336, "latest": 3376.41553, "ratio_latest_vs_avg": 0.18777762224433245, "max": 73713.69019, "min": 2437.37105 }, "price_stats": { "highest": 16.3, "lowest": 15.229, "range": 1.0710000000000015, "current": 16.005 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T06:28:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.811, "close": 16.005, "volume": 173519.15332, "body_percent": 0.23799085614078083, "direction": "GREEN", "wick_upper": 0.2870000000000026, "wick_lower": 0.15600000000000058, "pattern": "HAMMER" } ], "volume_stats": { "average": 410011.050374, "latest": 173519.15332, "ratio_latest_vs_avg": 0.4232060408169998, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.005 } } }, "technical_indicators": { "1m": { "rsi_14": 51.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03133976, "signal_line": 15.98734499, "histogram": -16.01868475 }, "bollinger_bands": { "upper": 16.26053247, "middle": 16.04665, "lower": 15.83276753 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.182, "moving_averages": { "sma_9": 15.980555555555558, "sma_20": 16.046649999999996, "ema_12": 15.987344989157787, "ema_26": 16.01868475293553 } }, "5m": { "rsi_14": 55.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03866733, "signal_line": 16.08455574, "histogram": -16.0458884 }, "bollinger_bands": { "upper": 16.23166342, "middle": 16.0321, "lower": 15.83253658 }, "stochastic": { "K": 70.29, "D": 23.2 }, "atr": 0, "momentum": 0.171, "moving_averages": { "sma_9": 16.082777777777775, "sma_20": 16.032100000000003, "ema_12": 16.084555735671632, "ema_26": 16.045888401049837 } }, "1h": { "rsi_14": 57.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.09114201, "signal_line": 15.74377571, "histogram": -15.83491772 }, "bollinger_bands": { "upper": 16.77279185, "middle": 15.81755, "lower": 14.86230815 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.121, "moving_averages": { "sma_9": 15.826333333333334, "sma_20": 15.817550000000002, "ema_12": 15.74377571455291, "ema_26": 15.834917719614012 } } }, "volume_profile": { "timestamp": "2025-11-18T06:28:04+01:00", "last_500_trades": { "buy_volume": 4565.519999999997, "sell_volume": 4967.319999999993, "buy_trades": 267, "sell_trades": 233, "buy_sell_ratio": 0.9191113115321748, "cumulative_delta": -401.8000000000003, "delta_percent": -4.21, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7568.009999999989, "point_of_control_volume": 7568.009999999989, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T06:28:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2025-11-18T06:28:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T06:28:05+01:00", "last_60min": { "current_imbalance": -0.165, "imbalance_change_60min": 0.839, "min_imbalance": -4.179, "max_imbalance": 21.547, "average_imbalance": 4.199071428571428, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 6.918, 3.881, -2.424, 8.095, 0.159, -3.324, -0.38, 6.455, 21.547, 6.399, 3.344, 10.226, 4.185, 1.01, -1.328, 6.21, 8.463, 5.383, 5.434, -0.165 ] }, "volatility_metrics": { "timestamp": "2025-11-18T06:28:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003661810776066361, "average_range_1m": 0.042040404040404135, "atr_14_1m": 0.05735714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90191.96, "zen_price": 16.005, "btc_1h_change_percent": 0.3, "zen_1h_change_percent": 0.24, "correlation_1h": 0.459, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T06:28:07+01:00", "key_levels": { "current_price": 16.005, "resistance_24h": 17.1, "support_24h": 14.083, "distance_to_resistance_percent": 6.84, "distance_to_support_percent": 12.01 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "36.3%" } } }, { "timestamp": "2025-11-18T06:29:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763443741, "price_data": { "timestamp": "2025-11-18T06:29:02+01:00", "symbol": "ZENUSDC", "current_price": 16.005, "bid": 16.041, "ask": 16.053, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.07497656982193349, "high_24h": 17.1, "low_24h": 14.083, "open_24h": 14.35, "volume_24h": 809279.06, "volume_usdc_24h": 0, "price_change_24h": 1.655, "price_change_24h_percent": 11.533, "trades_24h": 43466 }, "orderbook_continuous": { "timestamp": "2025-11-18T06:29:02+01:00", "bids_analysis": { "total_quantity": 5621.429999999998, "levels_count": 100, "top_10_bids": [ { "price": 16.041, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.04, "quantity": 10, "cumulative": 16.58 }, { "price": 16.039, "quantity": 16.11, "cumulative": 32.69 }, { "price": 16.038, "quantity": 10, "cumulative": 42.69 }, { "price": 16.037, "quantity": 6.58, "cumulative": 49.269999999999996 }, { "price": 16.036, "quantity": 70.33, "cumulative": 119.6 }, { "price": 16.031, "quantity": 6.58, "cumulative": 126.17999999999999 }, { "price": 16.029, "quantity": 93.42, "cumulative": 219.6 }, { "price": 16.028, "quantity": 89.02, "cumulative": 308.62 }, { "price": 16.027, "quantity": 36.23, "cumulative": 344.85 } ] }, "asks_analysis": { "total_quantity": 4915.5599999999995, "levels_count": 100, "top_10_asks": [ { "price": 16.053, "quantity": 9.52, "cumulative": 9.52 }, { "price": 16.054, "quantity": 9.52, "cumulative": 19.04 }, { "price": 16.055, "quantity": 36.23, "cumulative": 55.269999999999996 }, { "price": 16.059, "quantity": 6.58, "cumulative": 61.849999999999994 }, { "price": 16.061, "quantity": 76.91, "cumulative": 138.76 }, { "price": 16.062, "quantity": 86.84, "cumulative": 225.6 }, { "price": 16.063, "quantity": 36.23, "cumulative": 261.83 }, { "price": 16.067, "quantity": 6.58, "cumulative": 268.40999999999997 }, { "price": 16.068, "quantity": 139.43, "cumulative": 407.84 }, { "price": 16.069, "quantity": 86.84, "cumulative": 494.67999999999995 } ] }, "imbalance": { "quantity_difference": 705.8699999999981, "percent": 6.699, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1435991016282983 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.075, "accumulation_bid_levels": [ { "price": 16.021, "quantity": 102.31 }, { "price": 16.003, "quantity": 106.56 }, { "price": 15.974, "quantity": 157.79 }, { "price": 15.937, "quantity": 174.63 }, { "price": 15.902, "quantity": 449.5 } ], "accumulation_ask_levels": [ { "price": 16.068, "quantity": 139.43 }, { "price": 16.12, "quantity": 113.14 }, { "price": 16.208, "quantity": 311.95 }, { "price": 16.41, "quantity": 160.23 }, { "price": 16.432, "quantity": 170.19 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T06:29:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T06:10:00+01:00", "open": 15.872, "high": 15.9, "low": 15.872, "close": 15.892, "volume": 4133.0182, "body_percent": 0.12600806451612634, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:11:00+01:00", "open": 15.897, "high": 15.907, "low": 15.887, "close": 15.907, "volume": 519.98084, "body_percent": 0.06290495061961242, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-11-18T06:12:00+01:00", "open": 15.866, "high": 16.056, "low": 15.865, "close": 16.05, "volume": 47849.07026, "body_percent": 1.1597125929660976, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T06:13:00+01:00", "open": 16.061, "high": 16.082, "low": 15.984, "close": 16.01, "volume": 9434.92094, "body_percent": 0.31753938110950986, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.026000000000001577, "pattern": null }, { "timestamp": "2025-11-18T06:14:00+01:00", "open": 16.01, "high": 16.01, "low": 16.01, "close": 16.01, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:15:00+01:00", "open": 16.01, "high": 16.029, "low": 16.01, "close": 16.029, "volume": 44850.95099, "body_percent": 0.11867582760773485, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:16:00+01:00", "open": 16.029, "high": 16.029, "low": 16.029, "close": 16.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:17:00+01:00", "open": 16.026, "high": 16.086, "low": 16.021, "close": 16.075, "volume": 7096.26493, "body_percent": 0.30575315112941154, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T06:18:00+01:00", "open": 16.073, "high": 16.217, "low": 16.058, "close": 16.217, "volume": 10453.65806, "body_percent": 0.8959123996764659, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-11-18T06:19:00+01:00", "open": 16.247, "high": 16.292, "low": 16.147, "close": 16.147, "volume": 11312.81621, "body_percent": 0.6154982458300082, "direction": "RED", "wick_upper": 0.045000000000001705, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:20:00+01:00", "open": 16.162, "high": 16.272, "low": 16.142, "close": 16.252, "volume": 10911.60031, "body_percent": 0.556861774532854, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T06:21:00+01:00", "open": 16.252, "high": 16.252, "low": 16.252, "close": 16.252, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:22:00+01:00", "open": 16.213, "high": 16.225, "low": 16.081, "close": 16.081, "volume": 5204.12593, "body_percent": 0.8141614753592884, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:23:00+01:00", "open": 16.078, "high": 16.078, "low": 16.078, "close": 16.078, "volume": 346.64168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:24:00+01:00", "open": 16.048, "high": 16.048, "low": 16.033, "close": 16.033, "volume": 19.89022, "body_percent": 0.09346959122630245, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:25:00+01:00", "open": 16.042, "high": 16.042, "low": 16.033, "close": 16.033, "volume": 652.90417, "body_percent": 0.05610273033287832, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:26:00+01:00", "open": 15.972, "high": 16.005, "low": 15.966, "close": 16.005, "volume": 1177.42113, "body_percent": 0.2066115702479306, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:27:00+01:00", "open": 15.996, "high": 16.005, "low": 15.996, "close": 16.005, "volume": 1546.09023, "body_percent": 0.056264066016495154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:28:00+01:00", "open": 16.005, "high": 16.005, "low": 16.005, "close": 16.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:29:00+01:00", "open": 16.005, "high": 16.005, "low": 16.005, "close": 16.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3843.6334256666673, "latest": 0, "ratio_latest_vs_avg": 0, "max": 47849.07026, "min": 0 }, "price_stats": { "highest": 16.292, "lowest": 15.811, "range": 0.48100000000000165, "current": 16.005 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T06:29:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T04:50:00+01:00", "open": 15.912, "high": 16.224, "low": 15.889, "close": 16.176, "volume": 46098.473, "body_percent": 1.659125188536938, "direction": "GREEN", "wick_upper": 0.04800000000000182, "wick_lower": 0.023000000000001464, "pattern": null }, { "timestamp": "2025-11-18T04:55:00+01:00", "open": 16.183, "high": 16.288, "low": 16.107, "close": 16.288, "volume": 25798.10142, "body_percent": 0.6488290181054219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 16.039, "close": 16.039, "volume": 19950.76772, "body_percent": 1.6012269938650256, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:05:00+01:00", "open": 16.044, "high": 16.104, "low": 15.983, "close": 16.026, "volume": 27054.86107, "body_percent": 0.1121914734480222, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:10:00+01:00", "open": 15.98, "high": 16.063, "low": 15.943, "close": 16.063, "volume": 4270.33224, "body_percent": 0.5193992490613167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2025-11-18T05:15:00+01:00", "open": 16.109, "high": 16.109, "low": 15.926, "close": 16.071, "volume": 11402.43524, "body_percent": 0.23589297908001894, "direction": "RED", "wick_upper": 0, "wick_lower": 0.14500000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:20:00+01:00", "open": 16.096, "high": 16.192, "low": 16.058, "close": 16.127, "volume": 6727.61081, "body_percent": 0.19259443339959498, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.038000000000000256, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:25:00+01:00", "open": 16.111, "high": 16.15, "low": 15.953, "close": 15.966, "volume": 8446.6021, "body_percent": 0.9000062069393666, "direction": "RED", "wick_upper": 0.038999999999997925, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-11-18T05:30:00+01:00", "open": 15.955, "high": 16.028, "low": 15.874, "close": 15.989, "volume": 12814.77683, "body_percent": 0.21309934189909555, "direction": "GREEN", "wick_upper": 0.038999999999997925, "wick_lower": 0.08099999999999952, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:35:00+01:00", "open": 15.973, "high": 16.05, "low": 15.973, "close": 16.05, "volume": 4604.15483, "body_percent": 0.4820634821260875, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:40:00+01:00", "open": 16.065, "high": 16.094, "low": 15.966, "close": 15.975, "volume": 3359.26527, "body_percent": 0.5602240896358645, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T05:45:00+01:00", "open": 16.003, "high": 16.074, "low": 15.928, "close": 16.065, "volume": 20048.62774, "body_percent": 0.38742735737050027, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.07499999999999929, "pattern": null }, { "timestamp": "2025-11-18T05:50:00+01:00", "open": 16.094, "high": 16.094, "low": 15.911, "close": 15.911, "volume": 6812.02598, "body_percent": 1.1370697154219063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:55:00+01:00", "open": 15.87, "high": 15.981, "low": 15.838, "close": 15.952, "volume": 9460.00157, "body_percent": 0.5166981726528087, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.018, "low": 15.92, "close": 15.926, "volume": 2437.37105, "body_percent": 0.2567796079413814, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:05:00+01:00", "open": 15.906, "high": 15.931, "low": 15.811, "close": 15.823, "volume": 15572.42817, "body_percent": 0.5218156670438839, "direction": "RED", "wick_upper": 0.02499999999999858, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T06:10:00+01:00", "open": 15.872, "high": 16.082, "low": 15.865, "close": 16.01, "volume": 61936.99024, "body_percent": 0.8694556451613008, "direction": "GREEN", "wick_upper": 0.07199999999999918, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T06:15:00+01:00", "open": 16.01, "high": 16.292, "low": 16.01, "close": 16.147, "volume": 73713.69019, "body_percent": 0.855715178013722, "direction": "GREEN", "wick_upper": 0.14500000000000313, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:20:00+01:00", "open": 16.162, "high": 16.272, "low": 16.033, "close": 16.033, "volume": 16482.25814, "body_percent": 0.7981685434970782, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:25:00+01:00", "open": 16.042, "high": 16.042, "low": 15.966, "close": 16.005, "volume": 3376.41553, "body_percent": 0.23064455803517384, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0389999999999997, "pattern": null } ], "volume_stats": { "average": 17980.925999833336, "latest": 3376.41553, "ratio_latest_vs_avg": 0.18777762224433245, "max": 73713.69019, "min": 2437.37105 }, "price_stats": { "highest": 16.3, "lowest": 15.229, "range": 1.0710000000000015, "current": 16.005 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T06:29:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.811, "close": 16.005, "volume": 173519.15332, "body_percent": 0.23799085614078083, "direction": "GREEN", "wick_upper": 0.2870000000000026, "wick_lower": 0.15600000000000058, "pattern": "HAMMER" } ], "volume_stats": { "average": 410011.050374, "latest": 173519.15332, "ratio_latest_vs_avg": 0.4232060408169998, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.005 } } }, "technical_indicators": { "1m": { "rsi_14": 51.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01711364, "signal_line": 16.0172259, "histogram": -16.03433953 }, "bollinger_bands": { "upper": 16.24484667, "middle": 16.05575, "lower": 15.86665333 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.113, "moving_averages": { "sma_9": 16.02433333333333, "sma_20": 16.055749999999996, "ema_12": 16.017225896277385, "ema_26": 16.034339533170375 } }, "5m": { "rsi_14": 55.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03866733, "signal_line": 16.08455574, "histogram": -16.0458884 }, "bollinger_bands": { "upper": 16.23166342, "middle": 16.0321, "lower": 15.83253658 }, "stochastic": { "K": 70.29, "D": 23.2 }, "atr": 0, "momentum": 0.171, "moving_averages": { "sma_9": 16.082777777777775, "sma_20": 16.032100000000003, "ema_12": 16.084555735671632, "ema_26": 16.045888401049837 } }, "1h": { "rsi_14": 57.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.09114201, "signal_line": 15.74377571, "histogram": -15.83491772 }, "bollinger_bands": { "upper": 16.77279185, "middle": 15.81755, "lower": 14.86230815 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.121, "moving_averages": { "sma_9": 15.826333333333334, "sma_20": 15.817550000000002, "ema_12": 15.74377571455291, "ema_26": 15.834917719614012 } } }, "volume_profile": { "timestamp": "2025-11-18T06:29:04+01:00", "last_500_trades": { "buy_volume": 4565.519999999997, "sell_volume": 4967.319999999993, "buy_trades": 267, "sell_trades": 233, "buy_sell_ratio": 0.9191113115321748, "cumulative_delta": -401.8000000000003, "delta_percent": -4.21, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7568.009999999989, "point_of_control_volume": 7568.009999999989, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T06:29:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2025-11-18T06:29:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T06:29:04+01:00", "last_60min": { "current_imbalance": 5.318, "imbalance_change_60min": 5.074999999999999, "min_imbalance": -4.179, "max_imbalance": 21.547, "average_imbalance": 4.311964285714285, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 3.881, -2.424, 8.095, 0.159, -3.324, -0.38, 6.455, 21.547, 6.399, 3.344, 10.226, 4.185, 1.01, -1.328, 6.21, 8.463, 5.383, 5.434, -0.165, 5.318 ] }, "volatility_metrics": { "timestamp": "2025-11-18T06:29:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0036615436590308487, "average_range_1m": 0.04173737373737382, "atr_14_1m": 0.05735714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90233.58, "zen_price": 16.005, "btc_1h_change_percent": 0.29, "zen_1h_change_percent": 0.29, "correlation_1h": 0.454, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T06:29:06+01:00", "key_levels": { "current_price": 16.005, "resistance_24h": 17.1, "support_24h": 14.083, "distance_to_resistance_percent": 6.84, "distance_to_support_percent": 12.01 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "36.3%" } } }, { "timestamp": "2025-11-18T06:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763443803, "price_data": { "timestamp": "2025-11-18T06:30:03+01:00", "symbol": "ZENUSDC", "current_price": 15.977, "bid": 15.963, "ask": 15.977, "bid_ask_spread_absolute": 0.014000000000001123, "bid_ask_spread_percent": 0.08762596232084323, "high_24h": 17.1, "low_24h": 14.083, "open_24h": 14.329, "volume_24h": 809538.54, "volume_usdc_24h": 0, "price_change_24h": 1.648, "price_change_24h_percent": 11.501, "trades_24h": 43463 }, "orderbook_continuous": { "timestamp": "2025-11-18T06:30:03+01:00", "bids_analysis": { "total_quantity": 5805.910000000001, "levels_count": 100, "top_10_bids": [ { "price": 15.955, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.954, "quantity": 8.98, "cumulative": 15.56 }, { "price": 15.953, "quantity": 29.11, "cumulative": 44.67 }, { "price": 15.951, "quantity": 76.91, "cumulative": 121.58 }, { "price": 15.949, "quantity": 6.58, "cumulative": 128.16 }, { "price": 15.947, "quantity": 7.2, "cumulative": 135.35999999999999 }, { "price": 15.945, "quantity": 42.81, "cumulative": 178.17 }, { "price": 15.944, "quantity": 86.84, "cumulative": 265.01 }, { "price": 15.943, "quantity": 6.58, "cumulative": 271.59 }, { "price": 15.941, "quantity": 78.2, "cumulative": 349.78999999999996 } ] }, "asks_analysis": { "total_quantity": 5319.9699999999975, "levels_count": 100, "top_10_asks": [ { "price": 15.97, "quantity": 36.23, "cumulative": 36.23 }, { "price": 15.974, "quantity": 6.58, "cumulative": 42.809999999999995 }, { "price": 15.975, "quantity": 86.84, "cumulative": 129.65 }, { "price": 15.977, "quantity": 6.58, "cumulative": 136.23000000000002 }, { "price": 15.978, "quantity": 36.23, "cumulative": 172.46 }, { "price": 15.979, "quantity": 6.58, "cumulative": 179.04000000000002 }, { "price": 15.981, "quantity": 76.91, "cumulative": 255.95000000000002 }, { "price": 15.982, "quantity": 86.84, "cumulative": 342.79 }, { "price": 15.983, "quantity": 6.58, "cumulative": 349.37 }, { "price": 15.986, "quantity": 36.23, "cumulative": 385.6 } ] }, "imbalance": { "quantity_difference": 485.94000000000324, "percent": 4.368, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.091342620353123 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.094, "accumulation_bid_levels": [ { "price": 15.903, "quantity": 105.33 }, { "price": 15.902, "quantity": 449.5 }, { "price": 15.874, "quantity": 115.57 }, { "price": 15.841, "quantity": 123.07 }, { "price": 15.84, "quantity": 188.76 } ], "accumulation_ask_levels": [ { "price": 15.996, "quantity": 105.55 }, { "price": 16.04, "quantity": 125.07 }, { "price": 16.047, "quantity": 123.07 }, { "price": 16.056, "quantity": 158.18 }, { "price": 16.081, "quantity": 139.43 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T06:30:04+01:00", "latest_candles": [ { "timestamp": "2025-11-18T06:11:00+01:00", "open": 15.897, "high": 15.907, "low": 15.887, "close": 15.907, "volume": 519.98084, "body_percent": 0.06290495061961242, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-11-18T06:12:00+01:00", "open": 15.866, "high": 16.056, "low": 15.865, "close": 16.05, "volume": 47849.07026, "body_percent": 1.1597125929660976, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T06:13:00+01:00", "open": 16.061, "high": 16.082, "low": 15.984, "close": 16.01, "volume": 9434.92094, "body_percent": 0.31753938110950986, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.026000000000001577, "pattern": null }, { "timestamp": "2025-11-18T06:14:00+01:00", "open": 16.01, "high": 16.01, "low": 16.01, "close": 16.01, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:15:00+01:00", "open": 16.01, "high": 16.029, "low": 16.01, "close": 16.029, "volume": 44850.95099, "body_percent": 0.11867582760773485, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:16:00+01:00", "open": 16.029, "high": 16.029, "low": 16.029, "close": 16.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:17:00+01:00", "open": 16.026, "high": 16.086, "low": 16.021, "close": 16.075, "volume": 7096.26493, "body_percent": 0.30575315112941154, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T06:18:00+01:00", "open": 16.073, "high": 16.217, "low": 16.058, "close": 16.217, "volume": 10453.65806, "body_percent": 0.8959123996764659, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-11-18T06:19:00+01:00", "open": 16.247, "high": 16.292, "low": 16.147, "close": 16.147, "volume": 11312.81621, "body_percent": 0.6154982458300082, "direction": "RED", "wick_upper": 0.045000000000001705, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:20:00+01:00", "open": 16.162, "high": 16.272, "low": 16.142, "close": 16.252, "volume": 10911.60031, "body_percent": 0.556861774532854, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T06:21:00+01:00", "open": 16.252, "high": 16.252, "low": 16.252, "close": 16.252, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:22:00+01:00", "open": 16.213, "high": 16.225, "low": 16.081, "close": 16.081, "volume": 5204.12593, "body_percent": 0.8141614753592884, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:23:00+01:00", "open": 16.078, "high": 16.078, "low": 16.078, "close": 16.078, "volume": 346.64168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:24:00+01:00", "open": 16.048, "high": 16.048, "low": 16.033, "close": 16.033, "volume": 19.89022, "body_percent": 0.09346959122630245, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:25:00+01:00", "open": 16.042, "high": 16.042, "low": 16.033, "close": 16.033, "volume": 652.90417, "body_percent": 0.05610273033287832, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:26:00+01:00", "open": 15.972, "high": 16.005, "low": 15.966, "close": 16.005, "volume": 1177.42113, "body_percent": 0.2066115702479306, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:27:00+01:00", "open": 15.996, "high": 16.005, "low": 15.996, "close": 16.005, "volume": 1546.09023, "body_percent": 0.056264066016495154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:28:00+01:00", "open": 16.005, "high": 16.005, "low": 16.005, "close": 16.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:29:00+01:00", "open": 16.071, "high": 16.071, "low": 15.977, "close": 15.977, "volume": 7011.4963, "body_percent": 0.5849044863418653, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:30:00+01:00", "open": 15.977, "high": 15.977, "low": 15.977, "close": 15.977, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3951.8800930000007, "latest": 0, "ratio_latest_vs_avg": 0, "max": 47849.07026, "min": 0 }, "price_stats": { "highest": 16.292, "lowest": 15.811, "range": 0.48100000000000165, "current": 15.977 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T06:30:04+01:00", "latest_candles": [ { "timestamp": "2025-11-18T04:55:00+01:00", "open": 16.183, "high": 16.288, "low": 16.107, "close": 16.288, "volume": 25798.10142, "body_percent": 0.6488290181054219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 16.039, "close": 16.039, "volume": 19950.76772, "body_percent": 1.6012269938650256, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:05:00+01:00", "open": 16.044, "high": 16.104, "low": 15.983, "close": 16.026, "volume": 27054.86107, "body_percent": 0.1121914734480222, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:10:00+01:00", "open": 15.98, "high": 16.063, "low": 15.943, "close": 16.063, "volume": 4270.33224, "body_percent": 0.5193992490613167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2025-11-18T05:15:00+01:00", "open": 16.109, "high": 16.109, "low": 15.926, "close": 16.071, "volume": 11402.43524, "body_percent": 0.23589297908001894, "direction": "RED", "wick_upper": 0, "wick_lower": 0.14500000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:20:00+01:00", "open": 16.096, "high": 16.192, "low": 16.058, "close": 16.127, "volume": 6727.61081, "body_percent": 0.19259443339959498, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.038000000000000256, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:25:00+01:00", "open": 16.111, "high": 16.15, "low": 15.953, "close": 15.966, "volume": 8446.6021, "body_percent": 0.9000062069393666, "direction": "RED", "wick_upper": 0.038999999999997925, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-11-18T05:30:00+01:00", "open": 15.955, "high": 16.028, "low": 15.874, "close": 15.989, "volume": 12814.77683, "body_percent": 0.21309934189909555, "direction": "GREEN", "wick_upper": 0.038999999999997925, "wick_lower": 0.08099999999999952, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:35:00+01:00", "open": 15.973, "high": 16.05, "low": 15.973, "close": 16.05, "volume": 4604.15483, "body_percent": 0.4820634821260875, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:40:00+01:00", "open": 16.065, "high": 16.094, "low": 15.966, "close": 15.975, "volume": 3359.26527, "body_percent": 0.5602240896358645, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T05:45:00+01:00", "open": 16.003, "high": 16.074, "low": 15.928, "close": 16.065, "volume": 20048.62774, "body_percent": 0.38742735737050027, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.07499999999999929, "pattern": null }, { "timestamp": "2025-11-18T05:50:00+01:00", "open": 16.094, "high": 16.094, "low": 15.911, "close": 15.911, "volume": 6812.02598, "body_percent": 1.1370697154219063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:55:00+01:00", "open": 15.87, "high": 15.981, "low": 15.838, "close": 15.952, "volume": 9460.00157, "body_percent": 0.5166981726528087, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.018, "low": 15.92, "close": 15.926, "volume": 2437.37105, "body_percent": 0.2567796079413814, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:05:00+01:00", "open": 15.906, "high": 15.931, "low": 15.811, "close": 15.823, "volume": 15572.42817, "body_percent": 0.5218156670438839, "direction": "RED", "wick_upper": 0.02499999999999858, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T06:10:00+01:00", "open": 15.872, "high": 16.082, "low": 15.865, "close": 16.01, "volume": 61936.99024, "body_percent": 0.8694556451613008, "direction": "GREEN", "wick_upper": 0.07199999999999918, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T06:15:00+01:00", "open": 16.01, "high": 16.292, "low": 16.01, "close": 16.147, "volume": 73713.69019, "body_percent": 0.855715178013722, "direction": "GREEN", "wick_upper": 0.14500000000000313, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:20:00+01:00", "open": 16.162, "high": 16.272, "low": 16.033, "close": 16.033, "volume": 16482.25814, "body_percent": 0.7981685434970782, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:25:00+01:00", "open": 16.042, "high": 16.071, "low": 15.966, "close": 15.977, "volume": 10387.91183, "body_percent": 0.4051863857374472, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-11-18T06:30:00+01:00", "open": 15.977, "high": 15.977, "low": 15.977, "close": 15.977, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17872.92699516667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 73713.69019, "min": 0 }, "price_stats": { "highest": 16.3, "lowest": 15.229, "range": 1.0710000000000015, "current": 15.977 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T06:30:04+01:00", "latest_candles": [ { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.811, "close": 15.977, "volume": 180530.64962, "body_percent": 0.0626291726686277, "direction": "GREEN", "wick_upper": 0.3150000000000013, "wick_lower": 0.15600000000000058, "pattern": "HAMMER" } ], "volume_stats": { "average": 410127.9086456666, "latest": 180530.64962, "ratio_latest_vs_avg": 0.44018133322395026, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.977 } } }, "technical_indicators": { "1m": { "rsi_14": 58.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00010983, "signal_line": 16.03860989, "histogram": -16.03871972 }, "bollinger_bands": { "upper": 16.23839922, "middle": 16.0586, "lower": 15.87880078 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.07, "moving_averages": { "sma_9": 16.052666666666667, "sma_20": 16.0586, "ema_12": 16.038609890680156, "ema_26": 16.03871972300875 } }, "5m": { "rsi_14": 49.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03807266, "signal_line": 16.06654516, "histogram": -16.0284725 }, "bollinger_bands": { "upper": 16.21110848, "middle": 16.02075, "lower": 15.83039152 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.311, "moving_averages": { "sma_9": 16.068777777777782, "sma_20": 16.02075, "ema_12": 16.066545155418805, "ema_26": 16.028472500318568 } }, "1h": { "rsi_14": 57.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.08582544, "signal_line": 15.74260434, "histogram": -15.82842978 }, "bollinger_bands": { "upper": 16.77037037, "middle": 15.81615, "lower": 14.86192963 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.093, "moving_averages": { "sma_9": 15.826333333333334, "sma_20": 15.816150000000004, "ema_12": 15.742604341158732, "ema_26": 15.828429781822116 } } }, "volume_profile": { "timestamp": "2025-11-18T06:30:05+01:00", "last_500_trades": { "buy_volume": 4637.1299999999965, "sell_volume": 5195.689999999992, "buy_trades": 261, "sell_trades": 239, "buy_sell_ratio": 0.8924955107021403, "cumulative_delta": -558.5600000000011, "delta_percent": -5.68, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8003.349999999988, "point_of_control_volume": 8003.349999999988, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T06:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2025-11-18T06:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T06:30:07+01:00", "last_60min": { "current_imbalance": 6.699, "imbalance_change_60min": 3.2569999999999997, "min_imbalance": -4.179, "max_imbalance": 21.547, "average_imbalance": 4.42725, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -2.424, 8.095, 0.159, -3.324, -0.38, 6.455, 21.547, 6.399, 3.344, 10.226, 4.185, 1.01, -1.328, 6.21, 8.463, 5.383, 5.434, -0.165, 5.318, 6.699 ] }, "volatility_metrics": { "timestamp": "2025-11-18T06:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003653511609094974, "average_range_1m": 0.04249494949494959, "atr_14_1m": 0.05992857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90191.04, "zen_price": 15.97, "btc_1h_change_percent": 0.23, "zen_1h_change_percent": 0.07, "correlation_1h": 0.442, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T06:30:08+01:00", "key_levels": { "current_price": 15.97, "resistance_24h": 17.1, "support_24h": 14.083, "distance_to_resistance_percent": 7.08, "distance_to_support_percent": 11.82 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "37.5%" } } }, { "timestamp": "2025-11-18T06:31:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763443862, "price_data": { "timestamp": "2025-11-18T06:31:02+01:00", "symbol": "ZENUSDC", "current_price": 15.934, "bid": 15.927, "ask": 15.943, "bid_ask_spread_absolute": 0.016000000000000014, "bid_ask_spread_percent": 0.10041420861051847, "high_24h": 17.1, "low_24h": 14.083, "open_24h": 14.34, "volume_24h": 809772.19, "volume_usdc_24h": 0, "price_change_24h": 1.594, "price_change_24h_percent": 11.116, "trades_24h": 43476 }, "orderbook_continuous": { "timestamp": "2025-11-18T06:31:02+01:00", "bids_analysis": { "total_quantity": 5826.69, "levels_count": 100, "top_10_bids": [ { "price": 15.932, "quantity": 19.62, "cumulative": 19.62 }, { "price": 15.931, "quantity": 16.58, "cumulative": 36.2 }, { "price": 15.93, "quantity": 6.58, "cumulative": 42.78 }, { "price": 15.927, "quantity": 15.27, "cumulative": 58.05 }, { "price": 15.926, "quantity": 36.23, "cumulative": 94.28 }, { "price": 15.925, "quantity": 6.58, "cumulative": 100.86 }, { "price": 15.923, "quantity": 80.33, "cumulative": 181.19 }, { "price": 15.922, "quantity": 6.58, "cumulative": 187.77 }, { "price": 15.919, "quantity": 86.84, "cumulative": 274.61 }, { "price": 15.918, "quantity": 36.23, "cumulative": 310.84000000000003 } ] }, "asks_analysis": { "total_quantity": 5861.439999999998, "levels_count": 100, "top_10_asks": [ { "price": 15.948, "quantity": 42.81, "cumulative": 42.81 }, { "price": 15.95, "quantity": 93.42, "cumulative": 136.23000000000002 }, { "price": 15.954, "quantity": 6.58, "cumulative": 142.81000000000003 }, { "price": 15.955, "quantity": 125.33, "cumulative": 268.14000000000004 }, { "price": 15.956, "quantity": 6.58, "cumulative": 274.72 }, { "price": 15.957, "quantity": 86.84, "cumulative": 361.56000000000006 }, { "price": 15.961, "quantity": 6.58, "cumulative": 368.14000000000004 }, { "price": 15.962, "quantity": 70.33, "cumulative": 438.47 }, { "price": 15.963, "quantity": 42.81, "cumulative": 481.28000000000003 }, { "price": 15.964, "quantity": 86.84, "cumulative": 568.12 } ] }, "imbalance": { "quantity_difference": -34.74999999999818, "percent": -0.297, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9940714227220617 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.1, "accumulation_bid_levels": [ { "price": 15.917, "quantity": 123.7 }, { "price": 15.85, "quantity": 180.8 }, { "price": 15.841, "quantity": 129.65 }, { "price": 15.831, "quantity": 387.45 }, { "price": 15.828, "quantity": 211.39 } ], "accumulation_ask_levels": [ { "price": 15.955, "quantity": 125.33 }, { "price": 15.984, "quantity": 106.56 }, { "price": 15.992, "quantity": 110 }, { "price": 16.016, "quantity": 139.43 }, { "price": 16.094, "quantity": 100.07 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T06:31:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T06:12:00+01:00", "open": 15.866, "high": 16.056, "low": 15.865, "close": 16.05, "volume": 47849.07026, "body_percent": 1.1597125929660976, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T06:13:00+01:00", "open": 16.061, "high": 16.082, "low": 15.984, "close": 16.01, "volume": 9434.92094, "body_percent": 0.31753938110950986, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.026000000000001577, "pattern": null }, { "timestamp": "2025-11-18T06:14:00+01:00", "open": 16.01, "high": 16.01, "low": 16.01, "close": 16.01, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:15:00+01:00", "open": 16.01, "high": 16.029, "low": 16.01, "close": 16.029, "volume": 44850.95099, "body_percent": 0.11867582760773485, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:16:00+01:00", "open": 16.029, "high": 16.029, "low": 16.029, "close": 16.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:17:00+01:00", "open": 16.026, "high": 16.086, "low": 16.021, "close": 16.075, "volume": 7096.26493, "body_percent": 0.30575315112941154, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T06:18:00+01:00", "open": 16.073, "high": 16.217, "low": 16.058, "close": 16.217, "volume": 10453.65806, "body_percent": 0.8959123996764659, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-11-18T06:19:00+01:00", "open": 16.247, "high": 16.292, "low": 16.147, "close": 16.147, "volume": 11312.81621, "body_percent": 0.6154982458300082, "direction": "RED", "wick_upper": 0.045000000000001705, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:20:00+01:00", "open": 16.162, "high": 16.272, "low": 16.142, "close": 16.252, "volume": 10911.60031, "body_percent": 0.556861774532854, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T06:21:00+01:00", "open": 16.252, "high": 16.252, "low": 16.252, "close": 16.252, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:22:00+01:00", "open": 16.213, "high": 16.225, "low": 16.081, "close": 16.081, "volume": 5204.12593, "body_percent": 0.8141614753592884, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:23:00+01:00", "open": 16.078, "high": 16.078, "low": 16.078, "close": 16.078, "volume": 346.64168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:24:00+01:00", "open": 16.048, "high": 16.048, "low": 16.033, "close": 16.033, "volume": 19.89022, "body_percent": 0.09346959122630245, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:25:00+01:00", "open": 16.042, "high": 16.042, "low": 16.033, "close": 16.033, "volume": 652.90417, "body_percent": 0.05610273033287832, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:26:00+01:00", "open": 15.972, "high": 16.005, "low": 15.966, "close": 16.005, "volume": 1177.42113, "body_percent": 0.2066115702479306, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:27:00+01:00", "open": 15.996, "high": 16.005, "low": 15.996, "close": 16.005, "volume": 1546.09023, "body_percent": 0.056264066016495154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:28:00+01:00", "open": 16.005, "high": 16.005, "low": 16.005, "close": 16.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:29:00+01:00", "open": 16.071, "high": 16.071, "low": 15.977, "close": 15.977, "volume": 7011.4963, "body_percent": 0.5849044863418653, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:30:00+01:00", "open": 15.97, "high": 15.994, "low": 15.929, "close": 15.934, "volume": 4205.30849, "body_percent": 0.22542266750157397, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T06:31:00+01:00", "open": 15.934, "high": 15.934, "low": 15.934, "close": 15.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4021.968567833334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 47849.07026, "min": 0 }, "price_stats": { "highest": 16.292, "lowest": 15.811, "range": 0.48100000000000165, "current": 15.934 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T06:31:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T04:55:00+01:00", "open": 16.183, "high": 16.288, "low": 16.107, "close": 16.288, "volume": 25798.10142, "body_percent": 0.6488290181054219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 16.039, "close": 16.039, "volume": 19950.76772, "body_percent": 1.6012269938650256, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:05:00+01:00", "open": 16.044, "high": 16.104, "low": 15.983, "close": 16.026, "volume": 27054.86107, "body_percent": 0.1121914734480222, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:10:00+01:00", "open": 15.98, "high": 16.063, "low": 15.943, "close": 16.063, "volume": 4270.33224, "body_percent": 0.5193992490613167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2025-11-18T05:15:00+01:00", "open": 16.109, "high": 16.109, "low": 15.926, "close": 16.071, "volume": 11402.43524, "body_percent": 0.23589297908001894, "direction": "RED", "wick_upper": 0, "wick_lower": 0.14500000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:20:00+01:00", "open": 16.096, "high": 16.192, "low": 16.058, "close": 16.127, "volume": 6727.61081, "body_percent": 0.19259443339959498, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.038000000000000256, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:25:00+01:00", "open": 16.111, "high": 16.15, "low": 15.953, "close": 15.966, "volume": 8446.6021, "body_percent": 0.9000062069393666, "direction": "RED", "wick_upper": 0.038999999999997925, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-11-18T05:30:00+01:00", "open": 15.955, "high": 16.028, "low": 15.874, "close": 15.989, "volume": 12814.77683, "body_percent": 0.21309934189909555, "direction": "GREEN", "wick_upper": 0.038999999999997925, "wick_lower": 0.08099999999999952, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:35:00+01:00", "open": 15.973, "high": 16.05, "low": 15.973, "close": 16.05, "volume": 4604.15483, "body_percent": 0.4820634821260875, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:40:00+01:00", "open": 16.065, "high": 16.094, "low": 15.966, "close": 15.975, "volume": 3359.26527, "body_percent": 0.5602240896358645, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T05:45:00+01:00", "open": 16.003, "high": 16.074, "low": 15.928, "close": 16.065, "volume": 20048.62774, "body_percent": 0.38742735737050027, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.07499999999999929, "pattern": null }, { "timestamp": "2025-11-18T05:50:00+01:00", "open": 16.094, "high": 16.094, "low": 15.911, "close": 15.911, "volume": 6812.02598, "body_percent": 1.1370697154219063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:55:00+01:00", "open": 15.87, "high": 15.981, "low": 15.838, "close": 15.952, "volume": 9460.00157, "body_percent": 0.5166981726528087, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.018, "low": 15.92, "close": 15.926, "volume": 2437.37105, "body_percent": 0.2567796079413814, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:05:00+01:00", "open": 15.906, "high": 15.931, "low": 15.811, "close": 15.823, "volume": 15572.42817, "body_percent": 0.5218156670438839, "direction": "RED", "wick_upper": 0.02499999999999858, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T06:10:00+01:00", "open": 15.872, "high": 16.082, "low": 15.865, "close": 16.01, "volume": 61936.99024, "body_percent": 0.8694556451613008, "direction": "GREEN", "wick_upper": 0.07199999999999918, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T06:15:00+01:00", "open": 16.01, "high": 16.292, "low": 16.01, "close": 16.147, "volume": 73713.69019, "body_percent": 0.855715178013722, "direction": "GREEN", "wick_upper": 0.14500000000000313, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:20:00+01:00", "open": 16.162, "high": 16.272, "low": 16.033, "close": 16.033, "volume": 16482.25814, "body_percent": 0.7981685434970782, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:25:00+01:00", "open": 16.042, "high": 16.071, "low": 15.966, "close": 15.977, "volume": 10387.91183, "body_percent": 0.4051863857374472, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-11-18T06:30:00+01:00", "open": 15.97, "high": 15.994, "low": 15.929, "close": 15.934, "volume": 4205.30849, "body_percent": 0.22542266750157397, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.004999999999999005, "pattern": null } ], "volume_stats": { "average": 17943.01547, "latest": 4205.30849, "ratio_latest_vs_avg": 0.23437022038079983, "max": 73713.69019, "min": 2437.37105 }, "price_stats": { "highest": 16.3, "lowest": 15.229, "range": 1.0710000000000015, "current": 15.934 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T06:31:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.811, "close": 15.934, "volume": 184735.95811, "body_percent": 0.20667626980648365, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.12299999999999933, "pattern": "HAMMER" } ], "volume_stats": { "average": 410197.99712049996, "latest": 184735.95811, "ratio_latest_vs_avg": 0.45035802077729764, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.934 } } }, "technical_indicators": { "1m": { "rsi_14": 78.7, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0219164, "signal_line": 16.060413, "histogram": -16.03849659 }, "bollinger_bands": { "upper": 16.2383742, "middle": 16.0578, "lower": 15.8772258 }, "stochastic": { "K": 16.53, "D": 5.45 }, "atr": 0, "momentum": 0.116, "moving_averages": { "sma_9": 16.091, "sma_20": 16.057799999999997, "ema_12": 16.06041299506569, "ema_26": 16.03849659259746 } }, "5m": { "rsi_14": 51.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04623738, "signal_line": 16.06474626, "histogram": -16.01850888 }, "bollinger_bands": { "upper": 16.21183602, "middle": 16.0186, "lower": 15.82536398 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.354, "moving_averages": { "sma_9": 16.068777777777782, "sma_20": 16.0186, "ema_12": 16.06474626056346, "ema_26": 16.018508881566724 } }, "1h": { "rsi_14": 58.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.07766072, "signal_line": 15.74080545, "histogram": -15.81846616 }, "bollinger_bands": { "upper": 16.76695393, "middle": 15.814, "lower": 14.86104607 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.05, "moving_averages": { "sma_9": 15.826333333333334, "sma_20": 15.814000000000004, "ema_12": 15.740805446303385, "ema_26": 15.818466163070273 } } }, "volume_profile": { "timestamp": "2025-11-18T06:31:04+01:00", "last_500_trades": { "buy_volume": 4725.489999999996, "sell_volume": 5242.3199999999915, "buy_trades": 258, "sell_trades": 242, "buy_sell_ratio": 0.9014119702727044, "cumulative_delta": -516.8300000000014, "delta_percent": -5.18, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8003.349999999988, "point_of_control_volume": 8003.349999999988, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T06:31:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2025-11-18T06:31:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T06:31:05+01:00", "last_60min": { "current_imbalance": 4.368, "imbalance_change_60min": 2.1120000000000005, "min_imbalance": -4.179, "max_imbalance": 21.547, "average_imbalance": 4.443785714285715, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 8.095, 0.159, -3.324, -0.38, 6.455, 21.547, 6.399, 3.344, 10.226, 4.185, 1.01, -1.328, 6.21, 8.463, 5.383, 5.434, -0.165, 5.318, 6.699, 4.368 ] }, "volatility_metrics": { "timestamp": "2025-11-18T06:31:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003592734710173764, "average_range_1m": 0.042050505050505144, "atr_14_1m": 0.05271429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90213.71, "zen_price": 15.934, "btc_1h_change_percent": 0.34, "zen_1h_change_percent": 0.37, "correlation_1h": 0.421, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T06:31:06+01:00", "key_levels": { "current_price": 15.934, "resistance_24h": 17.1, "support_24h": 14.083, "distance_to_resistance_percent": 7.32, "distance_to_support_percent": 11.62 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "38.6%" } } }, { "timestamp": "2025-11-18T06:33:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763443981, "price_data": { "timestamp": "2025-11-18T06:33:01+01:00", "symbol": "ZENUSDC", "current_price": 15.858, "bid": 15.844, "ask": 15.858, "bid_ask_spread_absolute": 0.014000000000001123, "bid_ask_spread_percent": 0.08828351620633827, "high_24h": 17.1, "low_24h": 14.083, "open_24h": 14.299, "volume_24h": 809926.32, "volume_usdc_24h": 0, "price_change_24h": 1.559, "price_change_24h_percent": 10.903, "trades_24h": 43482 }, "orderbook_continuous": { "timestamp": "2025-11-18T06:33:01+01:00", "bids_analysis": { "total_quantity": 5703.5099999999975, "levels_count": 100, "top_10_bids": [ { "price": 15.845, "quantity": 17.28, "cumulative": 17.28 }, { "price": 15.842, "quantity": 17.28, "cumulative": 34.56 }, { "price": 15.84, "quantity": 12.96, "cumulative": 47.52 }, { "price": 15.839, "quantity": 70.33, "cumulative": 117.85 }, { "price": 15.835, "quantity": 6.58, "cumulative": 124.42999999999999 }, { "price": 15.834, "quantity": 86.84, "cumulative": 211.26999999999998 }, { "price": 15.833, "quantity": 42.81, "cumulative": 254.07999999999998 }, { "price": 15.832, "quantity": 70.33, "cumulative": 324.40999999999997 }, { "price": 15.831, "quantity": 6.58, "cumulative": 330.98999999999995 }, { "price": 15.829, "quantity": 18.88, "cumulative": 349.86999999999995 } ] }, "asks_analysis": { "total_quantity": 5310.699999999999, "levels_count": 100, "top_10_asks": [ { "price": 15.858, "quantity": 36.23, "cumulative": 36.23 }, { "price": 15.86, "quantity": 86.84, "cumulative": 123.07 }, { "price": 15.863, "quantity": 6.58, "cumulative": 129.65 }, { "price": 15.865, "quantity": 42.81, "cumulative": 172.46 }, { "price": 15.867, "quantity": 76.91, "cumulative": 249.37 }, { "price": 15.868, "quantity": 86.84, "cumulative": 336.21000000000004 }, { "price": 15.871, "quantity": 18.88, "cumulative": 355.09000000000003 }, { "price": 15.872, "quantity": 36.23, "cumulative": 391.32000000000005 }, { "price": 15.875, "quantity": 76.91, "cumulative": 468.23 }, { "price": 15.876, "quantity": 86.84, "cumulative": 555.07 } ] }, "imbalance": { "quantity_difference": 392.8099999999986, "percent": 3.566, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0739657672246594 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.082, "accumulation_bid_levels": [ { "price": 15.823, "quantity": 129.65 }, { "price": 15.797, "quantity": 100.27 }, { "price": 15.793, "quantity": 118.35 }, { "price": 15.773, "quantity": 113.14 }, { "price": 15.772, "quantity": 111.39 } ], "accumulation_ask_levels": [ { "price": 15.891, "quantity": 109.98 }, { "price": 15.935, "quantity": 113.14 }, { "price": 15.955, "quantity": 106.56 }, { "price": 15.984, "quantity": 106.56 }, { "price": 16.016, "quantity": 139.43 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T06:33:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T06:14:00+01:00", "open": 16.01, "high": 16.01, "low": 16.01, "close": 16.01, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:15:00+01:00", "open": 16.01, "high": 16.029, "low": 16.01, "close": 16.029, "volume": 44850.95099, "body_percent": 0.11867582760773485, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:16:00+01:00", "open": 16.029, "high": 16.029, "low": 16.029, "close": 16.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:17:00+01:00", "open": 16.026, "high": 16.086, "low": 16.021, "close": 16.075, "volume": 7096.26493, "body_percent": 0.30575315112941154, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T06:18:00+01:00", "open": 16.073, "high": 16.217, "low": 16.058, "close": 16.217, "volume": 10453.65806, "body_percent": 0.8959123996764659, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-11-18T06:19:00+01:00", "open": 16.247, "high": 16.292, "low": 16.147, "close": 16.147, "volume": 11312.81621, "body_percent": 0.6154982458300082, "direction": "RED", "wick_upper": 0.045000000000001705, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:20:00+01:00", "open": 16.162, "high": 16.272, "low": 16.142, "close": 16.252, "volume": 10911.60031, "body_percent": 0.556861774532854, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T06:21:00+01:00", "open": 16.252, "high": 16.252, "low": 16.252, "close": 16.252, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:22:00+01:00", "open": 16.213, "high": 16.225, "low": 16.081, "close": 16.081, "volume": 5204.12593, "body_percent": 0.8141614753592884, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:23:00+01:00", "open": 16.078, "high": 16.078, "low": 16.078, "close": 16.078, "volume": 346.64168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:24:00+01:00", "open": 16.048, "high": 16.048, "low": 16.033, "close": 16.033, "volume": 19.89022, "body_percent": 0.09346959122630245, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:25:00+01:00", "open": 16.042, "high": 16.042, "low": 16.033, "close": 16.033, "volume": 652.90417, "body_percent": 0.05610273033287832, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:26:00+01:00", "open": 15.972, "high": 16.005, "low": 15.966, "close": 16.005, "volume": 1177.42113, "body_percent": 0.2066115702479306, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:27:00+01:00", "open": 15.996, "high": 16.005, "low": 15.996, "close": 16.005, "volume": 1546.09023, "body_percent": 0.056264066016495154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:28:00+01:00", "open": 16.005, "high": 16.005, "low": 16.005, "close": 16.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:29:00+01:00", "open": 16.071, "high": 16.071, "low": 15.977, "close": 15.977, "volume": 7011.4963, "body_percent": 0.5849044863418653, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:30:00+01:00", "open": 15.97, "high": 15.994, "low": 15.929, "close": 15.934, "volume": 4205.30849, "body_percent": 0.22542266750157397, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T06:31:00+01:00", "open": 15.913, "high": 15.913, "low": 15.87, "close": 15.881, "volume": 1581.47123, "body_percent": 0.20109344561050732, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-11-18T06:32:00+01:00", "open": 15.869, "high": 15.869, "low": 15.854, "close": 15.858, "volume": 2405.57987, "body_percent": 0.06931753733694142, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T06:33:00+01:00", "open": 15.858, "high": 15.858, "low": 15.858, "close": 15.858, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3941.5495539999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 47849.07026, "min": 0 }, "price_stats": { "highest": 16.292, "lowest": 15.811, "range": 0.48100000000000165, "current": 15.858 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T06:33:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T04:55:00+01:00", "open": 16.183, "high": 16.288, "low": 16.107, "close": 16.288, "volume": 25798.10142, "body_percent": 0.6488290181054219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 16.039, "close": 16.039, "volume": 19950.76772, "body_percent": 1.6012269938650256, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:05:00+01:00", "open": 16.044, "high": 16.104, "low": 15.983, "close": 16.026, "volume": 27054.86107, "body_percent": 0.1121914734480222, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:10:00+01:00", "open": 15.98, "high": 16.063, "low": 15.943, "close": 16.063, "volume": 4270.33224, "body_percent": 0.5193992490613167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2025-11-18T05:15:00+01:00", "open": 16.109, "high": 16.109, "low": 15.926, "close": 16.071, "volume": 11402.43524, "body_percent": 0.23589297908001894, "direction": "RED", "wick_upper": 0, "wick_lower": 0.14500000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:20:00+01:00", "open": 16.096, "high": 16.192, "low": 16.058, "close": 16.127, "volume": 6727.61081, "body_percent": 0.19259443339959498, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.038000000000000256, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:25:00+01:00", "open": 16.111, "high": 16.15, "low": 15.953, "close": 15.966, "volume": 8446.6021, "body_percent": 0.9000062069393666, "direction": "RED", "wick_upper": 0.038999999999997925, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-11-18T05:30:00+01:00", "open": 15.955, "high": 16.028, "low": 15.874, "close": 15.989, "volume": 12814.77683, "body_percent": 0.21309934189909555, "direction": "GREEN", "wick_upper": 0.038999999999997925, "wick_lower": 0.08099999999999952, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:35:00+01:00", "open": 15.973, "high": 16.05, "low": 15.973, "close": 16.05, "volume": 4604.15483, "body_percent": 0.4820634821260875, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:40:00+01:00", "open": 16.065, "high": 16.094, "low": 15.966, "close": 15.975, "volume": 3359.26527, "body_percent": 0.5602240896358645, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T05:45:00+01:00", "open": 16.003, "high": 16.074, "low": 15.928, "close": 16.065, "volume": 20048.62774, "body_percent": 0.38742735737050027, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.07499999999999929, "pattern": null }, { "timestamp": "2025-11-18T05:50:00+01:00", "open": 16.094, "high": 16.094, "low": 15.911, "close": 15.911, "volume": 6812.02598, "body_percent": 1.1370697154219063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:55:00+01:00", "open": 15.87, "high": 15.981, "low": 15.838, "close": 15.952, "volume": 9460.00157, "body_percent": 0.5166981726528087, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.018, "low": 15.92, "close": 15.926, "volume": 2437.37105, "body_percent": 0.2567796079413814, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:05:00+01:00", "open": 15.906, "high": 15.931, "low": 15.811, "close": 15.823, "volume": 15572.42817, "body_percent": 0.5218156670438839, "direction": "RED", "wick_upper": 0.02499999999999858, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T06:10:00+01:00", "open": 15.872, "high": 16.082, "low": 15.865, "close": 16.01, "volume": 61936.99024, "body_percent": 0.8694556451613008, "direction": "GREEN", "wick_upper": 0.07199999999999918, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T06:15:00+01:00", "open": 16.01, "high": 16.292, "low": 16.01, "close": 16.147, "volume": 73713.69019, "body_percent": 0.855715178013722, "direction": "GREEN", "wick_upper": 0.14500000000000313, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:20:00+01:00", "open": 16.162, "high": 16.272, "low": 16.033, "close": 16.033, "volume": 16482.25814, "body_percent": 0.7981685434970782, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:25:00+01:00", "open": 16.042, "high": 16.071, "low": 15.966, "close": 15.977, "volume": 10387.91183, "body_percent": 0.4051863857374472, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-11-18T06:30:00+01:00", "open": 15.97, "high": 15.994, "low": 15.854, "close": 15.858, "volume": 8192.35959, "body_percent": 0.7013149655604264, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.004000000000001336, "pattern": null } ], "volume_stats": { "average": 18009.466321666667, "latest": 8192.35959, "ratio_latest_vs_avg": 0.45489185763067336, "max": 73713.69019, "min": 2437.37105 }, "price_stats": { "highest": 16.3, "lowest": 15.229, "range": 1.0710000000000015, "current": 15.858 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T06:33:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.811, "close": 15.858, "volume": 188723.00921, "body_percent": 0.6826579820880565, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" } ], "volume_stats": { "average": 410264.44797216664, "latest": 188723.00921, "ratio_latest_vs_avg": 0.46000332259548704, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.858 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0478801, "signal_line": 16.06758254, "histogram": -16.01970244 }, "bollinger_bands": { "upper": 16.26092128, "middle": 16.03795, "lower": 15.81497872 }, "stochastic": { "K": 2.02, "D": 0.67 }, "atr": 0, "momentum": 0.152, "moving_averages": { "sma_9": 16.121333333333332, "sma_20": 16.03795, "ema_12": 16.067582542522345, "ema_26": 16.019702443509406 } }, "5m": { "rsi_14": 54.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06066805, "signal_line": 16.06156682, "histogram": -16.00089876 }, "bollinger_bands": { "upper": 16.21730788, "middle": 16.0148, "lower": 15.81229212 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.43, "moving_averages": { "sma_9": 16.068777777777782, "sma_20": 16.0148, "ema_12": 16.061566818493546, "ema_26": 16.000898764702995 } }, "1h": { "rsi_14": 59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06323004, "signal_line": 15.737626, "histogram": -15.80085605 }, "bollinger_bands": { "upper": 16.76181475, "middle": 15.8102, "lower": 14.85858525 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.974, "moving_averages": { "sma_9": 15.826333333333334, "sma_20": 15.810200000000004, "ema_12": 15.737626004233473, "ema_26": 15.800856046206546 } } }, "volume_profile": { "timestamp": "2025-11-18T06:33:04+01:00", "last_500_trades": { "buy_volume": 4653.419999999996, "sell_volume": 5364.989999999991, "buy_trades": 248, "sell_trades": 252, "buy_sell_ratio": 0.8673678795300652, "cumulative_delta": -711.5699999999995, "delta_percent": -7.1, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8003.349999999988, "point_of_control_volume": 8003.349999999988, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T06:33:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2025-11-18T06:33:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T06:33:05+01:00", "last_60min": { "current_imbalance": -0.297, "imbalance_change_60min": -6.117999999999999, "min_imbalance": -4.179, "max_imbalance": 21.547, "average_imbalance": 4.432963636363636, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 0.159, -3.324, -0.38, 6.455, 21.547, 6.399, 3.344, 10.226, 4.185, 1.01, -1.328, 6.21, 8.463, 5.383, 5.434, -0.165, 5.318, 6.699, 4.368, -0.297 ] }, "volatility_metrics": { "timestamp": "2025-11-18T06:33:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0035502729049309784, "average_range_1m": 0.040848484848484926, "atr_14_1m": 0.03957143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90175, "zen_price": 15.858, "btc_1h_change_percent": 0.11, "zen_1h_change_percent": -0.82, "correlation_1h": 0.353, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T06:33:07+01:00", "key_levels": { "current_price": 15.858, "resistance_24h": 17.1, "support_24h": 14.083, "distance_to_resistance_percent": 7.83, "distance_to_support_percent": 11.19 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "41.2%" } } }, { "timestamp": "2025-11-18T06:34:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763444041, "price_data": { "timestamp": "2025-11-18T06:34:01+01:00", "symbol": "ZENUSDC", "current_price": 15.884, "bid": 15.872, "ask": 15.884, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.07554772097708672, "high_24h": 17.1, "low_24h": 14.083, "open_24h": 14.295, "volume_24h": 810075.78, "volume_usdc_24h": 0, "price_change_24h": 1.589, "price_change_24h_percent": 11.116, "trades_24h": 43491 }, "orderbook_continuous": { "timestamp": "2025-11-18T06:34:02+01:00", "bids_analysis": { "total_quantity": 5612.949999999995, "levels_count": 100, "top_10_bids": [ { "price": 15.871, "quantity": 86.84, "cumulative": 86.84 }, { "price": 15.867, "quantity": 6.58, "cumulative": 93.42 }, { "price": 15.865, "quantity": 6.58, "cumulative": 100 }, { "price": 15.864, "quantity": 157.17, "cumulative": 257.16999999999996 }, { "price": 15.863, "quantity": 18.89, "cumulative": 276.05999999999995 }, { "price": 15.86, "quantity": 6.58, "cumulative": 282.63999999999993 }, { "price": 15.857, "quantity": 86.84, "cumulative": 369.4799999999999 }, { "price": 15.854, "quantity": 7.83, "cumulative": 377.3099999999999 }, { "price": 15.853, "quantity": 36.23, "cumulative": 413.5399999999999 }, { "price": 15.852, "quantity": 70.33, "cumulative": 483.8699999999999 } ] }, "asks_analysis": { "total_quantity": 5781.559999999997, "levels_count": 100, "top_10_asks": [ { "price": 15.884, "quantity": 36.23, "cumulative": 36.23 }, { "price": 15.89, "quantity": 18.3, "cumulative": 54.53 }, { "price": 15.891, "quantity": 36.23, "cumulative": 90.75999999999999 }, { "price": 15.894, "quantity": 6.58, "cumulative": 97.33999999999999 }, { "price": 15.897, "quantity": 76.91, "cumulative": 174.25 }, { "price": 15.898, "quantity": 36.23, "cumulative": 210.48 }, { "price": 15.899, "quantity": 6.58, "cumulative": 217.06 }, { "price": 15.9, "quantity": 86.84, "cumulative": 303.9 }, { "price": 15.903, "quantity": 6.58, "cumulative": 310.47999999999996 }, { "price": 15.905, "quantity": 36.23, "cumulative": 346.71 } ] }, "imbalance": { "quantity_difference": -168.6100000000015, "percent": -1.48, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9708365908163192 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.082, "accumulation_bid_levels": [ { "price": 15.864, "quantity": 157.17 }, { "price": 15.846, "quantity": 123.07 }, { "price": 15.838, "quantity": 124.19 }, { "price": 15.837, "quantity": 129.65 }, { "price": 15.83, "quantity": 123.07 } ], "accumulation_ask_levels": [ { "price": 15.916, "quantity": 157.17 }, { "price": 15.924, "quantity": 193.4 }, { "price": 15.933, "quantity": 123.07 }, { "price": 15.955, "quantity": 187.83 }, { "price": 15.984, "quantity": 106.56 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T06:34:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T06:15:00+01:00", "open": 16.01, "high": 16.029, "low": 16.01, "close": 16.029, "volume": 44850.95099, "body_percent": 0.11867582760773485, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:16:00+01:00", "open": 16.029, "high": 16.029, "low": 16.029, "close": 16.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:17:00+01:00", "open": 16.026, "high": 16.086, "low": 16.021, "close": 16.075, "volume": 7096.26493, "body_percent": 0.30575315112941154, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T06:18:00+01:00", "open": 16.073, "high": 16.217, "low": 16.058, "close": 16.217, "volume": 10453.65806, "body_percent": 0.8959123996764659, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-11-18T06:19:00+01:00", "open": 16.247, "high": 16.292, "low": 16.147, "close": 16.147, "volume": 11312.81621, "body_percent": 0.6154982458300082, "direction": "RED", "wick_upper": 0.045000000000001705, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:20:00+01:00", "open": 16.162, "high": 16.272, "low": 16.142, "close": 16.252, "volume": 10911.60031, "body_percent": 0.556861774532854, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T06:21:00+01:00", "open": 16.252, "high": 16.252, "low": 16.252, "close": 16.252, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:22:00+01:00", "open": 16.213, "high": 16.225, "low": 16.081, "close": 16.081, "volume": 5204.12593, "body_percent": 0.8141614753592884, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:23:00+01:00", "open": 16.078, "high": 16.078, "low": 16.078, "close": 16.078, "volume": 346.64168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:24:00+01:00", "open": 16.048, "high": 16.048, "low": 16.033, "close": 16.033, "volume": 19.89022, "body_percent": 0.09346959122630245, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:25:00+01:00", "open": 16.042, "high": 16.042, "low": 16.033, "close": 16.033, "volume": 652.90417, "body_percent": 0.05610273033287832, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:26:00+01:00", "open": 15.972, "high": 16.005, "low": 15.966, "close": 16.005, "volume": 1177.42113, "body_percent": 0.2066115702479306, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:27:00+01:00", "open": 15.996, "high": 16.005, "low": 15.996, "close": 16.005, "volume": 1546.09023, "body_percent": 0.056264066016495154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:28:00+01:00", "open": 16.005, "high": 16.005, "low": 16.005, "close": 16.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:29:00+01:00", "open": 16.071, "high": 16.071, "low": 15.977, "close": 15.977, "volume": 7011.4963, "body_percent": 0.5849044863418653, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:30:00+01:00", "open": 15.97, "high": 15.994, "low": 15.929, "close": 15.934, "volume": 4205.30849, "body_percent": 0.22542266750157397, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T06:31:00+01:00", "open": 15.913, "high": 15.913, "low": 15.87, "close": 15.881, "volume": 1581.47123, "body_percent": 0.20109344561050732, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-11-18T06:32:00+01:00", "open": 15.869, "high": 15.869, "low": 15.854, "close": 15.858, "volume": 2405.57987, "body_percent": 0.06931753733694142, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T06:33:00+01:00", "open": 15.874, "high": 15.898, "low": 15.874, "close": 15.884, "volume": 2642.16648, "body_percent": 0.06299609424215565, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:34:00+01:00", "open": 15.884, "high": 15.884, "low": 15.884, "close": 15.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3927.4875179999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 47849.07026, "min": 0 }, "price_stats": { "highest": 16.292, "lowest": 15.811, "range": 0.48100000000000165, "current": 15.884 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T06:34:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T04:55:00+01:00", "open": 16.183, "high": 16.288, "low": 16.107, "close": 16.288, "volume": 25798.10142, "body_percent": 0.6488290181054219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 16.039, "close": 16.039, "volume": 19950.76772, "body_percent": 1.6012269938650256, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:05:00+01:00", "open": 16.044, "high": 16.104, "low": 15.983, "close": 16.026, "volume": 27054.86107, "body_percent": 0.1121914734480222, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:10:00+01:00", "open": 15.98, "high": 16.063, "low": 15.943, "close": 16.063, "volume": 4270.33224, "body_percent": 0.5193992490613167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2025-11-18T05:15:00+01:00", "open": 16.109, "high": 16.109, "low": 15.926, "close": 16.071, "volume": 11402.43524, "body_percent": 0.23589297908001894, "direction": "RED", "wick_upper": 0, "wick_lower": 0.14500000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:20:00+01:00", "open": 16.096, "high": 16.192, "low": 16.058, "close": 16.127, "volume": 6727.61081, "body_percent": 0.19259443339959498, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.038000000000000256, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:25:00+01:00", "open": 16.111, "high": 16.15, "low": 15.953, "close": 15.966, "volume": 8446.6021, "body_percent": 0.9000062069393666, "direction": "RED", "wick_upper": 0.038999999999997925, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-11-18T05:30:00+01:00", "open": 15.955, "high": 16.028, "low": 15.874, "close": 15.989, "volume": 12814.77683, "body_percent": 0.21309934189909555, "direction": "GREEN", "wick_upper": 0.038999999999997925, "wick_lower": 0.08099999999999952, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:35:00+01:00", "open": 15.973, "high": 16.05, "low": 15.973, "close": 16.05, "volume": 4604.15483, "body_percent": 0.4820634821260875, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:40:00+01:00", "open": 16.065, "high": 16.094, "low": 15.966, "close": 15.975, "volume": 3359.26527, "body_percent": 0.5602240896358645, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T05:45:00+01:00", "open": 16.003, "high": 16.074, "low": 15.928, "close": 16.065, "volume": 20048.62774, "body_percent": 0.38742735737050027, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.07499999999999929, "pattern": null }, { "timestamp": "2025-11-18T05:50:00+01:00", "open": 16.094, "high": 16.094, "low": 15.911, "close": 15.911, "volume": 6812.02598, "body_percent": 1.1370697154219063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:55:00+01:00", "open": 15.87, "high": 15.981, "low": 15.838, "close": 15.952, "volume": 9460.00157, "body_percent": 0.5166981726528087, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.018, "low": 15.92, "close": 15.926, "volume": 2437.37105, "body_percent": 0.2567796079413814, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:05:00+01:00", "open": 15.906, "high": 15.931, "low": 15.811, "close": 15.823, "volume": 15572.42817, "body_percent": 0.5218156670438839, "direction": "RED", "wick_upper": 0.02499999999999858, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T06:10:00+01:00", "open": 15.872, "high": 16.082, "low": 15.865, "close": 16.01, "volume": 61936.99024, "body_percent": 0.8694556451613008, "direction": "GREEN", "wick_upper": 0.07199999999999918, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T06:15:00+01:00", "open": 16.01, "high": 16.292, "low": 16.01, "close": 16.147, "volume": 73713.69019, "body_percent": 0.855715178013722, "direction": "GREEN", "wick_upper": 0.14500000000000313, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:20:00+01:00", "open": 16.162, "high": 16.272, "low": 16.033, "close": 16.033, "volume": 16482.25814, "body_percent": 0.7981685434970782, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:25:00+01:00", "open": 16.042, "high": 16.071, "low": 15.966, "close": 15.977, "volume": 10387.91183, "body_percent": 0.4051863857374472, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-11-18T06:30:00+01:00", "open": 15.97, "high": 15.994, "low": 15.854, "close": 15.884, "volume": 10834.52607, "body_percent": 0.5385097056981859, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.030000000000001137, "pattern": null } ], "volume_stats": { "average": 18053.502429666663, "latest": 10834.52607, "ratio_latest_vs_avg": 0.6001343014857892, "max": 73713.69019, "min": 2437.37105 }, "price_stats": { "highest": 16.3, "lowest": 15.229, "range": 1.0710000000000015, "current": 15.884 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T06:34:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.811, "close": 15.884, "volume": 191365.17569, "body_percent": 0.5198221331496222, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" } ], "volume_stats": { "average": 410308.4840801666, "latest": 191365.17569, "ratio_latest_vs_avg": 0.4663934164534868, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.884 } } }, "technical_indicators": { "1m": { "rsi_14": 93.91, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05368159, "signal_line": 16.07904472, "histogram": -16.02536313 }, "bollinger_bands": { "upper": 16.26257861, "middle": 16.0326, "lower": 15.80262139 }, "stochastic": { "K": 9.72, "D": 3.21 }, "atr": 0, "momentum": 0.152, "moving_averages": { "sma_9": 16.128888888888888, "sma_20": 16.0326, "ema_12": 16.079044720564983, "ema_26": 16.0253631292992 } }, "5m": { "rsi_14": 53.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05706039, "signal_line": 16.06236168, "histogram": -16.00530129 }, "bollinger_bands": { "upper": 16.21546567, "middle": 16.01575, "lower": 15.81603433 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.411, "moving_averages": { "sma_9": 16.068777777777782, "sma_20": 16.01575, "ema_12": 16.062361679011026, "ema_26": 16.005301293918933 } }, "1h": { "rsi_14": 58.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06683771, "signal_line": 15.73842086, "histogram": -15.80525858 }, "bollinger_bands": { "upper": 16.76299164, "middle": 15.81115, "lower": 14.85930836 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.993, "moving_averages": { "sma_9": 15.826333333333334, "sma_20": 15.811150000000003, "ema_12": 15.73842086475095, "ema_26": 15.805258575422478 } } }, "volume_profile": { "timestamp": "2025-11-18T06:34:04+01:00", "last_500_trades": { "buy_volume": 4509.339999999997, "sell_volume": 5437.44999999999, "buy_trades": 245, "sell_trades": 255, "buy_sell_ratio": 0.8293115338991633, "cumulative_delta": -928.1099999999992, "delta_percent": -9.33, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8003.349999999988, "point_of_control_volume": 8003.349999999988, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T06:34:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2025-11-18T06:34:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T06:34:05+01:00", "last_60min": { "current_imbalance": 3.566, "imbalance_change_60min": -6.266000000000001, "min_imbalance": -4.179, "max_imbalance": 21.547, "average_imbalance": 4.391963636363637, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -3.324, -0.38, 6.455, 21.547, 6.399, 3.344, 10.226, 4.185, 1.01, -1.328, 6.21, 8.463, 5.383, 5.434, -0.165, 5.318, 6.699, 4.368, -0.297, 3.566 ] }, "volatility_metrics": { "timestamp": "2025-11-18T06:34:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0035473356357099586, "average_range_1m": 0.040656565656565696, "atr_14_1m": 0.04292857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90277.57, "zen_price": 15.877, "btc_1h_change_percent": 0.27, "zen_1h_change_percent": -0.7, "correlation_1h": 0.316, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T06:34:06+01:00", "key_levels": { "current_price": 15.877, "resistance_24h": 17.1, "support_24h": 14.083, "distance_to_resistance_percent": 7.7, "distance_to_support_percent": 11.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "40.5%" } } }, { "timestamp": "2025-11-18T06:35:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763444102, "price_data": { "timestamp": "2025-11-18T06:35:02+01:00", "symbol": "ZENUSDC", "current_price": 15.899, "bid": 15.908, "ask": 15.92, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.07547644505944057, "high_24h": 17.1, "low_24h": 14.083, "open_24h": 14.255, "volume_24h": 809980.74, "volume_usdc_24h": 0, "price_change_24h": 1.644, "price_change_24h_percent": 11.533, "trades_24h": 43469 }, "orderbook_continuous": { "timestamp": "2025-11-18T06:35:03+01:00", "bids_analysis": { "total_quantity": 6116.979999999997, "levels_count": 100, "top_10_bids": [ { "price": 15.902, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.901, "quantity": 70.33, "cumulative": 76.91 }, { "price": 15.9, "quantity": 6.58, "cumulative": 83.49 }, { "price": 15.897, "quantity": 6.58, "cumulative": 90.07 }, { "price": 15.895, "quantity": 93.42, "cumulative": 183.49 }, { "price": 15.894, "quantity": 70.33, "cumulative": 253.82 }, { "price": 15.893, "quantity": 6.58, "cumulative": 260.4 }, { "price": 15.89, "quantity": 61.64, "cumulative": 322.03999999999996 }, { "price": 15.888, "quantity": 86.84, "cumulative": 408.88 }, { "price": 15.887, "quantity": 76.91, "cumulative": 485.78999999999996 } ] }, "asks_analysis": { "total_quantity": 5779.189999999999, "levels_count": 100, "top_10_asks": [ { "price": 15.913, "quantity": 36.23, "cumulative": 36.23 }, { "price": 15.918, "quantity": 86.84, "cumulative": 123.07 }, { "price": 15.92, "quantity": 36.23, "cumulative": 159.29999999999998 }, { "price": 15.921, "quantity": 6.58, "cumulative": 165.88 }, { "price": 15.924, "quantity": 76.91, "cumulative": 242.79 }, { "price": 15.925, "quantity": 86.84, "cumulative": 329.63 }, { "price": 15.926, "quantity": 6.58, "cumulative": 336.21 }, { "price": 15.927, "quantity": 36.23, "cumulative": 372.44 }, { "price": 15.931, "quantity": 6.58, "cumulative": 379.02 }, { "price": 15.932, "quantity": 105.67, "cumulative": 484.69 } ] }, "imbalance": { "quantity_difference": 337.78999999999814, "percent": 2.839, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0584493674719118 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 15.874, "quantity": 129.65 }, { "price": 15.867, "quantity": 129.65 }, { "price": 15.86, "quantity": 154.06 }, { "price": 15.853, "quantity": 123.07 }, { "price": 15.846, "quantity": 123.07 } ], "accumulation_ask_levels": [ { "price": 15.932, "quantity": 105.67 }, { "price": 15.955, "quantity": 106.56 }, { "price": 15.963, "quantity": 124.08 }, { "price": 15.979, "quantity": 116.34 }, { "price": 15.984, "quantity": 106.56 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T06:35:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T06:16:00+01:00", "open": 16.029, "high": 16.029, "low": 16.029, "close": 16.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:17:00+01:00", "open": 16.026, "high": 16.086, "low": 16.021, "close": 16.075, "volume": 7096.26493, "body_percent": 0.30575315112941154, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T06:18:00+01:00", "open": 16.073, "high": 16.217, "low": 16.058, "close": 16.217, "volume": 10453.65806, "body_percent": 0.8959123996764659, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-11-18T06:19:00+01:00", "open": 16.247, "high": 16.292, "low": 16.147, "close": 16.147, "volume": 11312.81621, "body_percent": 0.6154982458300082, "direction": "RED", "wick_upper": 0.045000000000001705, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:20:00+01:00", "open": 16.162, "high": 16.272, "low": 16.142, "close": 16.252, "volume": 10911.60031, "body_percent": 0.556861774532854, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T06:21:00+01:00", "open": 16.252, "high": 16.252, "low": 16.252, "close": 16.252, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:22:00+01:00", "open": 16.213, "high": 16.225, "low": 16.081, "close": 16.081, "volume": 5204.12593, "body_percent": 0.8141614753592884, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:23:00+01:00", "open": 16.078, "high": 16.078, "low": 16.078, "close": 16.078, "volume": 346.64168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:24:00+01:00", "open": 16.048, "high": 16.048, "low": 16.033, "close": 16.033, "volume": 19.89022, "body_percent": 0.09346959122630245, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:25:00+01:00", "open": 16.042, "high": 16.042, "low": 16.033, "close": 16.033, "volume": 652.90417, "body_percent": 0.05610273033287832, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:26:00+01:00", "open": 15.972, "high": 16.005, "low": 15.966, "close": 16.005, "volume": 1177.42113, "body_percent": 0.2066115702479306, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:27:00+01:00", "open": 15.996, "high": 16.005, "low": 15.996, "close": 16.005, "volume": 1546.09023, "body_percent": 0.056264066016495154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:28:00+01:00", "open": 16.005, "high": 16.005, "low": 16.005, "close": 16.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:29:00+01:00", "open": 16.071, "high": 16.071, "low": 15.977, "close": 15.977, "volume": 7011.4963, "body_percent": 0.5849044863418653, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:30:00+01:00", "open": 15.97, "high": 15.994, "low": 15.929, "close": 15.934, "volume": 4205.30849, "body_percent": 0.22542266750157397, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T06:31:00+01:00", "open": 15.913, "high": 15.913, "low": 15.87, "close": 15.881, "volume": 1581.47123, "body_percent": 0.20109344561050732, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-11-18T06:32:00+01:00", "open": 15.869, "high": 15.869, "low": 15.854, "close": 15.858, "volume": 2405.57987, "body_percent": 0.06931753733694142, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T06:33:00+01:00", "open": 15.874, "high": 15.898, "low": 15.874, "close": 15.884, "volume": 2642.16648, "body_percent": 0.06299609424215565, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:34:00+01:00", "open": 15.877, "high": 15.89, "low": 15.877, "close": 15.89, "volume": 1399.75581, "body_percent": 0.08187944825848649, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:35:00+01:00", "open": 15.899, "high": 15.899, "low": 15.899, "close": 15.899, "volume": 576.02077, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3960.417127666666, "latest": 576.02077, "ratio_latest_vs_avg": 0.145444469971619, "max": 47849.07026, "min": 0 }, "price_stats": { "highest": 16.292, "lowest": 15.811, "range": 0.48100000000000165, "current": 15.899 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T06:35:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 16.039, "close": 16.039, "volume": 19950.76772, "body_percent": 1.6012269938650256, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:05:00+01:00", "open": 16.044, "high": 16.104, "low": 15.983, "close": 16.026, "volume": 27054.86107, "body_percent": 0.1121914734480222, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:10:00+01:00", "open": 15.98, "high": 16.063, "low": 15.943, "close": 16.063, "volume": 4270.33224, "body_percent": 0.5193992490613167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2025-11-18T05:15:00+01:00", "open": 16.109, "high": 16.109, "low": 15.926, "close": 16.071, "volume": 11402.43524, "body_percent": 0.23589297908001894, "direction": "RED", "wick_upper": 0, "wick_lower": 0.14500000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:20:00+01:00", "open": 16.096, "high": 16.192, "low": 16.058, "close": 16.127, "volume": 6727.61081, "body_percent": 0.19259443339959498, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.038000000000000256, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:25:00+01:00", "open": 16.111, "high": 16.15, "low": 15.953, "close": 15.966, "volume": 8446.6021, "body_percent": 0.9000062069393666, "direction": "RED", "wick_upper": 0.038999999999997925, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-11-18T05:30:00+01:00", "open": 15.955, "high": 16.028, "low": 15.874, "close": 15.989, "volume": 12814.77683, "body_percent": 0.21309934189909555, "direction": "GREEN", "wick_upper": 0.038999999999997925, "wick_lower": 0.08099999999999952, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:35:00+01:00", "open": 15.973, "high": 16.05, "low": 15.973, "close": 16.05, "volume": 4604.15483, "body_percent": 0.4820634821260875, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:40:00+01:00", "open": 16.065, "high": 16.094, "low": 15.966, "close": 15.975, "volume": 3359.26527, "body_percent": 0.5602240896358645, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T05:45:00+01:00", "open": 16.003, "high": 16.074, "low": 15.928, "close": 16.065, "volume": 20048.62774, "body_percent": 0.38742735737050027, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.07499999999999929, "pattern": null }, { "timestamp": "2025-11-18T05:50:00+01:00", "open": 16.094, "high": 16.094, "low": 15.911, "close": 15.911, "volume": 6812.02598, "body_percent": 1.1370697154219063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:55:00+01:00", "open": 15.87, "high": 15.981, "low": 15.838, "close": 15.952, "volume": 9460.00157, "body_percent": 0.5166981726528087, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.018, "low": 15.92, "close": 15.926, "volume": 2437.37105, "body_percent": 0.2567796079413814, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:05:00+01:00", "open": 15.906, "high": 15.931, "low": 15.811, "close": 15.823, "volume": 15572.42817, "body_percent": 0.5218156670438839, "direction": "RED", "wick_upper": 0.02499999999999858, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T06:10:00+01:00", "open": 15.872, "high": 16.082, "low": 15.865, "close": 16.01, "volume": 61936.99024, "body_percent": 0.8694556451613008, "direction": "GREEN", "wick_upper": 0.07199999999999918, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T06:15:00+01:00", "open": 16.01, "high": 16.292, "low": 16.01, "close": 16.147, "volume": 73713.69019, "body_percent": 0.855715178013722, "direction": "GREEN", "wick_upper": 0.14500000000000313, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:20:00+01:00", "open": 16.162, "high": 16.272, "low": 16.033, "close": 16.033, "volume": 16482.25814, "body_percent": 0.7981685434970782, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:25:00+01:00", "open": 16.042, "high": 16.071, "low": 15.966, "close": 15.977, "volume": 10387.91183, "body_percent": 0.4051863857374472, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-11-18T06:30:00+01:00", "open": 15.97, "high": 15.994, "low": 15.854, "close": 15.89, "volume": 12234.28188, "body_percent": 0.5009392611145903, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2025-11-18T06:35:00+01:00", "open": 15.899, "high": 15.899, "low": 15.899, "close": 15.899, "volume": 576.02077, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17713.699553833332, "latest": 576.02077, "ratio_latest_vs_avg": 0.032518377555712026, "max": 73713.69019, "min": 576.02077 }, "price_stats": { "highest": 16.3, "lowest": 15.229, "range": 1.0710000000000015, "current": 15.899 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T06:35:04+01:00", "latest_candles": [ { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.811, "close": 15.899, "volume": 193340.95227, "body_percent": 0.4258783741466862, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.08799999999999919, "pattern": "HAMMER" } ], "volume_stats": { "average": 410341.4136898333, "latest": 193340.95227, "ratio_latest_vs_avg": 0.47117094648443536, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.899 } } }, "technical_indicators": { "1m": { "rsi_14": 84.47, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05875218, "signal_line": 16.08916301, "histogram": -16.03041083 }, "bollinger_bands": { "upper": 16.26243019, "middle": 16.02675, "lower": 15.79106981 }, "stochastic": { "K": 18.91, "D": 6.24 }, "atr": 0, "momentum": 0.13, "moving_averages": { "sma_9": 16.12933333333333, "sma_20": 16.02675, "ema_12": 16.089163007647056, "ema_26": 16.030410825597613 } }, "5m": { "rsi_14": 53.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03433173, "signal_line": 16.02235578, "histogram": -15.98802404 }, "bollinger_bands": { "upper": 16.15722161, "middle": 15.99695, "lower": 15.83667839 }, "stochastic": { "K": 71.05, "D": 23.45 }, "atr": 0, "momentum": 0.14, "moving_averages": { "sma_9": 16.034, "sma_20": 15.996950000000002, "ema_12": 16.022355776719653, "ema_26": 15.988024043386922 } }, "1h": { "rsi_14": 58.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.07101501, "signal_line": 15.73934123, "histogram": -15.81035624 }, "bollinger_bands": { "upper": 16.76444428, "middle": 15.81225, "lower": 14.86005572 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.015, "moving_averages": { "sma_9": 15.826333333333334, "sma_20": 15.812250000000002, "ema_12": 15.739341229560662, "ema_26": 15.8103562408304 } } }, "volume_profile": { "timestamp": "2025-11-18T06:35:05+01:00", "last_500_trades": { "buy_volume": 4520.619999999998, "sell_volume": 5456.33999999999, "buy_trades": 244, "sell_trades": 256, "buy_sell_ratio": 0.8285077542821756, "cumulative_delta": -935.7199999999997, "delta_percent": -9.38, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8003.349999999988, "point_of_control_volume": 8003.349999999988, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T06:35:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2025-11-18T06:35:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T06:35:06+01:00", "last_60min": { "current_imbalance": -1.48, "imbalance_change_60min": -3.893, "min_imbalance": -4.179, "max_imbalance": 21.547, "average_imbalance": 4.186290909090909, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -0.38, 6.455, 21.547, 6.399, 3.344, 10.226, 4.185, 1.01, -1.328, 6.21, 8.463, 5.383, 5.434, -0.165, 5.318, 6.699, 4.368, -0.297, 3.566, -1.48 ] }, "volatility_metrics": { "timestamp": "2025-11-18T06:35:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0035328986942607843, "average_range_1m": 0.04000000000000003, "atr_14_1m": 0.03178571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90310.01, "zen_price": 15.898, "btc_1h_change_percent": 0.36, "zen_1h_change_percent": -0.48, "correlation_1h": 0.287, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T06:35:07+01:00", "key_levels": { "current_price": 15.898, "resistance_24h": 17.1, "support_24h": 14.083, "distance_to_resistance_percent": 7.56, "distance_to_support_percent": 11.42 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "39.8%" } } }, { "timestamp": "2025-11-18T06:36:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763444161, "price_data": { "timestamp": "2025-11-18T06:36:01+01:00", "symbol": "ZENUSDC", "current_price": 15.966, "bid": 15.954, "ask": 15.971, "bid_ask_spread_absolute": 0.01699999999999946, "bid_ask_spread_percent": 0.10647626205686747, "high_24h": 17.1, "low_24h": 14.083, "open_24h": 14.312, "volume_24h": 809909.25, "volume_usdc_24h": 0, "price_change_24h": 1.654, "price_change_24h_percent": 11.557, "trades_24h": 43466 }, "orderbook_continuous": { "timestamp": "2025-11-18T06:36:02+01:00", "bids_analysis": { "total_quantity": 5864.869999999999, "levels_count": 100, "top_10_bids": [ { "price": 15.948, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.947, "quantity": 21.7, "cumulative": 28.28 }, { "price": 15.946, "quantity": 36.23, "cumulative": 64.50999999999999 }, { "price": 15.945, "quantity": 6.58, "cumulative": 71.08999999999999 }, { "price": 15.944, "quantity": 70.33, "cumulative": 141.42 }, { "price": 15.943, "quantity": 6.58, "cumulative": 148 }, { "price": 15.941, "quantity": 6.58, "cumulative": 154.58 }, { "price": 15.94, "quantity": 18.71, "cumulative": 173.29000000000002 }, { "price": 15.939, "quantity": 42.81, "cumulative": 216.10000000000002 }, { "price": 15.938, "quantity": 86.84, "cumulative": 302.94000000000005 } ] }, "asks_analysis": { "total_quantity": 5896.99, "levels_count": 100, "top_10_asks": [ { "price": 15.965, "quantity": 95.96, "cumulative": 95.96 }, { "price": 15.966, "quantity": 86.84, "cumulative": 182.8 }, { "price": 15.971, "quantity": 6.58, "cumulative": 189.38000000000002 }, { "price": 15.972, "quantity": 106.56, "cumulative": 295.94000000000005 }, { "price": 15.973, "quantity": 86.84, "cumulative": 382.7800000000001 }, { "price": 15.978, "quantity": 6.58, "cumulative": 389.36000000000007 }, { "price": 15.979, "quantity": 106.56, "cumulative": 495.9200000000001 }, { "price": 15.98, "quantity": 86.84, "cumulative": 582.7600000000001 }, { "price": 15.981, "quantity": 6.58, "cumulative": 589.3400000000001 }, { "price": 15.983, "quantity": 18.71, "cumulative": 608.0500000000002 } ] }, "imbalance": { "quantity_difference": -32.1200000000008, "percent": -0.273, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9945531533884234 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.106, "accumulation_bid_levels": [ { "price": 15.93, "quantity": 129.65 }, { "price": 15.923, "quantity": 129.65 }, { "price": 15.916, "quantity": 123.07 }, { "price": 15.909, "quantity": 123.07 }, { "price": 15.902, "quantity": 123.07 } ], "accumulation_ask_levels": [ { "price": 15.972, "quantity": 106.56 }, { "price": 15.979, "quantity": 106.56 }, { "price": 15.997, "quantity": 146 }, { "price": 16.008, "quantity": 193.4 }, { "price": 16.017, "quantity": 193.4 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T06:36:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T06:17:00+01:00", "open": 16.026, "high": 16.086, "low": 16.021, "close": 16.075, "volume": 7096.26493, "body_percent": 0.30575315112941154, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T06:18:00+01:00", "open": 16.073, "high": 16.217, "low": 16.058, "close": 16.217, "volume": 10453.65806, "body_percent": 0.8959123996764659, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-11-18T06:19:00+01:00", "open": 16.247, "high": 16.292, "low": 16.147, "close": 16.147, "volume": 11312.81621, "body_percent": 0.6154982458300082, "direction": "RED", "wick_upper": 0.045000000000001705, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:20:00+01:00", "open": 16.162, "high": 16.272, "low": 16.142, "close": 16.252, "volume": 10911.60031, "body_percent": 0.556861774532854, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T06:21:00+01:00", "open": 16.252, "high": 16.252, "low": 16.252, "close": 16.252, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:22:00+01:00", "open": 16.213, "high": 16.225, "low": 16.081, "close": 16.081, "volume": 5204.12593, "body_percent": 0.8141614753592884, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:23:00+01:00", "open": 16.078, "high": 16.078, "low": 16.078, "close": 16.078, "volume": 346.64168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:24:00+01:00", "open": 16.048, "high": 16.048, "low": 16.033, "close": 16.033, "volume": 19.89022, "body_percent": 0.09346959122630245, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:25:00+01:00", "open": 16.042, "high": 16.042, "low": 16.033, "close": 16.033, "volume": 652.90417, "body_percent": 0.05610273033287832, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:26:00+01:00", "open": 15.972, "high": 16.005, "low": 15.966, "close": 16.005, "volume": 1177.42113, "body_percent": 0.2066115702479306, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:27:00+01:00", "open": 15.996, "high": 16.005, "low": 15.996, "close": 16.005, "volume": 1546.09023, "body_percent": 0.056264066016495154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:28:00+01:00", "open": 16.005, "high": 16.005, "low": 16.005, "close": 16.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:29:00+01:00", "open": 16.071, "high": 16.071, "low": 15.977, "close": 15.977, "volume": 7011.4963, "body_percent": 0.5849044863418653, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:30:00+01:00", "open": 15.97, "high": 15.994, "low": 15.929, "close": 15.934, "volume": 4205.30849, "body_percent": 0.22542266750157397, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T06:31:00+01:00", "open": 15.913, "high": 15.913, "low": 15.87, "close": 15.881, "volume": 1581.47123, "body_percent": 0.20109344561050732, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-11-18T06:32:00+01:00", "open": 15.869, "high": 15.869, "low": 15.854, "close": 15.858, "volume": 2405.57987, "body_percent": 0.06931753733694142, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T06:33:00+01:00", "open": 15.874, "high": 15.898, "low": 15.874, "close": 15.884, "volume": 2642.16648, "body_percent": 0.06299609424215565, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:34:00+01:00", "open": 15.877, "high": 15.89, "low": 15.877, "close": 15.89, "volume": 1399.75581, "body_percent": 0.08187944825848649, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:35:00+01:00", "open": 15.899, "high": 16.009, "low": 15.898, "close": 15.966, "volume": 3797.36724, "body_percent": 0.42141015158186157, "direction": "GREEN", "wick_upper": 0.04300000000000104, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T06:36:00+01:00", "open": 15.966, "high": 15.966, "low": 15.966, "close": 15.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3999.333952333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 47849.07026, "min": 0 }, "price_stats": { "highest": 16.292, "lowest": 15.811, "range": 0.48100000000000165, "current": 15.966 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T06:36:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 16.039, "close": 16.039, "volume": 19950.76772, "body_percent": 1.6012269938650256, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:05:00+01:00", "open": 16.044, "high": 16.104, "low": 15.983, "close": 16.026, "volume": 27054.86107, "body_percent": 0.1121914734480222, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:10:00+01:00", "open": 15.98, "high": 16.063, "low": 15.943, "close": 16.063, "volume": 4270.33224, "body_percent": 0.5193992490613167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2025-11-18T05:15:00+01:00", "open": 16.109, "high": 16.109, "low": 15.926, "close": 16.071, "volume": 11402.43524, "body_percent": 0.23589297908001894, "direction": "RED", "wick_upper": 0, "wick_lower": 0.14500000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:20:00+01:00", "open": 16.096, "high": 16.192, "low": 16.058, "close": 16.127, "volume": 6727.61081, "body_percent": 0.19259443339959498, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.038000000000000256, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:25:00+01:00", "open": 16.111, "high": 16.15, "low": 15.953, "close": 15.966, "volume": 8446.6021, "body_percent": 0.9000062069393666, "direction": "RED", "wick_upper": 0.038999999999997925, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-11-18T05:30:00+01:00", "open": 15.955, "high": 16.028, "low": 15.874, "close": 15.989, "volume": 12814.77683, "body_percent": 0.21309934189909555, "direction": "GREEN", "wick_upper": 0.038999999999997925, "wick_lower": 0.08099999999999952, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:35:00+01:00", "open": 15.973, "high": 16.05, "low": 15.973, "close": 16.05, "volume": 4604.15483, "body_percent": 0.4820634821260875, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:40:00+01:00", "open": 16.065, "high": 16.094, "low": 15.966, "close": 15.975, "volume": 3359.26527, "body_percent": 0.5602240896358645, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T05:45:00+01:00", "open": 16.003, "high": 16.074, "low": 15.928, "close": 16.065, "volume": 20048.62774, "body_percent": 0.38742735737050027, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.07499999999999929, "pattern": null }, { "timestamp": "2025-11-18T05:50:00+01:00", "open": 16.094, "high": 16.094, "low": 15.911, "close": 15.911, "volume": 6812.02598, "body_percent": 1.1370697154219063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:55:00+01:00", "open": 15.87, "high": 15.981, "low": 15.838, "close": 15.952, "volume": 9460.00157, "body_percent": 0.5166981726528087, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.018, "low": 15.92, "close": 15.926, "volume": 2437.37105, "body_percent": 0.2567796079413814, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:05:00+01:00", "open": 15.906, "high": 15.931, "low": 15.811, "close": 15.823, "volume": 15572.42817, "body_percent": 0.5218156670438839, "direction": "RED", "wick_upper": 0.02499999999999858, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T06:10:00+01:00", "open": 15.872, "high": 16.082, "low": 15.865, "close": 16.01, "volume": 61936.99024, "body_percent": 0.8694556451613008, "direction": "GREEN", "wick_upper": 0.07199999999999918, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T06:15:00+01:00", "open": 16.01, "high": 16.292, "low": 16.01, "close": 16.147, "volume": 73713.69019, "body_percent": 0.855715178013722, "direction": "GREEN", "wick_upper": 0.14500000000000313, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:20:00+01:00", "open": 16.162, "high": 16.272, "low": 16.033, "close": 16.033, "volume": 16482.25814, "body_percent": 0.7981685434970782, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:25:00+01:00", "open": 16.042, "high": 16.071, "low": 15.966, "close": 15.977, "volume": 10387.91183, "body_percent": 0.4051863857374472, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-11-18T06:30:00+01:00", "open": 15.97, "high": 15.994, "low": 15.854, "close": 15.89, "volume": 12234.28188, "body_percent": 0.5009392611145903, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2025-11-18T06:35:00+01:00", "open": 15.899, "high": 16.009, "low": 15.898, "close": 15.965, "volume": 5970.83576, "body_percent": 0.41512044782691193, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 17803.613136999997, "latest": 5970.83576, "ratio_latest_vs_avg": 0.3353721356476362, "max": 73713.69019, "min": 2437.37105 }, "price_stats": { "highest": 16.3, "lowest": 15.229, "range": 1.0710000000000015, "current": 15.965 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T06:36:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.811, "close": 15.965, "volume": 198735.76726, "body_percent": 0.012525834533729994, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.15399999999999991, "pattern": "HAMMER" } ], "volume_stats": { "average": 410431.327273, "latest": 198735.76726, "ratio_latest_vs_avg": 0.4842119839643969, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.965 } } }, "technical_indicators": { "1m": { "rsi_14": 67.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05631379, "signal_line": 16.10337245, "histogram": -16.04705866 }, "bollinger_bands": { "upper": 16.25880679, "middle": 16.0269, "lower": 15.79499321 }, "stochastic": { "K": 44.34, "D": 14.63 }, "atr": 0, "momentum": 0.11, "moving_averages": { "sma_9": 16.12977777777778, "sma_20": 16.0269, "ema_12": 16.103372454228968, "ema_26": 16.0470586645322 } }, "5m": { "rsi_14": 51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02179983, "signal_line": 16.02511687, "histogram": -16.00331704 }, "bollinger_bands": { "upper": 16.1549392, "middle": 16.00025, "lower": 15.8455608 }, "stochastic": { "K": 71.05, "D": 23.45 }, "atr": 0, "momentum": 0.074, "moving_averages": { "sma_9": 16.034, "sma_20": 16.00025, "ema_12": 16.025116871148786, "ema_26": 16.003317039610685 } }, "1h": { "rsi_14": 58.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.08354691, "signal_line": 15.74210232, "histogram": -15.82564924 }, "bollinger_bands": { "upper": 16.76938006, "middle": 15.81555, "lower": 14.86171994 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.081, "moving_averages": { "sma_9": 15.826333333333334, "sma_20": 15.815550000000005, "ema_12": 15.742102323989796, "ema_26": 15.825649237054158 } } }, "volume_profile": { "timestamp": "2025-11-18T06:36:03+01:00", "last_500_trades": { "buy_volume": 4660.259999999997, "sell_volume": 5109.919999999993, "buy_trades": 250, "sell_trades": 250, "buy_sell_ratio": 0.9120025362432295, "cumulative_delta": -449.6599999999992, "delta_percent": -4.6, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8057.5099999999875, "point_of_control_volume": 8057.5099999999875, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T06:36:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2025-11-18T06:36:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T06:36:04+01:00", "last_60min": { "current_imbalance": 2.839, "imbalance_change_60min": 1.407, "min_imbalance": -4.179, "max_imbalance": 21.547, "average_imbalance": 4.194036363636364, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 6.455, 21.547, 6.399, 3.344, 10.226, 4.185, 1.01, -1.328, 6.21, 8.463, 5.383, 5.434, -0.165, 5.318, 6.699, 4.368, -0.297, 3.566, -1.48, 2.839 ] }, "volatility_metrics": { "timestamp": "2025-11-18T06:36:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0035593731536260748, "average_range_1m": 0.04054545454545459, "atr_14_1m": 0.03957143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90235.55, "zen_price": 15.965, "btc_1h_change_percent": 0.33, "zen_1h_change_percent": -0.45, "correlation_1h": 0.298, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T06:36:06+01:00", "key_levels": { "current_price": 15.965, "resistance_24h": 17.1, "support_24h": 14.083, "distance_to_resistance_percent": 7.11, "distance_to_support_percent": 11.79 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "37.6%" } } }, { "timestamp": "2025-11-18T06:37:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763444222, "price_data": { "timestamp": "2025-11-18T06:37:02+01:00", "symbol": "ZENUSDC", "current_price": 15.966, "bid": 15.962, "ask": 15.977, "bid_ask_spread_absolute": 0.015000000000000568, "bid_ask_spread_percent": 0.0939496429913602, "high_24h": 17.1, "low_24h": 14.083, "open_24h": 14.273, "volume_24h": 810006.34, "volume_usdc_24h": 0, "price_change_24h": 1.693, "price_change_24h_percent": 11.862, "trades_24h": 43453 }, "orderbook_continuous": { "timestamp": "2025-11-18T06:37:02+01:00", "bids_analysis": { "total_quantity": 5970.139999999998, "levels_count": 100, "top_10_bids": [ { "price": 15.962, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.961, "quantity": 14.5, "cumulative": 21.08 }, { "price": 15.959, "quantity": 10, "cumulative": 31.08 }, { "price": 15.958, "quantity": 21.08, "cumulative": 52.16 }, { "price": 15.957, "quantity": 19.34, "cumulative": 71.5 }, { "price": 15.952, "quantity": 14.5, "cumulative": 86 }, { "price": 15.951, "quantity": 36.23, "cumulative": 122.22999999999999 }, { "price": 15.95, "quantity": 6.58, "cumulative": 128.81 }, { "price": 15.947, "quantity": 89.12, "cumulative": 217.93 }, { "price": 15.946, "quantity": 6.58, "cumulative": 224.51000000000002 } ] }, "asks_analysis": { "total_quantity": 6050.329999999998, "levels_count": 100, "top_10_asks": [ { "price": 15.977, "quantity": 106.56, "cumulative": 106.56 }, { "price": 15.978, "quantity": 86.84, "cumulative": 193.4 }, { "price": 15.982, "quantity": 6.58, "cumulative": 199.98000000000002 }, { "price": 15.984, "quantity": 113.14, "cumulative": 313.12 }, { "price": 15.985, "quantity": 86.84, "cumulative": 399.96000000000004 }, { "price": 15.989, "quantity": 6.58, "cumulative": 406.54 }, { "price": 15.991, "quantity": 76.91, "cumulative": 483.45000000000005 }, { "price": 15.993, "quantity": 42.81, "cumulative": 526.26 }, { "price": 15.994, "quantity": 86.84, "cumulative": 613.1 }, { "price": 15.997, "quantity": 6.58, "cumulative": 619.6800000000001 } ] }, "imbalance": { "quantity_difference": -80.19000000000051, "percent": -0.667, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9867461774812282 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.094, "accumulation_bid_levels": [ { "price": 15.941, "quantity": 156.87 }, { "price": 15.923, "quantity": 129.65 }, { "price": 15.916, "quantity": 123.07 }, { "price": 15.909, "quantity": 123.07 }, { "price": 15.902, "quantity": 123.07 } ], "accumulation_ask_levels": [ { "price": 15.977, "quantity": 106.56 }, { "price": 15.984, "quantity": 113.14 }, { "price": 16.008, "quantity": 199.98 }, { "price": 16.016, "quantity": 146.01 }, { "price": 16.017, "quantity": 193.4 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T06:37:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T06:18:00+01:00", "open": 16.073, "high": 16.217, "low": 16.058, "close": 16.217, "volume": 10453.65806, "body_percent": 0.8959123996764659, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-11-18T06:19:00+01:00", "open": 16.247, "high": 16.292, "low": 16.147, "close": 16.147, "volume": 11312.81621, "body_percent": 0.6154982458300082, "direction": "RED", "wick_upper": 0.045000000000001705, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:20:00+01:00", "open": 16.162, "high": 16.272, "low": 16.142, "close": 16.252, "volume": 10911.60031, "body_percent": 0.556861774532854, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T06:21:00+01:00", "open": 16.252, "high": 16.252, "low": 16.252, "close": 16.252, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:22:00+01:00", "open": 16.213, "high": 16.225, "low": 16.081, "close": 16.081, "volume": 5204.12593, "body_percent": 0.8141614753592884, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:23:00+01:00", "open": 16.078, "high": 16.078, "low": 16.078, "close": 16.078, "volume": 346.64168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:24:00+01:00", "open": 16.048, "high": 16.048, "low": 16.033, "close": 16.033, "volume": 19.89022, "body_percent": 0.09346959122630245, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:25:00+01:00", "open": 16.042, "high": 16.042, "low": 16.033, "close": 16.033, "volume": 652.90417, "body_percent": 0.05610273033287832, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:26:00+01:00", "open": 15.972, "high": 16.005, "low": 15.966, "close": 16.005, "volume": 1177.42113, "body_percent": 0.2066115702479306, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:27:00+01:00", "open": 15.996, "high": 16.005, "low": 15.996, "close": 16.005, "volume": 1546.09023, "body_percent": 0.056264066016495154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:28:00+01:00", "open": 16.005, "high": 16.005, "low": 16.005, "close": 16.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:29:00+01:00", "open": 16.071, "high": 16.071, "low": 15.977, "close": 15.977, "volume": 7011.4963, "body_percent": 0.5849044863418653, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:30:00+01:00", "open": 15.97, "high": 15.994, "low": 15.929, "close": 15.934, "volume": 4205.30849, "body_percent": 0.22542266750157397, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T06:31:00+01:00", "open": 15.913, "high": 15.913, "low": 15.87, "close": 15.881, "volume": 1581.47123, "body_percent": 0.20109344561050732, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-11-18T06:32:00+01:00", "open": 15.869, "high": 15.869, "low": 15.854, "close": 15.858, "volume": 2405.57987, "body_percent": 0.06931753733694142, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T06:33:00+01:00", "open": 15.874, "high": 15.898, "low": 15.874, "close": 15.884, "volume": 2642.16648, "body_percent": 0.06299609424215565, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:34:00+01:00", "open": 15.877, "high": 15.89, "low": 15.877, "close": 15.89, "volume": 1399.75581, "body_percent": 0.08187944825848649, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:35:00+01:00", "open": 15.899, "high": 16.009, "low": 15.898, "close": 15.966, "volume": 3797.36724, "body_percent": 0.42141015158186157, "direction": "GREEN", "wick_upper": 0.04300000000000104, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T06:36:00+01:00", "open": 15.964, "high": 15.972, "low": 15.964, "close": 15.966, "volume": 4138.62152, "body_percent": 0.012528188423946953, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T06:37:00+01:00", "open": 15.966, "high": 15.966, "low": 15.966, "close": 15.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4057.6328488333324, "latest": 0, "ratio_latest_vs_avg": 0, "max": 47849.07026, "min": 0 }, "price_stats": { "highest": 16.292, "lowest": 15.811, "range": 0.48100000000000165, "current": 15.966 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T06:37:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 16.039, "close": 16.039, "volume": 19950.76772, "body_percent": 1.6012269938650256, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:05:00+01:00", "open": 16.044, "high": 16.104, "low": 15.983, "close": 16.026, "volume": 27054.86107, "body_percent": 0.1121914734480222, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:10:00+01:00", "open": 15.98, "high": 16.063, "low": 15.943, "close": 16.063, "volume": 4270.33224, "body_percent": 0.5193992490613167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2025-11-18T05:15:00+01:00", "open": 16.109, "high": 16.109, "low": 15.926, "close": 16.071, "volume": 11402.43524, "body_percent": 0.23589297908001894, "direction": "RED", "wick_upper": 0, "wick_lower": 0.14500000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:20:00+01:00", "open": 16.096, "high": 16.192, "low": 16.058, "close": 16.127, "volume": 6727.61081, "body_percent": 0.19259443339959498, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.038000000000000256, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:25:00+01:00", "open": 16.111, "high": 16.15, "low": 15.953, "close": 15.966, "volume": 8446.6021, "body_percent": 0.9000062069393666, "direction": "RED", "wick_upper": 0.038999999999997925, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-11-18T05:30:00+01:00", "open": 15.955, "high": 16.028, "low": 15.874, "close": 15.989, "volume": 12814.77683, "body_percent": 0.21309934189909555, "direction": "GREEN", "wick_upper": 0.038999999999997925, "wick_lower": 0.08099999999999952, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:35:00+01:00", "open": 15.973, "high": 16.05, "low": 15.973, "close": 16.05, "volume": 4604.15483, "body_percent": 0.4820634821260875, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:40:00+01:00", "open": 16.065, "high": 16.094, "low": 15.966, "close": 15.975, "volume": 3359.26527, "body_percent": 0.5602240896358645, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T05:45:00+01:00", "open": 16.003, "high": 16.074, "low": 15.928, "close": 16.065, "volume": 20048.62774, "body_percent": 0.38742735737050027, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.07499999999999929, "pattern": null }, { "timestamp": "2025-11-18T05:50:00+01:00", "open": 16.094, "high": 16.094, "low": 15.911, "close": 15.911, "volume": 6812.02598, "body_percent": 1.1370697154219063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:55:00+01:00", "open": 15.87, "high": 15.981, "low": 15.838, "close": 15.952, "volume": 9460.00157, "body_percent": 0.5166981726528087, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.018, "low": 15.92, "close": 15.926, "volume": 2437.37105, "body_percent": 0.2567796079413814, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:05:00+01:00", "open": 15.906, "high": 15.931, "low": 15.811, "close": 15.823, "volume": 15572.42817, "body_percent": 0.5218156670438839, "direction": "RED", "wick_upper": 0.02499999999999858, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T06:10:00+01:00", "open": 15.872, "high": 16.082, "low": 15.865, "close": 16.01, "volume": 61936.99024, "body_percent": 0.8694556451613008, "direction": "GREEN", "wick_upper": 0.07199999999999918, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T06:15:00+01:00", "open": 16.01, "high": 16.292, "low": 16.01, "close": 16.147, "volume": 73713.69019, "body_percent": 0.855715178013722, "direction": "GREEN", "wick_upper": 0.14500000000000313, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:20:00+01:00", "open": 16.162, "high": 16.272, "low": 16.033, "close": 16.033, "volume": 16482.25814, "body_percent": 0.7981685434970782, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:25:00+01:00", "open": 16.042, "high": 16.071, "low": 15.966, "close": 15.977, "volume": 10387.91183, "body_percent": 0.4051863857374472, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-11-18T06:30:00+01:00", "open": 15.97, "high": 15.994, "low": 15.854, "close": 15.89, "volume": 12234.28188, "body_percent": 0.5009392611145903, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2025-11-18T06:35:00+01:00", "open": 15.899, "high": 16.009, "low": 15.898, "close": 15.966, "volume": 7935.98876, "body_percent": 0.42141015158186157, "direction": "GREEN", "wick_upper": 0.04300000000000104, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 17836.365686999998, "latest": 7935.98876, "ratio_latest_vs_avg": 0.44493305975354225, "max": 73713.69019, "min": 2437.37105 }, "price_stats": { "highest": 16.3, "lowest": 15.229, "range": 1.0710000000000015, "current": 15.966 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T06:37:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.811, "close": 15.966, "volume": 200700.92026, "body_percent": 0.006262917266870558, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.15499999999999936, "pattern": "HAMMER" } ], "volume_stats": { "average": 410464.079823, "latest": 200700.92026, "ratio_latest_vs_avg": 0.4889609837395421, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.966 } } }, "technical_indicators": { "1m": { "rsi_14": 61.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06350692, "signal_line": 16.10858052, "histogram": -16.04507361 }, "bollinger_bands": { "upper": 16.25370379, "middle": 16.0215, "lower": 15.78929621 }, "stochastic": { "K": 90.57, "D": 29.89 }, "atr": 0, "momentum": 0.251, "moving_averages": { "sma_9": 16.122, "sma_20": 16.0215, "ema_12": 16.10858052335542, "ema_26": 16.0450736067239 } }, "5m": { "rsi_14": 50.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02160995, "signal_line": 16.02515871, "histogram": -16.00354875 }, "bollinger_bands": { "upper": 16.15494424, "middle": 16.0003, "lower": 15.84565576 }, "stochastic": { "K": 71.05, "D": 23.45 }, "atr": 0, "momentum": 0.073, "moving_averages": { "sma_9": 16.034, "sma_20": 16.000300000000003, "ema_12": 16.025158705912865, "ema_26": 16.003548751674682 } }, "1h": { "rsi_14": 58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.08373679, "signal_line": 15.74214416, "histogram": -15.82588095 }, "bollinger_bands": { "upper": 16.7694615, "middle": 15.8156, "lower": 14.8617385 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.082, "moving_averages": { "sma_9": 15.826333333333334, "sma_20": 15.815600000000003, "ema_12": 15.742144158753874, "ema_26": 15.825880949118154 } } }, "volume_profile": { "timestamp": "2025-11-18T06:37:04+01:00", "last_500_trades": { "buy_volume": 4660.259999999997, "sell_volume": 5207.9499999999925, "buy_trades": 250, "sell_trades": 250, "buy_sell_ratio": 0.8948357799134022, "cumulative_delta": -547.6899999999995, "delta_percent": -5.55, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8057.5099999999875, "point_of_control_volume": 8057.5099999999875, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T06:37:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2025-11-18T06:37:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T06:37:05+01:00", "last_60min": { "current_imbalance": -0.273, "imbalance_change_60min": -2.31, "min_imbalance": -4.179, "max_imbalance": 21.547, "average_imbalance": 4.163036363636364, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 21.547, 6.399, 3.344, 10.226, 4.185, 1.01, -1.328, 6.21, 8.463, 5.383, 5.434, -0.165, 5.318, 6.699, 4.368, -0.297, 3.566, -1.48, 2.839, -0.273 ] }, "volatility_metrics": { "timestamp": "2025-11-18T06:37:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003531882997626007, "average_range_1m": 0.03960606060606064, "atr_14_1m": 0.03678571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90218.08, "zen_price": 15.966, "btc_1h_change_percent": 0.26, "zen_1h_change_percent": -0.5, "correlation_1h": 0.3, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T06:37:07+01:00", "key_levels": { "current_price": 15.966, "resistance_24h": 17.1, "support_24h": 14.083, "distance_to_resistance_percent": 7.1, "distance_to_support_percent": 11.79 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "37.6%" } } }, { "timestamp": "2025-11-18T06:38:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763444282, "price_data": { "timestamp": "2025-11-18T06:38:02+01:00", "symbol": "ZENUSDC", "current_price": 15.941, "bid": 15.943, "ask": 15.959, "bid_ask_spread_absolute": 0.016000000000000014, "bid_ask_spread_percent": 0.1003701147983189, "high_24h": 17.1, "low_24h": 14.083, "open_24h": 14.196, "volume_24h": 809464.65, "volume_usdc_24h": 0, "price_change_24h": 1.745, "price_change_24h_percent": 12.292, "trades_24h": 43402 }, "orderbook_continuous": { "timestamp": "2025-11-18T06:38:02+01:00", "bids_analysis": { "total_quantity": 5883.029999999998, "levels_count": 100, "top_10_bids": [ { "price": 15.945, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.944, "quantity": 70.33, "cumulative": 76.91 }, { "price": 15.943, "quantity": 6.58, "cumulative": 83.49 }, { "price": 15.938, "quantity": 36.23, "cumulative": 119.72 }, { "price": 15.937, "quantity": 76.91, "cumulative": 196.63 }, { "price": 15.935, "quantity": 6.58, "cumulative": 203.21 }, { "price": 15.934, "quantity": 18.81, "cumulative": 222.02 }, { "price": 15.932, "quantity": 6.58, "cumulative": 228.60000000000002 }, { "price": 15.931, "quantity": 36.23, "cumulative": 264.83000000000004 }, { "price": 15.93, "quantity": 76.91, "cumulative": 341.74 } ] }, "asks_analysis": { "total_quantity": 6226.62, "levels_count": 100, "top_10_asks": [ { "price": 15.959, "quantity": 86.84, "cumulative": 86.84 }, { "price": 15.964, "quantity": 6.58, "cumulative": 93.42 }, { "price": 15.965, "quantity": 106.56, "cumulative": 199.98000000000002 }, { "price": 15.966, "quantity": 86.84, "cumulative": 286.82000000000005 }, { "price": 15.97, "quantity": 6.58, "cumulative": 293.40000000000003 }, { "price": 15.972, "quantity": 131.95, "cumulative": 425.35 }, { "price": 15.973, "quantity": 86.84, "cumulative": 512.19 }, { "price": 15.977, "quantity": 6.58, "cumulative": 518.7700000000001 }, { "price": 15.979, "quantity": 113.14, "cumulative": 631.9100000000001 }, { "price": 15.98, "quantity": 86.84, "cumulative": 718.7500000000001 } ] }, "imbalance": { "quantity_difference": -343.59000000000196, "percent": -2.837, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9448191795869987 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.088, "accumulation_bid_levels": [ { "price": 15.924, "quantity": 104 }, { "price": 15.909, "quantity": 123.07 }, { "price": 15.902, "quantity": 123.07 }, { "price": 15.881, "quantity": 109.74 }, { "price": 15.874, "quantity": 129.65 } ], "accumulation_ask_levels": [ { "price": 15.965, "quantity": 106.56 }, { "price": 15.972, "quantity": 131.95 }, { "price": 15.979, "quantity": 113.14 }, { "price": 15.986, "quantity": 113.14 }, { "price": 16.007, "quantity": 139.42 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T06:38:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T06:19:00+01:00", "open": 16.247, "high": 16.292, "low": 16.147, "close": 16.147, "volume": 11312.81621, "body_percent": 0.6154982458300082, "direction": "RED", "wick_upper": 0.045000000000001705, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:20:00+01:00", "open": 16.162, "high": 16.272, "low": 16.142, "close": 16.252, "volume": 10911.60031, "body_percent": 0.556861774532854, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T06:21:00+01:00", "open": 16.252, "high": 16.252, "low": 16.252, "close": 16.252, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:22:00+01:00", "open": 16.213, "high": 16.225, "low": 16.081, "close": 16.081, "volume": 5204.12593, "body_percent": 0.8141614753592884, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:23:00+01:00", "open": 16.078, "high": 16.078, "low": 16.078, "close": 16.078, "volume": 346.64168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:24:00+01:00", "open": 16.048, "high": 16.048, "low": 16.033, "close": 16.033, "volume": 19.89022, "body_percent": 0.09346959122630245, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:25:00+01:00", "open": 16.042, "high": 16.042, "low": 16.033, "close": 16.033, "volume": 652.90417, "body_percent": 0.05610273033287832, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:26:00+01:00", "open": 15.972, "high": 16.005, "low": 15.966, "close": 16.005, "volume": 1177.42113, "body_percent": 0.2066115702479306, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:27:00+01:00", "open": 15.996, "high": 16.005, "low": 15.996, "close": 16.005, "volume": 1546.09023, "body_percent": 0.056264066016495154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:28:00+01:00", "open": 16.005, "high": 16.005, "low": 16.005, "close": 16.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:29:00+01:00", "open": 16.071, "high": 16.071, "low": 15.977, "close": 15.977, "volume": 7011.4963, "body_percent": 0.5849044863418653, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:30:00+01:00", "open": 15.97, "high": 15.994, "low": 15.929, "close": 15.934, "volume": 4205.30849, "body_percent": 0.22542266750157397, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T06:31:00+01:00", "open": 15.913, "high": 15.913, "low": 15.87, "close": 15.881, "volume": 1581.47123, "body_percent": 0.20109344561050732, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-11-18T06:32:00+01:00", "open": 15.869, "high": 15.869, "low": 15.854, "close": 15.858, "volume": 2405.57987, "body_percent": 0.06931753733694142, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T06:33:00+01:00", "open": 15.874, "high": 15.898, "low": 15.874, "close": 15.884, "volume": 2642.16648, "body_percent": 0.06299609424215565, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:34:00+01:00", "open": 15.877, "high": 15.89, "low": 15.877, "close": 15.89, "volume": 1399.75581, "body_percent": 0.08187944825848649, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:35:00+01:00", "open": 15.899, "high": 16.009, "low": 15.898, "close": 15.966, "volume": 3797.36724, "body_percent": 0.42141015158186157, "direction": "GREEN", "wick_upper": 0.04300000000000104, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T06:36:00+01:00", "open": 15.964, "high": 15.972, "low": 15.964, "close": 15.966, "volume": 4138.62152, "body_percent": 0.012528188423946953, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T06:37:00+01:00", "open": 15.958, "high": 15.958, "low": 15.941, "close": 15.941, "volume": 49.61983, "body_percent": 0.10652964030579935, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:38:00+01:00", "open": 15.941, "high": 15.941, "low": 15.941, "close": 15.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4053.4424839999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 47849.07026, "min": 0 }, "price_stats": { "highest": 16.292, "lowest": 15.811, "range": 0.48100000000000165, "current": 15.941 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T06:38:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 16.039, "close": 16.039, "volume": 19950.76772, "body_percent": 1.6012269938650256, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:05:00+01:00", "open": 16.044, "high": 16.104, "low": 15.983, "close": 16.026, "volume": 27054.86107, "body_percent": 0.1121914734480222, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:10:00+01:00", "open": 15.98, "high": 16.063, "low": 15.943, "close": 16.063, "volume": 4270.33224, "body_percent": 0.5193992490613167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2025-11-18T05:15:00+01:00", "open": 16.109, "high": 16.109, "low": 15.926, "close": 16.071, "volume": 11402.43524, "body_percent": 0.23589297908001894, "direction": "RED", "wick_upper": 0, "wick_lower": 0.14500000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:20:00+01:00", "open": 16.096, "high": 16.192, "low": 16.058, "close": 16.127, "volume": 6727.61081, "body_percent": 0.19259443339959498, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.038000000000000256, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:25:00+01:00", "open": 16.111, "high": 16.15, "low": 15.953, "close": 15.966, "volume": 8446.6021, "body_percent": 0.9000062069393666, "direction": "RED", "wick_upper": 0.038999999999997925, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-11-18T05:30:00+01:00", "open": 15.955, "high": 16.028, "low": 15.874, "close": 15.989, "volume": 12814.77683, "body_percent": 0.21309934189909555, "direction": "GREEN", "wick_upper": 0.038999999999997925, "wick_lower": 0.08099999999999952, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:35:00+01:00", "open": 15.973, "high": 16.05, "low": 15.973, "close": 16.05, "volume": 4604.15483, "body_percent": 0.4820634821260875, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:40:00+01:00", "open": 16.065, "high": 16.094, "low": 15.966, "close": 15.975, "volume": 3359.26527, "body_percent": 0.5602240896358645, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T05:45:00+01:00", "open": 16.003, "high": 16.074, "low": 15.928, "close": 16.065, "volume": 20048.62774, "body_percent": 0.38742735737050027, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.07499999999999929, "pattern": null }, { "timestamp": "2025-11-18T05:50:00+01:00", "open": 16.094, "high": 16.094, "low": 15.911, "close": 15.911, "volume": 6812.02598, "body_percent": 1.1370697154219063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:55:00+01:00", "open": 15.87, "high": 15.981, "low": 15.838, "close": 15.952, "volume": 9460.00157, "body_percent": 0.5166981726528087, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.018, "low": 15.92, "close": 15.926, "volume": 2437.37105, "body_percent": 0.2567796079413814, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:05:00+01:00", "open": 15.906, "high": 15.931, "low": 15.811, "close": 15.823, "volume": 15572.42817, "body_percent": 0.5218156670438839, "direction": "RED", "wick_upper": 0.02499999999999858, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T06:10:00+01:00", "open": 15.872, "high": 16.082, "low": 15.865, "close": 16.01, "volume": 61936.99024, "body_percent": 0.8694556451613008, "direction": "GREEN", "wick_upper": 0.07199999999999918, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T06:15:00+01:00", "open": 16.01, "high": 16.292, "low": 16.01, "close": 16.147, "volume": 73713.69019, "body_percent": 0.855715178013722, "direction": "GREEN", "wick_upper": 0.14500000000000313, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:20:00+01:00", "open": 16.162, "high": 16.272, "low": 16.033, "close": 16.033, "volume": 16482.25814, "body_percent": 0.7981685434970782, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:25:00+01:00", "open": 16.042, "high": 16.071, "low": 15.966, "close": 15.977, "volume": 10387.91183, "body_percent": 0.4051863857374472, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-11-18T06:30:00+01:00", "open": 15.97, "high": 15.994, "low": 15.854, "close": 15.89, "volume": 12234.28188, "body_percent": 0.5009392611145903, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2025-11-18T06:35:00+01:00", "open": 15.899, "high": 16.009, "low": 15.898, "close": 15.941, "volume": 7985.60859, "body_percent": 0.264167557708042, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 17837.192684166665, "latest": 7985.60859, "ratio_latest_vs_avg": 0.44769424939208585, "max": 73713.69019, "min": 2437.37105 }, "price_stats": { "highest": 16.3, "lowest": 15.229, "range": 1.0710000000000015, "current": 15.941 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T06:38:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.811, "close": 15.941, "volume": 200750.54009, "body_percent": 0.16283584893843425, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.13000000000000078, "pattern": "HAMMER" } ], "volume_stats": { "average": 410464.9068201666, "latest": 200750.54009, "ratio_latest_vs_avg": 0.48908088548956774, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.941 } } }, "technical_indicators": { "1m": { "rsi_14": 64.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06256859, "signal_line": 16.08763186, "histogram": -16.02506327 }, "bollinger_bands": { "upper": 16.22403812, "middle": 16.00645, "lower": 15.78886188 }, "stochastic": { "K": 73.35, "D": 24.21 }, "atr": 0, "momentum": 0.206, "moving_averages": { "sma_9": 16.098444444444443, "sma_20": 16.00645, "ema_12": 16.087631864117743, "ema_26": 16.025063269533906 } }, "5m": { "rsi_14": 52.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02635689, "signal_line": 16.02411284, "histogram": -15.99775595 }, "bollinger_bands": { "upper": 16.15518004, "middle": 15.99905, "lower": 15.84291996 }, "stochastic": { "K": 71.05, "D": 23.45 }, "atr": 0, "momentum": 0.098, "moving_averages": { "sma_9": 16.034, "sma_20": 15.999050000000002, "ema_12": 16.024112836810918, "ema_26": 15.997755950074767 } }, "1h": { "rsi_14": 58.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.07898986, "signal_line": 15.74109829, "histogram": -15.82008815 }, "bollinger_bands": { "upper": 16.7674851, "middle": 15.81435, "lower": 14.8612149 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.057, "moving_averages": { "sma_9": 15.826333333333334, "sma_20": 15.814350000000005, "ema_12": 15.74109828965193, "ema_26": 15.820088147518247 } } }, "volume_profile": { "timestamp": "2025-11-18T06:38:04+01:00", "last_500_trades": { "buy_volume": 4662.939999999996, "sell_volume": 5176.759999999993, "buy_trades": 252, "sell_trades": 248, "buy_sell_ratio": 0.9007448674460478, "cumulative_delta": -513.8199999999994, "delta_percent": -5.22, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8057.5099999999875, "point_of_control_volume": 8057.5099999999875, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T06:38:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2025-11-18T06:38:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T06:38:06+01:00", "last_60min": { "current_imbalance": -0.667, "imbalance_change_60min": 1.071, "min_imbalance": -4.179, "max_imbalance": 21.547, "average_imbalance": 4.113872727272728, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 6.399, 3.344, 10.226, 4.185, 1.01, -1.328, 6.21, 8.463, 5.383, 5.434, -0.165, 5.318, 6.699, 4.368, -0.297, 3.566, -1.48, 2.839, -0.273, -0.667 ] }, "volatility_metrics": { "timestamp": "2025-11-18T06:38:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0034922430132002156, "average_range_1m": 0.03861616161616162, "atr_14_1m": 0.03792857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90261.52, "zen_price": 15.941, "btc_1h_change_percent": 0.3, "zen_1h_change_percent": -0.68, "correlation_1h": 0.289, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T06:38:07+01:00", "key_levels": { "current_price": 15.941, "resistance_24h": 17.1, "support_24h": 14.083, "distance_to_resistance_percent": 7.27, "distance_to_support_percent": 11.66 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "38.4%" } } }, { "timestamp": "2025-11-18T06:39:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763444341, "price_data": { "timestamp": "2025-11-18T06:39:01+01:00", "symbol": "ZENUSDC", "current_price": 15.965, "bid": 15.903, "ask": 15.917, "bid_ask_spread_absolute": 0.013999999999999346, "bid_ask_spread_percent": 0.08769182586908454, "high_24h": 17.1, "low_24h": 14.083, "open_24h": 14.178, "volume_24h": 809316.94, "volume_usdc_24h": 0, "price_change_24h": 1.787, "price_change_24h_percent": 12.604, "trades_24h": 43366 }, "orderbook_continuous": { "timestamp": "2025-11-18T06:39:02+01:00", "bids_analysis": { "total_quantity": 5183.459999999997, "levels_count": 100, "top_10_bids": [ { "price": 15.896, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.895, "quantity": 15.53, "cumulative": 22.11 }, { "price": 15.893, "quantity": 6.58, "cumulative": 28.689999999999998 }, { "price": 15.891, "quantity": 15.55, "cumulative": 44.239999999999995 }, { "price": 15.89, "quantity": 61.65, "cumulative": 105.88999999999999 }, { "price": 15.888, "quantity": 94.28, "cumulative": 200.17 }, { "price": 15.887, "quantity": 76.91, "cumulative": 277.08 }, { "price": 15.885, "quantity": 6.58, "cumulative": 283.65999999999997 }, { "price": 15.883, "quantity": 42.81, "cumulative": 326.46999999999997 }, { "price": 15.881, "quantity": 86.84, "cumulative": 413.30999999999995 } ] }, "asks_analysis": { "total_quantity": 6455.699999999999, "levels_count": 100, "top_10_asks": [ { "price": 15.91, "quantity": 86.84, "cumulative": 86.84 }, { "price": 15.914, "quantity": 6.58, "cumulative": 93.42 }, { "price": 15.915, "quantity": 70.33, "cumulative": 163.75 }, { "price": 15.916, "quantity": 42.81, "cumulative": 206.56 }, { "price": 15.917, "quantity": 86.84, "cumulative": 293.4 }, { "price": 15.921, "quantity": 6.58, "cumulative": 299.97999999999996 }, { "price": 15.922, "quantity": 70.33, "cumulative": 370.30999999999995 }, { "price": 15.923, "quantity": 42.81, "cumulative": 413.11999999999995 }, { "price": 15.924, "quantity": 86.84, "cumulative": 499.9599999999999 }, { "price": 15.927, "quantity": 6.58, "cumulative": 506.5399999999999 } ] }, "imbalance": { "quantity_difference": -1272.2400000000016, "percent": -10.931, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.8029276453366789 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.088, "accumulation_bid_levels": [ { "price": 15.874, "quantity": 129.65 }, { "price": 15.867, "quantity": 123.07 }, { "price": 15.86, "quantity": 154.06 }, { "price": 15.834, "quantity": 105.84 }, { "price": 15.798, "quantity": 122.35 } ], "accumulation_ask_levels": [ { "price": 15.943, "quantity": 139.42 }, { "price": 15.944, "quantity": 113.14 }, { "price": 15.951, "quantity": 113.14 }, { "price": 15.958, "quantity": 106.56 }, { "price": 15.965, "quantity": 105.96 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T06:39:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T06:20:00+01:00", "open": 16.162, "high": 16.272, "low": 16.142, "close": 16.252, "volume": 10911.60031, "body_percent": 0.556861774532854, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T06:21:00+01:00", "open": 16.252, "high": 16.252, "low": 16.252, "close": 16.252, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:22:00+01:00", "open": 16.213, "high": 16.225, "low": 16.081, "close": 16.081, "volume": 5204.12593, "body_percent": 0.8141614753592884, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:23:00+01:00", "open": 16.078, "high": 16.078, "low": 16.078, "close": 16.078, "volume": 346.64168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:24:00+01:00", "open": 16.048, "high": 16.048, "low": 16.033, "close": 16.033, "volume": 19.89022, "body_percent": 0.09346959122630245, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:25:00+01:00", "open": 16.042, "high": 16.042, "low": 16.033, "close": 16.033, "volume": 652.90417, "body_percent": 0.05610273033287832, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:26:00+01:00", "open": 15.972, "high": 16.005, "low": 15.966, "close": 16.005, "volume": 1177.42113, "body_percent": 0.2066115702479306, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:27:00+01:00", "open": 15.996, "high": 16.005, "low": 15.996, "close": 16.005, "volume": 1546.09023, "body_percent": 0.056264066016495154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:28:00+01:00", "open": 16.005, "high": 16.005, "low": 16.005, "close": 16.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:29:00+01:00", "open": 16.071, "high": 16.071, "low": 15.977, "close": 15.977, "volume": 7011.4963, "body_percent": 0.5849044863418653, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:30:00+01:00", "open": 15.97, "high": 15.994, "low": 15.929, "close": 15.934, "volume": 4205.30849, "body_percent": 0.22542266750157397, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T06:31:00+01:00", "open": 15.913, "high": 15.913, "low": 15.87, "close": 15.881, "volume": 1581.47123, "body_percent": 0.20109344561050732, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-11-18T06:32:00+01:00", "open": 15.869, "high": 15.869, "low": 15.854, "close": 15.858, "volume": 2405.57987, "body_percent": 0.06931753733694142, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T06:33:00+01:00", "open": 15.874, "high": 15.898, "low": 15.874, "close": 15.884, "volume": 2642.16648, "body_percent": 0.06299609424215565, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:34:00+01:00", "open": 15.877, "high": 15.89, "low": 15.877, "close": 15.89, "volume": 1399.75581, "body_percent": 0.08187944825848649, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:35:00+01:00", "open": 15.899, "high": 16.009, "low": 15.898, "close": 15.966, "volume": 3797.36724, "body_percent": 0.42141015158186157, "direction": "GREEN", "wick_upper": 0.04300000000000104, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T06:36:00+01:00", "open": 15.964, "high": 15.972, "low": 15.964, "close": 15.966, "volume": 4138.62152, "body_percent": 0.012528188423946953, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T06:37:00+01:00", "open": 15.958, "high": 15.958, "low": 15.941, "close": 15.941, "volume": 49.61983, "body_percent": 0.10652964030579935, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:38:00+01:00", "open": 15.965, "high": 15.965, "low": 15.965, "close": 15.965, "volume": 9.579, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:39:00+01:00", "open": 15.965, "high": 15.965, "low": 15.965, "close": 15.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4007.3339941666654, "latest": 0, "ratio_latest_vs_avg": 0, "max": 47849.07026, "min": 0 }, "price_stats": { "highest": 16.292, "lowest": 15.811, "range": 0.48100000000000165, "current": 15.965 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T06:39:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 16.039, "close": 16.039, "volume": 19950.76772, "body_percent": 1.6012269938650256, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:05:00+01:00", "open": 16.044, "high": 16.104, "low": 15.983, "close": 16.026, "volume": 27054.86107, "body_percent": 0.1121914734480222, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:10:00+01:00", "open": 15.98, "high": 16.063, "low": 15.943, "close": 16.063, "volume": 4270.33224, "body_percent": 0.5193992490613167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2025-11-18T05:15:00+01:00", "open": 16.109, "high": 16.109, "low": 15.926, "close": 16.071, "volume": 11402.43524, "body_percent": 0.23589297908001894, "direction": "RED", "wick_upper": 0, "wick_lower": 0.14500000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:20:00+01:00", "open": 16.096, "high": 16.192, "low": 16.058, "close": 16.127, "volume": 6727.61081, "body_percent": 0.19259443339959498, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.038000000000000256, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:25:00+01:00", "open": 16.111, "high": 16.15, "low": 15.953, "close": 15.966, "volume": 8446.6021, "body_percent": 0.9000062069393666, "direction": "RED", "wick_upper": 0.038999999999997925, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-11-18T05:30:00+01:00", "open": 15.955, "high": 16.028, "low": 15.874, "close": 15.989, "volume": 12814.77683, "body_percent": 0.21309934189909555, "direction": "GREEN", "wick_upper": 0.038999999999997925, "wick_lower": 0.08099999999999952, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:35:00+01:00", "open": 15.973, "high": 16.05, "low": 15.973, "close": 16.05, "volume": 4604.15483, "body_percent": 0.4820634821260875, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:40:00+01:00", "open": 16.065, "high": 16.094, "low": 15.966, "close": 15.975, "volume": 3359.26527, "body_percent": 0.5602240896358645, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T05:45:00+01:00", "open": 16.003, "high": 16.074, "low": 15.928, "close": 16.065, "volume": 20048.62774, "body_percent": 0.38742735737050027, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.07499999999999929, "pattern": null }, { "timestamp": "2025-11-18T05:50:00+01:00", "open": 16.094, "high": 16.094, "low": 15.911, "close": 15.911, "volume": 6812.02598, "body_percent": 1.1370697154219063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:55:00+01:00", "open": 15.87, "high": 15.981, "low": 15.838, "close": 15.952, "volume": 9460.00157, "body_percent": 0.5166981726528087, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.018, "low": 15.92, "close": 15.926, "volume": 2437.37105, "body_percent": 0.2567796079413814, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:05:00+01:00", "open": 15.906, "high": 15.931, "low": 15.811, "close": 15.823, "volume": 15572.42817, "body_percent": 0.5218156670438839, "direction": "RED", "wick_upper": 0.02499999999999858, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T06:10:00+01:00", "open": 15.872, "high": 16.082, "low": 15.865, "close": 16.01, "volume": 61936.99024, "body_percent": 0.8694556451613008, "direction": "GREEN", "wick_upper": 0.07199999999999918, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T06:15:00+01:00", "open": 16.01, "high": 16.292, "low": 16.01, "close": 16.147, "volume": 73713.69019, "body_percent": 0.855715178013722, "direction": "GREEN", "wick_upper": 0.14500000000000313, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:20:00+01:00", "open": 16.162, "high": 16.272, "low": 16.033, "close": 16.033, "volume": 16482.25814, "body_percent": 0.7981685434970782, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:25:00+01:00", "open": 16.042, "high": 16.071, "low": 15.966, "close": 15.977, "volume": 10387.91183, "body_percent": 0.4051863857374472, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-11-18T06:30:00+01:00", "open": 15.97, "high": 15.994, "low": 15.854, "close": 15.89, "volume": 12234.28188, "body_percent": 0.5009392611145903, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2025-11-18T06:35:00+01:00", "open": 15.899, "high": 16.009, "low": 15.898, "close": 15.965, "volume": 7995.18759, "body_percent": 0.41512044782691193, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 17837.352334166662, "latest": 7995.18759, "ratio_latest_vs_avg": 0.4482272615474198, "max": 73713.69019, "min": 2437.37105 }, "price_stats": { "highest": 16.3, "lowest": 15.229, "range": 1.0710000000000015, "current": 15.965 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T06:39:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.811, "close": 15.965, "volume": 200760.11909, "body_percent": 0.012525834533729994, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.15399999999999991, "pattern": "HAMMER" } ], "volume_stats": { "average": 410465.0664701666, "latest": 200760.11909, "ratio_latest_vs_avg": 0.489104032205361, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.965 } } }, "technical_indicators": { "1m": { "rsi_14": 56.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05670994, "signal_line": 16.07802424, "histogram": -16.02131431 }, "bollinger_bands": { "upper": 16.20585314, "middle": 15.99855, "lower": 15.79124686 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.287, "moving_averages": { "sma_9": 16.082666666666668, "sma_20": 15.99855, "ema_12": 16.078024243629354, "ema_26": 16.021314307795407 } }, "5m": { "rsi_14": 51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02179983, "signal_line": 16.02511687, "histogram": -16.00331704 }, "bollinger_bands": { "upper": 16.1549392, "middle": 16.00025, "lower": 15.8455608 }, "stochastic": { "K": 71.05, "D": 23.45 }, "atr": 0, "momentum": 0.074, "moving_averages": { "sma_9": 16.034, "sma_20": 16.00025, "ema_12": 16.025116871148786, "ema_26": 16.003317039610685 } }, "1h": { "rsi_14": 58.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.08354691, "signal_line": 15.74210232, "histogram": -15.82564924 }, "bollinger_bands": { "upper": 16.76938006, "middle": 15.81555, "lower": 14.86171994 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.081, "moving_averages": { "sma_9": 15.826333333333334, "sma_20": 15.815550000000005, "ema_12": 15.742102323989796, "ema_26": 15.825649237054158 } } }, "volume_profile": { "timestamp": "2025-11-18T06:39:04+01:00", "last_500_trades": { "buy_volume": 4663.539999999996, "sell_volume": 5164.239999999993, "buy_trades": 253, "sell_trades": 247, "buy_sell_ratio": 0.903044784905427, "cumulative_delta": -500.6999999999998, "delta_percent": -5.09, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8057.5099999999875, "point_of_control_volume": 8057.5099999999875, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T06:39:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2025-11-18T06:39:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T06:39:05+01:00", "last_60min": { "current_imbalance": -2.837, "imbalance_change_60min": -2.805, "min_imbalance": -4.179, "max_imbalance": 21.547, "average_imbalance": 4.09389090909091, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 3.344, 10.226, 4.185, 1.01, -1.328, 6.21, 8.463, 5.383, 5.434, -0.165, 5.318, 6.699, 4.368, -0.297, 3.566, -1.48, 2.839, -0.273, -0.667, -2.837 ] }, "volatility_metrics": { "timestamp": "2025-11-18T06:39:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003493332836872515, "average_range_1m": 0.0380909090909091, "atr_14_1m": 0.03485714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90042.79, "zen_price": 15.965, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": -0.8, "correlation_1h": 0.303, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T06:39:06+01:00", "key_levels": { "current_price": 15.965, "resistance_24h": 17.1, "support_24h": 14.083, "distance_to_resistance_percent": 7.11, "distance_to_support_percent": 11.79 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "37.6%" } } }, { "timestamp": "2025-11-18T06:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763444402, "price_data": { "timestamp": "2025-11-18T06:40:02+01:00", "symbol": "ZENUSDC", "current_price": 15.872, "bid": 15.872, "ask": 15.886, "bid_ask_spread_absolute": 0.013999999999999346, "bid_ask_spread_percent": 0.0882056451612862, "high_24h": 17.1, "low_24h": 14.083, "open_24h": 14.213, "volume_24h": 809026.87, "volume_usdc_24h": 0, "price_change_24h": 1.659, "price_change_24h_percent": 11.672, "trades_24h": 43358 }, "orderbook_continuous": { "timestamp": "2025-11-18T06:40:02+01:00", "bids_analysis": { "total_quantity": 5917.099999999997, "levels_count": 100, "top_10_bids": [ { "price": 15.872, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.869, "quantity": 20.74, "cumulative": 27.32 }, { "price": 15.868, "quantity": 6.58, "cumulative": 33.9 }, { "price": 15.866, "quantity": 42.81, "cumulative": 76.71000000000001 }, { "price": 15.864, "quantity": 6.58, "cumulative": 83.29 }, { "price": 15.861, "quantity": 70.33, "cumulative": 153.62 }, { "price": 15.859, "quantity": 6.58, "cumulative": 160.20000000000002 }, { "price": 15.857, "quantity": 97.75, "cumulative": 257.95000000000005 }, { "price": 15.856, "quantity": 93.42, "cumulative": 351.37000000000006 }, { "price": 15.855, "quantity": 36.23, "cumulative": 387.6000000000001 } ] }, "asks_analysis": { "total_quantity": 6459.029999999999, "levels_count": 100, "top_10_asks": [ { "price": 15.885, "quantity": 22.09, "cumulative": 22.09 }, { "price": 15.886, "quantity": 86.84, "cumulative": 108.93 }, { "price": 15.889, "quantity": 6.58, "cumulative": 115.51 }, { "price": 15.892, "quantity": 113.14, "cumulative": 228.65 }, { "price": 15.893, "quantity": 86.84, "cumulative": 315.49 }, { "price": 15.898, "quantity": 6.58, "cumulative": 322.07 }, { "price": 15.9, "quantity": 129.65, "cumulative": 451.72 }, { "price": 15.901, "quantity": 70.33, "cumulative": 522.0500000000001 }, { "price": 15.902, "quantity": 6.58, "cumulative": 528.6300000000001 }, { "price": 15.906, "quantity": 6.58, "cumulative": 535.2100000000002 } ] }, "imbalance": { "quantity_difference": -541.9300000000021, "percent": -4.379, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9160973087290193 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.082, "accumulation_bid_levels": [ { "price": 15.798, "quantity": 122.35 }, { "price": 15.788, "quantity": 129.65 }, { "price": 15.781, "quantity": 123.07 }, { "price": 15.78, "quantity": 388.68 }, { "price": 15.772, "quantity": 113.19 } ], "accumulation_ask_levels": [ { "price": 15.892, "quantity": 113.14 }, { "price": 15.9, "quantity": 129.65 }, { "price": 15.938, "quantity": 111.49 }, { "price": 15.944, "quantity": 113.14 }, { "price": 15.951, "quantity": 199.98 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T06:40:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T06:21:00+01:00", "open": 16.252, "high": 16.252, "low": 16.252, "close": 16.252, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:22:00+01:00", "open": 16.213, "high": 16.225, "low": 16.081, "close": 16.081, "volume": 5204.12593, "body_percent": 0.8141614753592884, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:23:00+01:00", "open": 16.078, "high": 16.078, "low": 16.078, "close": 16.078, "volume": 346.64168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:24:00+01:00", "open": 16.048, "high": 16.048, "low": 16.033, "close": 16.033, "volume": 19.89022, "body_percent": 0.09346959122630245, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:25:00+01:00", "open": 16.042, "high": 16.042, "low": 16.033, "close": 16.033, "volume": 652.90417, "body_percent": 0.05610273033287832, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:26:00+01:00", "open": 15.972, "high": 16.005, "low": 15.966, "close": 16.005, "volume": 1177.42113, "body_percent": 0.2066115702479306, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:27:00+01:00", "open": 15.996, "high": 16.005, "low": 15.996, "close": 16.005, "volume": 1546.09023, "body_percent": 0.056264066016495154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:28:00+01:00", "open": 16.005, "high": 16.005, "low": 16.005, "close": 16.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:29:00+01:00", "open": 16.071, "high": 16.071, "low": 15.977, "close": 15.977, "volume": 7011.4963, "body_percent": 0.5849044863418653, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:30:00+01:00", "open": 15.97, "high": 15.994, "low": 15.929, "close": 15.934, "volume": 4205.30849, "body_percent": 0.22542266750157397, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T06:31:00+01:00", "open": 15.913, "high": 15.913, "low": 15.87, "close": 15.881, "volume": 1581.47123, "body_percent": 0.20109344561050732, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-11-18T06:32:00+01:00", "open": 15.869, "high": 15.869, "low": 15.854, "close": 15.858, "volume": 2405.57987, "body_percent": 0.06931753733694142, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T06:33:00+01:00", "open": 15.874, "high": 15.898, "low": 15.874, "close": 15.884, "volume": 2642.16648, "body_percent": 0.06299609424215565, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:34:00+01:00", "open": 15.877, "high": 15.89, "low": 15.877, "close": 15.89, "volume": 1399.75581, "body_percent": 0.08187944825848649, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:35:00+01:00", "open": 15.899, "high": 16.009, "low": 15.898, "close": 15.966, "volume": 3797.36724, "body_percent": 0.42141015158186157, "direction": "GREEN", "wick_upper": 0.04300000000000104, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T06:36:00+01:00", "open": 15.964, "high": 15.972, "low": 15.964, "close": 15.966, "volume": 4138.62152, "body_percent": 0.012528188423946953, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T06:37:00+01:00", "open": 15.958, "high": 15.958, "low": 15.941, "close": 15.941, "volume": 49.61983, "body_percent": 0.10652964030579935, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:38:00+01:00", "open": 15.965, "high": 15.965, "low": 15.965, "close": 15.965, "volume": 9.579, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:39:00+01:00", "open": 15.884, "high": 15.884, "low": 15.87, "close": 15.872, "volume": 1713.20664, "body_percent": 0.07554772097708672, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-11-18T06:40:00+01:00", "open": 15.872, "high": 15.872, "low": 15.872, "close": 15.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4006.414049333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 47849.07026, "min": 0 }, "price_stats": { "highest": 16.292, "lowest": 15.811, "range": 0.48100000000000165, "current": 15.872 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T06:40:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T05:05:00+01:00", "open": 16.044, "high": 16.104, "low": 15.983, "close": 16.026, "volume": 27054.86107, "body_percent": 0.1121914734480222, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:10:00+01:00", "open": 15.98, "high": 16.063, "low": 15.943, "close": 16.063, "volume": 4270.33224, "body_percent": 0.5193992490613167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2025-11-18T05:15:00+01:00", "open": 16.109, "high": 16.109, "low": 15.926, "close": 16.071, "volume": 11402.43524, "body_percent": 0.23589297908001894, "direction": "RED", "wick_upper": 0, "wick_lower": 0.14500000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:20:00+01:00", "open": 16.096, "high": 16.192, "low": 16.058, "close": 16.127, "volume": 6727.61081, "body_percent": 0.19259443339959498, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.038000000000000256, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:25:00+01:00", "open": 16.111, "high": 16.15, "low": 15.953, "close": 15.966, "volume": 8446.6021, "body_percent": 0.9000062069393666, "direction": "RED", "wick_upper": 0.038999999999997925, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-11-18T05:30:00+01:00", "open": 15.955, "high": 16.028, "low": 15.874, "close": 15.989, "volume": 12814.77683, "body_percent": 0.21309934189909555, "direction": "GREEN", "wick_upper": 0.038999999999997925, "wick_lower": 0.08099999999999952, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:35:00+01:00", "open": 15.973, "high": 16.05, "low": 15.973, "close": 16.05, "volume": 4604.15483, "body_percent": 0.4820634821260875, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:40:00+01:00", "open": 16.065, "high": 16.094, "low": 15.966, "close": 15.975, "volume": 3359.26527, "body_percent": 0.5602240896358645, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T05:45:00+01:00", "open": 16.003, "high": 16.074, "low": 15.928, "close": 16.065, "volume": 20048.62774, "body_percent": 0.38742735737050027, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.07499999999999929, "pattern": null }, { "timestamp": "2025-11-18T05:50:00+01:00", "open": 16.094, "high": 16.094, "low": 15.911, "close": 15.911, "volume": 6812.02598, "body_percent": 1.1370697154219063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:55:00+01:00", "open": 15.87, "high": 15.981, "low": 15.838, "close": 15.952, "volume": 9460.00157, "body_percent": 0.5166981726528087, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.018, "low": 15.92, "close": 15.926, "volume": 2437.37105, "body_percent": 0.2567796079413814, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:05:00+01:00", "open": 15.906, "high": 15.931, "low": 15.811, "close": 15.823, "volume": 15572.42817, "body_percent": 0.5218156670438839, "direction": "RED", "wick_upper": 0.02499999999999858, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T06:10:00+01:00", "open": 15.872, "high": 16.082, "low": 15.865, "close": 16.01, "volume": 61936.99024, "body_percent": 0.8694556451613008, "direction": "GREEN", "wick_upper": 0.07199999999999918, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T06:15:00+01:00", "open": 16.01, "high": 16.292, "low": 16.01, "close": 16.147, "volume": 73713.69019, "body_percent": 0.855715178013722, "direction": "GREEN", "wick_upper": 0.14500000000000313, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:20:00+01:00", "open": 16.162, "high": 16.272, "low": 16.033, "close": 16.033, "volume": 16482.25814, "body_percent": 0.7981685434970782, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:25:00+01:00", "open": 16.042, "high": 16.071, "low": 15.966, "close": 15.977, "volume": 10387.91183, "body_percent": 0.4051863857374472, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-11-18T06:30:00+01:00", "open": 15.97, "high": 15.994, "low": 15.854, "close": 15.89, "volume": 12234.28188, "body_percent": 0.5009392611145903, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2025-11-18T06:35:00+01:00", "open": 15.899, "high": 16.009, "low": 15.87, "close": 15.872, "volume": 9708.39423, "body_percent": 0.1698220013837301, "direction": "RED", "wick_upper": 0.11000000000000121, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T06:40:00+01:00", "open": 15.872, "high": 15.872, "low": 15.872, "close": 15.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17764.457971833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 73713.69019, "min": 0 }, "price_stats": { "highest": 16.3, "lowest": 15.229, "range": 1.0710000000000015, "current": 15.872 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T06:40:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.811, "close": 15.872, "volume": 202473.32573, "body_percent": 0.5949771403519799, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.06099999999999994, "pattern": "HAMMER" } ], "volume_stats": { "average": 410493.61991416663, "latest": 202473.32573, "ratio_latest_vs_avg": 0.49324353877250704, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.872 } } }, "technical_indicators": { "1m": { "rsi_14": 66.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06220797, "signal_line": 16.04179427, "histogram": -15.97958629 }, "bollinger_bands": { "upper": 16.15948266, "middle": 15.9749, "lower": 15.79031734 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.38, "moving_averages": { "sma_9": 16.05211111111111, "sma_20": 15.9749, "ema_12": 16.041794267037417, "ema_26": 15.979586292711243 } }, "5m": { "rsi_14": 58.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0408054, "signal_line": 16.01799465, "histogram": -15.97718924 }, "bollinger_bands": { "upper": 16.1583732, "middle": 15.98725, "lower": 15.8161268 }, "stochastic": { "K": 66.78, "D": 22.04 }, "atr": 0, "momentum": 0.154, "moving_averages": { "sma_9": 16.03688888888889, "sma_20": 15.98725, "ema_12": 16.017994645014923, "ema_26": 15.977189243071741 } }, "1h": { "rsi_14": 58.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06588832, "signal_line": 15.73821169, "histogram": -15.80410002 }, "bollinger_bands": { "upper": 16.76267495, "middle": 15.8109, "lower": 14.85912505 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.988, "moving_averages": { "sma_9": 15.826333333333334, "sma_20": 15.810900000000004, "ema_12": 15.73821169093056, "ema_26": 15.804100015102495 } } }, "volume_profile": { "timestamp": "2025-11-18T06:40:04+01:00", "last_500_trades": { "buy_volume": 4509.2199999999975, "sell_volume": 5195.049999999993, "buy_trades": 248, "sell_trades": 252, "buy_sell_ratio": 0.8679839462565334, "cumulative_delta": -685.8299999999992, "delta_percent": -7.07, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7887.629999999988, "point_of_control_volume": 7887.629999999988, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T06:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2025-11-18T06:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T06:40:05+01:00", "last_60min": { "current_imbalance": -10.931, "imbalance_change_60min": -10.899, "min_imbalance": -10.931, "max_imbalance": 21.547, "average_imbalance": 3.8255892857142864, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 10.226, 4.185, 1.01, -1.328, 6.21, 8.463, 5.383, 5.434, -0.165, 5.318, 6.699, 4.368, -0.297, 3.566, -1.48, 2.839, -0.273, -0.667, -2.837, -10.931 ] }, "volatility_metrics": { "timestamp": "2025-11-18T06:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003536804074568098, "average_range_1m": 0.037525252525252545, "atr_14_1m": 0.041, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90050.42, "zen_price": 15.872, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": -1.09, "correlation_1h": 0.309, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T06:40:06+01:00", "key_levels": { "current_price": 15.872, "resistance_24h": 17.1, "support_24h": 14.083, "distance_to_resistance_percent": 7.74, "distance_to_support_percent": 11.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "40.7%" } } }, { "timestamp": "2025-11-18T06:41:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763444462, "price_data": { "timestamp": "2025-11-18T06:41:02+01:00", "symbol": "ZENUSDC", "current_price": 15.872, "bid": 15.878, "ask": 15.891, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.08190524193548325, "high_24h": 17.1, "low_24h": 14.083, "open_24h": 14.243, "volume_24h": 808993.07, "volume_usdc_24h": 0, "price_change_24h": 1.629, "price_change_24h_percent": 11.437, "trades_24h": 43352 }, "orderbook_continuous": { "timestamp": "2025-11-18T06:41:02+01:00", "bids_analysis": { "total_quantity": 5890.449999999998, "levels_count": 100, "top_10_bids": [ { "price": 15.887, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.885, "quantity": 6.58, "cumulative": 13.16 }, { "price": 15.882, "quantity": 76.91, "cumulative": 90.07 }, { "price": 15.88, "quantity": 36.23, "cumulative": 126.29999999999998 }, { "price": 15.879, "quantity": 6.58, "cumulative": 132.88 }, { "price": 15.876, "quantity": 6.58, "cumulative": 139.46 }, { "price": 15.875, "quantity": 70.33, "cumulative": 209.79000000000002 }, { "price": 15.874, "quantity": 6.58, "cumulative": 216.37000000000003 }, { "price": 15.873, "quantity": 36.23, "cumulative": 252.60000000000002 }, { "price": 15.872, "quantity": 6.58, "cumulative": 259.18 } ] }, "asks_analysis": { "total_quantity": 6310.82, "levels_count": 100, "top_10_asks": [ { "price": 15.899, "quantity": 81.7, "cumulative": 81.7 }, { "price": 15.903, "quantity": 6.58, "cumulative": 88.28 }, { "price": 15.905, "quantity": 113.14, "cumulative": 201.42000000000002 }, { "price": 15.906, "quantity": 81.7, "cumulative": 283.12 }, { "price": 15.909, "quantity": 6.58, "cumulative": 289.7 }, { "price": 15.91, "quantity": 18.84, "cumulative": 308.53999999999996 }, { "price": 15.912, "quantity": 113.14, "cumulative": 421.67999999999995 }, { "price": 15.913, "quantity": 81.7, "cumulative": 503.37999999999994 }, { "price": 15.917, "quantity": 6.58, "cumulative": 509.9599999999999 }, { "price": 15.919, "quantity": 42.81, "cumulative": 552.77 } ] }, "imbalance": { "quantity_difference": -420.3700000000017, "percent": -3.445, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9333890049153672 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.075, "accumulation_bid_levels": [ { "price": 15.869, "quantity": 184.63 }, { "price": 15.78, "quantity": 388.68 }, { "price": 15.727, "quantity": 263.99 }, { "price": 15.719, "quantity": 314.04 }, { "price": 15.585, "quantity": 147.31 } ], "accumulation_ask_levels": [ { "price": 15.905, "quantity": 113.14 }, { "price": 15.912, "quantity": 113.14 }, { "price": 15.944, "quantity": 113.14 }, { "price": 15.951, "quantity": 113.14 }, { "price": 15.955, "quantity": 139.42 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T06:41:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T06:22:00+01:00", "open": 16.213, "high": 16.225, "low": 16.081, "close": 16.081, "volume": 5204.12593, "body_percent": 0.8141614753592884, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:23:00+01:00", "open": 16.078, "high": 16.078, "low": 16.078, "close": 16.078, "volume": 346.64168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:24:00+01:00", "open": 16.048, "high": 16.048, "low": 16.033, "close": 16.033, "volume": 19.89022, "body_percent": 0.09346959122630245, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:25:00+01:00", "open": 16.042, "high": 16.042, "low": 16.033, "close": 16.033, "volume": 652.90417, "body_percent": 0.05610273033287832, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:26:00+01:00", "open": 15.972, "high": 16.005, "low": 15.966, "close": 16.005, "volume": 1177.42113, "body_percent": 0.2066115702479306, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:27:00+01:00", "open": 15.996, "high": 16.005, "low": 15.996, "close": 16.005, "volume": 1546.09023, "body_percent": 0.056264066016495154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:28:00+01:00", "open": 16.005, "high": 16.005, "low": 16.005, "close": 16.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:29:00+01:00", "open": 16.071, "high": 16.071, "low": 15.977, "close": 15.977, "volume": 7011.4963, "body_percent": 0.5849044863418653, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:30:00+01:00", "open": 15.97, "high": 15.994, "low": 15.929, "close": 15.934, "volume": 4205.30849, "body_percent": 0.22542266750157397, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T06:31:00+01:00", "open": 15.913, "high": 15.913, "low": 15.87, "close": 15.881, "volume": 1581.47123, "body_percent": 0.20109344561050732, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-11-18T06:32:00+01:00", "open": 15.869, "high": 15.869, "low": 15.854, "close": 15.858, "volume": 2405.57987, "body_percent": 0.06931753733694142, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T06:33:00+01:00", "open": 15.874, "high": 15.898, "low": 15.874, "close": 15.884, "volume": 2642.16648, "body_percent": 0.06299609424215565, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:34:00+01:00", "open": 15.877, "high": 15.89, "low": 15.877, "close": 15.89, "volume": 1399.75581, "body_percent": 0.08187944825848649, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:35:00+01:00", "open": 15.899, "high": 16.009, "low": 15.898, "close": 15.966, "volume": 3797.36724, "body_percent": 0.42141015158186157, "direction": "GREEN", "wick_upper": 0.04300000000000104, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T06:36:00+01:00", "open": 15.964, "high": 15.972, "low": 15.964, "close": 15.966, "volume": 4138.62152, "body_percent": 0.012528188423946953, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T06:37:00+01:00", "open": 15.958, "high": 15.958, "low": 15.941, "close": 15.941, "volume": 49.61983, "body_percent": 0.10652964030579935, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:38:00+01:00", "open": 15.965, "high": 15.965, "low": 15.965, "close": 15.965, "volume": 9.579, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:39:00+01:00", "open": 15.884, "high": 15.884, "low": 15.87, "close": 15.872, "volume": 1713.20664, "body_percent": 0.07554772097708672, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-11-18T06:40:00+01:00", "open": 15.872, "high": 15.872, "low": 15.872, "close": 15.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:41:00+01:00", "open": 15.872, "high": 15.872, "low": 15.872, "close": 15.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4006.2054383333325, "latest": 0, "ratio_latest_vs_avg": 0, "max": 47849.07026, "min": 0 }, "price_stats": { "highest": 16.292, "lowest": 15.811, "range": 0.48100000000000165, "current": 15.872 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T06:41:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T05:05:00+01:00", "open": 16.044, "high": 16.104, "low": 15.983, "close": 16.026, "volume": 27054.86107, "body_percent": 0.1121914734480222, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:10:00+01:00", "open": 15.98, "high": 16.063, "low": 15.943, "close": 16.063, "volume": 4270.33224, "body_percent": 0.5193992490613167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2025-11-18T05:15:00+01:00", "open": 16.109, "high": 16.109, "low": 15.926, "close": 16.071, "volume": 11402.43524, "body_percent": 0.23589297908001894, "direction": "RED", "wick_upper": 0, "wick_lower": 0.14500000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:20:00+01:00", "open": 16.096, "high": 16.192, "low": 16.058, "close": 16.127, "volume": 6727.61081, "body_percent": 0.19259443339959498, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.038000000000000256, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:25:00+01:00", "open": 16.111, "high": 16.15, "low": 15.953, "close": 15.966, "volume": 8446.6021, "body_percent": 0.9000062069393666, "direction": "RED", "wick_upper": 0.038999999999997925, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-11-18T05:30:00+01:00", "open": 15.955, "high": 16.028, "low": 15.874, "close": 15.989, "volume": 12814.77683, "body_percent": 0.21309934189909555, "direction": "GREEN", "wick_upper": 0.038999999999997925, "wick_lower": 0.08099999999999952, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:35:00+01:00", "open": 15.973, "high": 16.05, "low": 15.973, "close": 16.05, "volume": 4604.15483, "body_percent": 0.4820634821260875, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:40:00+01:00", "open": 16.065, "high": 16.094, "low": 15.966, "close": 15.975, "volume": 3359.26527, "body_percent": 0.5602240896358645, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T05:45:00+01:00", "open": 16.003, "high": 16.074, "low": 15.928, "close": 16.065, "volume": 20048.62774, "body_percent": 0.38742735737050027, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.07499999999999929, "pattern": null }, { "timestamp": "2025-11-18T05:50:00+01:00", "open": 16.094, "high": 16.094, "low": 15.911, "close": 15.911, "volume": 6812.02598, "body_percent": 1.1370697154219063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:55:00+01:00", "open": 15.87, "high": 15.981, "low": 15.838, "close": 15.952, "volume": 9460.00157, "body_percent": 0.5166981726528087, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.018, "low": 15.92, "close": 15.926, "volume": 2437.37105, "body_percent": 0.2567796079413814, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:05:00+01:00", "open": 15.906, "high": 15.931, "low": 15.811, "close": 15.823, "volume": 15572.42817, "body_percent": 0.5218156670438839, "direction": "RED", "wick_upper": 0.02499999999999858, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T06:10:00+01:00", "open": 15.872, "high": 16.082, "low": 15.865, "close": 16.01, "volume": 61936.99024, "body_percent": 0.8694556451613008, "direction": "GREEN", "wick_upper": 0.07199999999999918, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T06:15:00+01:00", "open": 16.01, "high": 16.292, "low": 16.01, "close": 16.147, "volume": 73713.69019, "body_percent": 0.855715178013722, "direction": "GREEN", "wick_upper": 0.14500000000000313, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:20:00+01:00", "open": 16.162, "high": 16.272, "low": 16.033, "close": 16.033, "volume": 16482.25814, "body_percent": 0.7981685434970782, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:25:00+01:00", "open": 16.042, "high": 16.071, "low": 15.966, "close": 15.977, "volume": 10387.91183, "body_percent": 0.4051863857374472, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-11-18T06:30:00+01:00", "open": 15.97, "high": 15.994, "low": 15.854, "close": 15.89, "volume": 12234.28188, "body_percent": 0.5009392611145903, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2025-11-18T06:35:00+01:00", "open": 15.899, "high": 16.009, "low": 15.87, "close": 15.872, "volume": 9708.39423, "body_percent": 0.1698220013837301, "direction": "RED", "wick_upper": 0.11000000000000121, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T06:40:00+01:00", "open": 15.872, "high": 15.872, "low": 15.872, "close": 15.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17764.457971833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 73713.69019, "min": 0 }, "price_stats": { "highest": 16.3, "lowest": 15.229, "range": 1.0710000000000015, "current": 15.872 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T06:41:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.811, "close": 15.872, "volume": 202473.32573, "body_percent": 0.5949771403519799, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.06099999999999994, "pattern": "HAMMER" } ], "volume_stats": { "average": 410493.61991416663, "latest": 202473.32573, "ratio_latest_vs_avg": 0.49324353877250704, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.872 } } }, "technical_indicators": { "1m": { "rsi_14": 66.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04578185, "signal_line": 16.00357504, "histogram": -15.9577932 }, "bollinger_bands": { "upper": 16.09513922, "middle": 15.9559, "lower": 15.81666078 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.209, "moving_averages": { "sma_9": 16.016777777777776, "sma_20": 15.9559, "ema_12": 16.0035750428624, "ema_26": 15.957793196128142 } }, "5m": { "rsi_14": 58.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0408054, "signal_line": 16.01799465, "histogram": -15.97718924 }, "bollinger_bands": { "upper": 16.1583732, "middle": 15.98725, "lower": 15.8161268 }, "stochastic": { "K": 66.78, "D": 22.04 }, "atr": 0, "momentum": 0.154, "moving_averages": { "sma_9": 16.03688888888889, "sma_20": 15.98725, "ema_12": 16.017994645014923, "ema_26": 15.977189243071741 } }, "1h": { "rsi_14": 58.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06588832, "signal_line": 15.73821169, "histogram": -15.80410002 }, "bollinger_bands": { "upper": 16.76267495, "middle": 15.8109, "lower": 14.85912505 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.988, "moving_averages": { "sma_9": 15.826333333333334, "sma_20": 15.810900000000004, "ema_12": 15.73821169093056, "ema_26": 15.804100015102495 } } }, "volume_profile": { "timestamp": "2025-11-18T06:41:05+01:00", "last_500_trades": { "buy_volume": 4509.2199999999975, "sell_volume": 5195.049999999993, "buy_trades": 248, "sell_trades": 252, "buy_sell_ratio": 0.8679839462565334, "cumulative_delta": -685.8299999999992, "delta_percent": -7.07, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7887.629999999988, "point_of_control_volume": 7887.629999999988, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T06:41:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2025-11-18T06:41:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T06:41:06+01:00", "last_60min": { "current_imbalance": -4.379, "imbalance_change_60min": -4.2589999999999995, "min_imbalance": -10.931, "max_imbalance": 21.547, "average_imbalance": 3.747964285714286, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 4.185, 1.01, -1.328, 6.21, 8.463, 5.383, 5.434, -0.165, 5.318, 6.699, 4.368, -0.297, 3.566, -1.48, 2.839, -0.273, -0.667, -2.837, -10.931, -4.379 ] }, "volatility_metrics": { "timestamp": "2025-11-18T06:41:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003458663468532813, "average_range_1m": 0.03631313131313132, "atr_14_1m": 0.041, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90028.46, "zen_price": 15.872, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": -1.16, "correlation_1h": 0.312, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T06:41:07+01:00", "key_levels": { "current_price": 15.872, "resistance_24h": 17.1, "support_24h": 14.083, "distance_to_resistance_percent": 7.74, "distance_to_support_percent": 11.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "40.7%" } } }, { "timestamp": "2025-11-18T06:42:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763444521, "price_data": { "timestamp": "2025-11-18T06:42:02+01:00", "symbol": "ZENUSDC", "current_price": 15.895, "bid": 15.878, "ask": 15.89, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.07549543881724098, "high_24h": 17.1, "low_24h": 14.083, "open_24h": 14.297, "volume_24h": 809045.02, "volume_usdc_24h": 0, "price_change_24h": 1.598, "price_change_24h_percent": 11.177, "trades_24h": 43353 }, "orderbook_continuous": { "timestamp": "2025-11-18T06:42:02+01:00", "bids_analysis": { "total_quantity": 5513.579999999997, "levels_count": 100, "top_10_bids": [ { "price": 15.878, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.877, "quantity": 10.05, "cumulative": 16.630000000000003 }, { "price": 15.876, "quantity": 6.58, "cumulative": 23.21 }, { "price": 15.875, "quantity": 10.05, "cumulative": 33.260000000000005 }, { "price": 15.873, "quantity": 6.58, "cumulative": 39.84 }, { "price": 15.872, "quantity": 15.08, "cumulative": 54.92 }, { "price": 15.87, "quantity": 16.63, "cumulative": 71.55 }, { "price": 15.869, "quantity": 10.05, "cumulative": 81.6 }, { "price": 15.868, "quantity": 76.91, "cumulative": 158.51 }, { "price": 15.867, "quantity": 18.86, "cumulative": 177.37 } ] }, "asks_analysis": { "total_quantity": 6150.189999999999, "levels_count": 100, "top_10_asks": [ { "price": 15.89, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.891, "quantity": 36.23, "cumulative": 42.809999999999995 }, { "price": 15.892, "quantity": 81.7, "cumulative": 124.50999999999999 }, { "price": 15.897, "quantity": 6.58, "cumulative": 131.09 }, { "price": 15.898, "quantity": 36.23, "cumulative": 167.32 }, { "price": 15.899, "quantity": 76.91, "cumulative": 244.23 }, { "price": 15.9, "quantity": 81.7, "cumulative": 325.93 }, { "price": 15.904, "quantity": 6.58, "cumulative": 332.51 }, { "price": 15.905, "quantity": 36.23, "cumulative": 368.74 }, { "price": 15.906, "quantity": 76.91, "cumulative": 445.65 } ] }, "imbalance": { "quantity_difference": -636.6100000000015, "percent": -5.458, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8964893767509619 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.076, "accumulation_bid_levels": [ { "price": 15.856, "quantity": 113.79 }, { "price": 15.809, "quantity": 118.1 }, { "price": 15.78, "quantity": 388.68 }, { "price": 15.727, "quantity": 263.99 }, { "price": 15.719, "quantity": 314.04 } ], "accumulation_ask_levels": [ { "price": 15.944, "quantity": 113.14 }, { "price": 15.947, "quantity": 139.43 }, { "price": 15.951, "quantity": 113.14 }, { "price": 15.958, "quantity": 187.83 }, { "price": 15.965, "quantity": 105.96 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T06:42:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T06:23:00+01:00", "open": 16.078, "high": 16.078, "low": 16.078, "close": 16.078, "volume": 346.64168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:24:00+01:00", "open": 16.048, "high": 16.048, "low": 16.033, "close": 16.033, "volume": 19.89022, "body_percent": 0.09346959122630245, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:25:00+01:00", "open": 16.042, "high": 16.042, "low": 16.033, "close": 16.033, "volume": 652.90417, "body_percent": 0.05610273033287832, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:26:00+01:00", "open": 15.972, "high": 16.005, "low": 15.966, "close": 16.005, "volume": 1177.42113, "body_percent": 0.2066115702479306, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:27:00+01:00", "open": 15.996, "high": 16.005, "low": 15.996, "close": 16.005, "volume": 1546.09023, "body_percent": 0.056264066016495154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:28:00+01:00", "open": 16.005, "high": 16.005, "low": 16.005, "close": 16.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:29:00+01:00", "open": 16.071, "high": 16.071, "low": 15.977, "close": 15.977, "volume": 7011.4963, "body_percent": 0.5849044863418653, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:30:00+01:00", "open": 15.97, "high": 15.994, "low": 15.929, "close": 15.934, "volume": 4205.30849, "body_percent": 0.22542266750157397, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T06:31:00+01:00", "open": 15.913, "high": 15.913, "low": 15.87, "close": 15.881, "volume": 1581.47123, "body_percent": 0.20109344561050732, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-11-18T06:32:00+01:00", "open": 15.869, "high": 15.869, "low": 15.854, "close": 15.858, "volume": 2405.57987, "body_percent": 0.06931753733694142, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T06:33:00+01:00", "open": 15.874, "high": 15.898, "low": 15.874, "close": 15.884, "volume": 2642.16648, "body_percent": 0.06299609424215565, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:34:00+01:00", "open": 15.877, "high": 15.89, "low": 15.877, "close": 15.89, "volume": 1399.75581, "body_percent": 0.08187944825848649, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:35:00+01:00", "open": 15.899, "high": 16.009, "low": 15.898, "close": 15.966, "volume": 3797.36724, "body_percent": 0.42141015158186157, "direction": "GREEN", "wick_upper": 0.04300000000000104, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T06:36:00+01:00", "open": 15.964, "high": 15.972, "low": 15.964, "close": 15.966, "volume": 4138.62152, "body_percent": 0.012528188423946953, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T06:37:00+01:00", "open": 15.958, "high": 15.958, "low": 15.941, "close": 15.941, "volume": 49.61983, "body_percent": 0.10652964030579935, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:38:00+01:00", "open": 15.965, "high": 15.965, "low": 15.965, "close": 15.965, "volume": 9.579, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:39:00+01:00", "open": 15.884, "high": 15.884, "low": 15.87, "close": 15.872, "volume": 1713.20664, "body_percent": 0.07554772097708672, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-11-18T06:40:00+01:00", "open": 15.872, "high": 15.872, "low": 15.872, "close": 15.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:41:00+01:00", "open": 15.89, "high": 15.904, "low": 15.88, "close": 15.895, "volume": 1155.39454, "body_percent": 0.03146633102579613, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T06:42:00+01:00", "open": 15.895, "high": 15.895, "low": 15.895, "close": 15.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4020.475694499999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 47849.07026, "min": 0 }, "price_stats": { "highest": 16.292, "lowest": 15.811, "range": 0.48100000000000165, "current": 15.895 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T06:42:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T05:05:00+01:00", "open": 16.044, "high": 16.104, "low": 15.983, "close": 16.026, "volume": 27054.86107, "body_percent": 0.1121914734480222, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:10:00+01:00", "open": 15.98, "high": 16.063, "low": 15.943, "close": 16.063, "volume": 4270.33224, "body_percent": 0.5193992490613167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2025-11-18T05:15:00+01:00", "open": 16.109, "high": 16.109, "low": 15.926, "close": 16.071, "volume": 11402.43524, "body_percent": 0.23589297908001894, "direction": "RED", "wick_upper": 0, "wick_lower": 0.14500000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:20:00+01:00", "open": 16.096, "high": 16.192, "low": 16.058, "close": 16.127, "volume": 6727.61081, "body_percent": 0.19259443339959498, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.038000000000000256, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:25:00+01:00", "open": 16.111, "high": 16.15, "low": 15.953, "close": 15.966, "volume": 8446.6021, "body_percent": 0.9000062069393666, "direction": "RED", "wick_upper": 0.038999999999997925, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-11-18T05:30:00+01:00", "open": 15.955, "high": 16.028, "low": 15.874, "close": 15.989, "volume": 12814.77683, "body_percent": 0.21309934189909555, "direction": "GREEN", "wick_upper": 0.038999999999997925, "wick_lower": 0.08099999999999952, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:35:00+01:00", "open": 15.973, "high": 16.05, "low": 15.973, "close": 16.05, "volume": 4604.15483, "body_percent": 0.4820634821260875, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:40:00+01:00", "open": 16.065, "high": 16.094, "low": 15.966, "close": 15.975, "volume": 3359.26527, "body_percent": 0.5602240896358645, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T05:45:00+01:00", "open": 16.003, "high": 16.074, "low": 15.928, "close": 16.065, "volume": 20048.62774, "body_percent": 0.38742735737050027, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.07499999999999929, "pattern": null }, { "timestamp": "2025-11-18T05:50:00+01:00", "open": 16.094, "high": 16.094, "low": 15.911, "close": 15.911, "volume": 6812.02598, "body_percent": 1.1370697154219063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:55:00+01:00", "open": 15.87, "high": 15.981, "low": 15.838, "close": 15.952, "volume": 9460.00157, "body_percent": 0.5166981726528087, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.018, "low": 15.92, "close": 15.926, "volume": 2437.37105, "body_percent": 0.2567796079413814, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:05:00+01:00", "open": 15.906, "high": 15.931, "low": 15.811, "close": 15.823, "volume": 15572.42817, "body_percent": 0.5218156670438839, "direction": "RED", "wick_upper": 0.02499999999999858, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T06:10:00+01:00", "open": 15.872, "high": 16.082, "low": 15.865, "close": 16.01, "volume": 61936.99024, "body_percent": 0.8694556451613008, "direction": "GREEN", "wick_upper": 0.07199999999999918, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T06:15:00+01:00", "open": 16.01, "high": 16.292, "low": 16.01, "close": 16.147, "volume": 73713.69019, "body_percent": 0.855715178013722, "direction": "GREEN", "wick_upper": 0.14500000000000313, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:20:00+01:00", "open": 16.162, "high": 16.272, "low": 16.033, "close": 16.033, "volume": 16482.25814, "body_percent": 0.7981685434970782, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:25:00+01:00", "open": 16.042, "high": 16.071, "low": 15.966, "close": 15.977, "volume": 10387.91183, "body_percent": 0.4051863857374472, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-11-18T06:30:00+01:00", "open": 15.97, "high": 15.994, "low": 15.854, "close": 15.89, "volume": 12234.28188, "body_percent": 0.5009392611145903, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2025-11-18T06:35:00+01:00", "open": 15.899, "high": 16.009, "low": 15.87, "close": 15.872, "volume": 9708.39423, "body_percent": 0.1698220013837301, "direction": "RED", "wick_upper": 0.11000000000000121, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T06:40:00+01:00", "open": 15.89, "high": 15.904, "low": 15.88, "close": 15.895, "volume": 1155.39454, "body_percent": 0.03146633102579613, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 17783.7145475, "latest": 1155.39454, "ratio_latest_vs_avg": 0.06496924683051793, "max": 73713.69019, "min": 1155.39454 }, "price_stats": { "highest": 16.3, "lowest": 15.229, "range": 1.0710000000000015, "current": 15.895 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T06:42:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.811, "close": 15.895, "volume": 203628.72027, "body_percent": 0.4509300432141351, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.08399999999999963, "pattern": "HAMMER" } ], "volume_stats": { "average": 410512.8764898333, "latest": 203628.72027, "ratio_latest_vs_avg": 0.49603491615455586, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.895 } } }, "technical_indicators": { "1m": { "rsi_14": 60.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03694254, "signal_line": 15.99063492, "histogram": -15.95369238 }, "bollinger_bands": { "upper": 16.07450784, "middle": 15.94775, "lower": 15.82099216 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.183, "moving_averages": { "sma_9": 15.994555555555555, "sma_20": 15.947750000000003, "ema_12": 15.990634922879135, "ema_26": 15.953692379488064 } }, "5m": { "rsi_14": 56.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03643822, "signal_line": 16.01895684, "histogram": -15.98251862 }, "bollinger_bands": { "upper": 16.15669545, "middle": 15.9884, "lower": 15.82010455 }, "stochastic": { "K": 66.78, "D": 22.04 }, "atr": 0, "momentum": 0.131, "moving_averages": { "sma_9": 16.03688888888889, "sma_20": 15.988400000000002, "ema_12": 16.018956844588715, "ema_26": 15.982518620543654 } }, "1h": { "rsi_14": 58.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0702555, "signal_line": 15.73917389, "histogram": -15.80942939 }, "bollinger_bands": { "upper": 16.76417299, "middle": 15.81205, "lower": 14.85992701 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.011, "moving_averages": { "sma_9": 15.826333333333334, "sma_20": 15.812050000000005, "ema_12": 15.73917389050435, "ema_26": 15.809429392574412 } } }, "volume_profile": { "timestamp": "2025-11-18T06:42:04+01:00", "last_500_trades": { "buy_volume": 4288.369999999996, "sell_volume": 5213.049999999993, "buy_trades": 246, "sell_trades": 254, "buy_sell_ratio": 0.8226220734502838, "cumulative_delta": -924.6800000000005, "delta_percent": -9.73, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7612.079999999986, "point_of_control_volume": 7612.079999999986, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T06:42:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2025-11-18T06:42:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T06:42:05+01:00", "last_60min": { "current_imbalance": -3.445, "imbalance_change_60min": -5.117, "min_imbalance": -10.931, "max_imbalance": 21.547, "average_imbalance": 3.6885892857142863, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 1.01, -1.328, 6.21, 8.463, 5.383, 5.434, -0.165, 5.318, 6.699, 4.368, -0.297, 3.566, -1.48, 2.839, -0.273, -0.667, -2.837, -10.931, -4.379, -3.445 ] }, "volatility_metrics": { "timestamp": "2025-11-18T06:42:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0034556146319948138, "average_range_1m": 0.03598989898989898, "atr_14_1m": 0.03657143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90040.89, "zen_price": 15.895, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": -1.02, "correlation_1h": 0.316, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T06:42:07+01:00", "key_levels": { "current_price": 15.895, "resistance_24h": 17.1, "support_24h": 14.083, "distance_to_resistance_percent": 7.58, "distance_to_support_percent": 11.4 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "39.9%" } } }, { "timestamp": "2025-11-18T06:44:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763444642, "price_data": { "timestamp": "2025-11-18T06:44:02+01:00", "symbol": "ZENUSDC", "current_price": 15.782, "bid": 15.771, "ask": 15.782, "bid_ask_spread_absolute": 0.010999999999999233, "bid_ask_spread_percent": 0.06969965783803848, "high_24h": 17.1, "low_24h": 14.083, "open_24h": 14.373, "volume_24h": 808695.56, "volume_usdc_24h": 0, "price_change_24h": 1.409, "price_change_24h_percent": 9.803, "trades_24h": 43358 }, "orderbook_continuous": { "timestamp": "2025-11-18T06:44:02+01:00", "bids_analysis": { "total_quantity": 5344.479999999994, "levels_count": 100, "top_10_bids": [ { "price": 15.778, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.777, "quantity": 36.23, "cumulative": 42.809999999999995 }, { "price": 15.776, "quantity": 70.33, "cumulative": 113.13999999999999 }, { "price": 15.772, "quantity": 6.58, "cumulative": 119.71999999999998 }, { "price": 15.771, "quantity": 81.7, "cumulative": 201.42 }, { "price": 15.77, "quantity": 36.23, "cumulative": 237.64999999999998 }, { "price": 15.769, "quantity": 76.91, "cumulative": 314.55999999999995 }, { "price": 15.764, "quantity": 88.28, "cumulative": 402.8399999999999 }, { "price": 15.763, "quantity": 36.23, "cumulative": 439.06999999999994 }, { "price": 15.762, "quantity": 76.91, "cumulative": 515.9799999999999 } ] }, "asks_analysis": { "total_quantity": 4861.189999999999, "levels_count": 100, "top_10_asks": [ { "price": 15.789, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.791, "quantity": 6.58, "cumulative": 13.16 }, { "price": 15.793, "quantity": 6.58, "cumulative": 19.740000000000002 }, { "price": 15.794, "quantity": 81.7, "cumulative": 101.44 }, { "price": 15.795, "quantity": 6.58, "cumulative": 108.02 }, { "price": 15.799, "quantity": 18.9, "cumulative": 126.91999999999999 }, { "price": 15.8, "quantity": 6.58, "cumulative": 133.5 }, { "price": 15.801, "quantity": 70.33, "cumulative": 203.82999999999998 }, { "price": 15.802, "quantity": 42.81, "cumulative": 246.64 }, { "price": 15.803, "quantity": 75.96, "cumulative": 322.59999999999997 } ] }, "imbalance": { "quantity_difference": 483.2899999999954, "percent": 4.736, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0994180437300323 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.07, "accumulation_bid_levels": [ { "price": 15.749, "quantity": 106.56 }, { "price": 15.742, "quantity": 113.14 }, { "price": 15.708, "quantity": 101.26 }, { "price": 15.682, "quantity": 101.37 }, { "price": 15.657, "quantity": 385.1 } ], "accumulation_ask_levels": [ { "price": 15.807, "quantity": 200.85 }, { "price": 15.848, "quantity": 102.43 }, { "price": 15.955, "quantity": 340.73 }, { "price": 16.054, "quantity": 100.31 }, { "price": 16.069, "quantity": 100.22 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T06:44:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T06:25:00+01:00", "open": 16.042, "high": 16.042, "low": 16.033, "close": 16.033, "volume": 652.90417, "body_percent": 0.05610273033287832, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:26:00+01:00", "open": 15.972, "high": 16.005, "low": 15.966, "close": 16.005, "volume": 1177.42113, "body_percent": 0.2066115702479306, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:27:00+01:00", "open": 15.996, "high": 16.005, "low": 15.996, "close": 16.005, "volume": 1546.09023, "body_percent": 0.056264066016495154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:28:00+01:00", "open": 16.005, "high": 16.005, "low": 16.005, "close": 16.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:29:00+01:00", "open": 16.071, "high": 16.071, "low": 15.977, "close": 15.977, "volume": 7011.4963, "body_percent": 0.5849044863418653, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:30:00+01:00", "open": 15.97, "high": 15.994, "low": 15.929, "close": 15.934, "volume": 4205.30849, "body_percent": 0.22542266750157397, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T06:31:00+01:00", "open": 15.913, "high": 15.913, "low": 15.87, "close": 15.881, "volume": 1581.47123, "body_percent": 0.20109344561050732, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-11-18T06:32:00+01:00", "open": 15.869, "high": 15.869, "low": 15.854, "close": 15.858, "volume": 2405.57987, "body_percent": 0.06931753733694142, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T06:33:00+01:00", "open": 15.874, "high": 15.898, "low": 15.874, "close": 15.884, "volume": 2642.16648, "body_percent": 0.06299609424215565, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:34:00+01:00", "open": 15.877, "high": 15.89, "low": 15.877, "close": 15.89, "volume": 1399.75581, "body_percent": 0.08187944825848649, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:35:00+01:00", "open": 15.899, "high": 16.009, "low": 15.898, "close": 15.966, "volume": 3797.36724, "body_percent": 0.42141015158186157, "direction": "GREEN", "wick_upper": 0.04300000000000104, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T06:36:00+01:00", "open": 15.964, "high": 15.972, "low": 15.964, "close": 15.966, "volume": 4138.62152, "body_percent": 0.012528188423946953, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T06:37:00+01:00", "open": 15.958, "high": 15.958, "low": 15.941, "close": 15.941, "volume": 49.61983, "body_percent": 0.10652964030579935, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:38:00+01:00", "open": 15.965, "high": 15.965, "low": 15.965, "close": 15.965, "volume": 9.579, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:39:00+01:00", "open": 15.884, "high": 15.884, "low": 15.87, "close": 15.872, "volume": 1713.20664, "body_percent": 0.07554772097708672, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-11-18T06:40:00+01:00", "open": 15.872, "high": 15.872, "low": 15.872, "close": 15.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:41:00+01:00", "open": 15.89, "high": 15.904, "low": 15.88, "close": 15.895, "volume": 1155.39454, "body_percent": 0.03146633102579613, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T06:42:00+01:00", "open": 15.873, "high": 15.873, "low": 15.873, "close": 15.873, "volume": 3488.56794, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:43:00+01:00", "open": 15.855, "high": 15.873, "low": 15.756, "close": 15.779, "volume": 13070.65179, "body_percent": 0.47934405550299913, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-11-18T06:44:00+01:00", "open": 15.782, "high": 15.782, "low": 15.782, "close": 15.782, "volume": 17.99148, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4275.443112833333, "latest": 17.99148, "ratio_latest_vs_avg": 0.004208097155122025, "max": 47849.07026, "min": 0 }, "price_stats": { "highest": 16.292, "lowest": 15.756, "range": 0.5360000000000014, "current": 15.782 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T06:44:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T05:05:00+01:00", "open": 16.044, "high": 16.104, "low": 15.983, "close": 16.026, "volume": 27054.86107, "body_percent": 0.1121914734480222, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:10:00+01:00", "open": 15.98, "high": 16.063, "low": 15.943, "close": 16.063, "volume": 4270.33224, "body_percent": 0.5193992490613167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2025-11-18T05:15:00+01:00", "open": 16.109, "high": 16.109, "low": 15.926, "close": 16.071, "volume": 11402.43524, "body_percent": 0.23589297908001894, "direction": "RED", "wick_upper": 0, "wick_lower": 0.14500000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:20:00+01:00", "open": 16.096, "high": 16.192, "low": 16.058, "close": 16.127, "volume": 6727.61081, "body_percent": 0.19259443339959498, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.038000000000000256, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:25:00+01:00", "open": 16.111, "high": 16.15, "low": 15.953, "close": 15.966, "volume": 8446.6021, "body_percent": 0.9000062069393666, "direction": "RED", "wick_upper": 0.038999999999997925, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-11-18T05:30:00+01:00", "open": 15.955, "high": 16.028, "low": 15.874, "close": 15.989, "volume": 12814.77683, "body_percent": 0.21309934189909555, "direction": "GREEN", "wick_upper": 0.038999999999997925, "wick_lower": 0.08099999999999952, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:35:00+01:00", "open": 15.973, "high": 16.05, "low": 15.973, "close": 16.05, "volume": 4604.15483, "body_percent": 0.4820634821260875, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:40:00+01:00", "open": 16.065, "high": 16.094, "low": 15.966, "close": 15.975, "volume": 3359.26527, "body_percent": 0.5602240896358645, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T05:45:00+01:00", "open": 16.003, "high": 16.074, "low": 15.928, "close": 16.065, "volume": 20048.62774, "body_percent": 0.38742735737050027, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.07499999999999929, "pattern": null }, { "timestamp": "2025-11-18T05:50:00+01:00", "open": 16.094, "high": 16.094, "low": 15.911, "close": 15.911, "volume": 6812.02598, "body_percent": 1.1370697154219063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:55:00+01:00", "open": 15.87, "high": 15.981, "low": 15.838, "close": 15.952, "volume": 9460.00157, "body_percent": 0.5166981726528087, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.018, "low": 15.92, "close": 15.926, "volume": 2437.37105, "body_percent": 0.2567796079413814, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:05:00+01:00", "open": 15.906, "high": 15.931, "low": 15.811, "close": 15.823, "volume": 15572.42817, "body_percent": 0.5218156670438839, "direction": "RED", "wick_upper": 0.02499999999999858, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T06:10:00+01:00", "open": 15.872, "high": 16.082, "low": 15.865, "close": 16.01, "volume": 61936.99024, "body_percent": 0.8694556451613008, "direction": "GREEN", "wick_upper": 0.07199999999999918, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T06:15:00+01:00", "open": 16.01, "high": 16.292, "low": 16.01, "close": 16.147, "volume": 73713.69019, "body_percent": 0.855715178013722, "direction": "GREEN", "wick_upper": 0.14500000000000313, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:20:00+01:00", "open": 16.162, "high": 16.272, "low": 16.033, "close": 16.033, "volume": 16482.25814, "body_percent": 0.7981685434970782, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:25:00+01:00", "open": 16.042, "high": 16.071, "low": 15.966, "close": 15.977, "volume": 10387.91183, "body_percent": 0.4051863857374472, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-11-18T06:30:00+01:00", "open": 15.97, "high": 15.994, "low": 15.854, "close": 15.89, "volume": 12234.28188, "body_percent": 0.5009392611145903, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2025-11-18T06:35:00+01:00", "open": 15.899, "high": 16.009, "low": 15.87, "close": 15.872, "volume": 9708.39423, "body_percent": 0.1698220013837301, "direction": "RED", "wick_upper": 0.11000000000000121, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T06:40:00+01:00", "open": 15.89, "high": 15.904, "low": 15.756, "close": 15.782, "volume": 17732.60575, "body_percent": 0.6796727501573351, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0259999999999998, "pattern": null } ], "volume_stats": { "average": 18060.001401, "latest": 17732.60575, "ratio_latest_vs_avg": 0.9818717815281081, "max": 73713.69019, "min": 2437.37105 }, "price_stats": { "highest": 16.3, "lowest": 15.229, "range": 1.0710000000000015, "current": 15.782 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T06:44:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.756, "close": 15.782, "volume": 220205.93148, "body_percent": 1.1586396943696404, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.0259999999999998, "pattern": null } ], "volume_stats": { "average": 410789.16334333335, "latest": 220205.93148, "ratio_latest_vs_avg": 0.5360558435567935, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.782 } } }, "technical_indicators": { "1m": { "rsi_14": 61.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05051869, "signal_line": 15.95835209, "histogram": -15.9078334 }, "bollinger_bands": { "upper": 16.05950708, "middle": 15.91915, "lower": 15.77879292 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.251, "moving_averages": { "sma_9": 15.953555555555555, "sma_20": 15.919150000000002, "ema_12": 15.958352094498832, "ema_26": 15.907833401958154 } }, "5m": { "rsi_14": 61.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05789436, "signal_line": 16.01422952, "histogram": -15.95633516 }, "bollinger_bands": { "upper": 16.16975575, "middle": 15.98275, "lower": 15.79574425 }, "stochastic": { "K": 66.78, "D": 22.04 }, "atr": 0, "momentum": 0.244, "moving_averages": { "sma_9": 16.03688888888889, "sma_20": 15.982750000000001, "ema_12": 16.014229516247923, "ema_26": 15.956335157312063 } }, "1h": { "rsi_14": 59.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04879937, "signal_line": 15.73444656, "histogram": -15.78324593 }, "bollinger_bands": { "upper": 16.75782785, "middle": 15.8064, "lower": 14.85497215 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.898, "moving_averages": { "sma_9": 15.826333333333334, "sma_20": 15.806400000000005, "ema_12": 15.734446562163559, "ema_26": 15.78324592934282 } } }, "volume_profile": { "timestamp": "2025-11-18T06:44:04+01:00", "last_500_trades": { "buy_volume": 3668.2699999999954, "sell_volume": 5379.629999999996, "buy_trades": 224, "sell_trades": 276, "buy_sell_ratio": 0.6818814676845802, "cumulative_delta": -1711.36, "delta_percent": -18.91, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6495.159999999987, "point_of_control_volume": 6495.159999999987, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T06:44:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2025-11-18T06:44:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T06:44:05+01:00", "last_60min": { "current_imbalance": -5.458, "imbalance_change_60min": -3.891, "min_imbalance": -10.931, "max_imbalance": 21.547, "average_imbalance": 3.6246000000000014, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -1.328, 6.21, 8.463, 5.383, 5.434, -0.165, 5.318, 6.699, 4.368, -0.297, 3.566, -1.48, 2.839, -0.273, -0.667, -2.837, -10.931, -4.379, -3.445, -5.458 ] }, "volatility_metrics": { "timestamp": "2025-11-18T06:44:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0034317688650071982, "average_range_1m": 0.035454545454545454, "atr_14_1m": 0.0375, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 89949.41, "zen_price": 15.782, "btc_1h_change_percent": 0.18, "zen_1h_change_percent": -1.2, "correlation_1h": 0.332, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T06:44:07+01:00", "key_levels": { "current_price": 15.782, "resistance_24h": 17.1, "support_24h": 14.083, "distance_to_resistance_percent": 8.35, "distance_to_support_percent": 10.77 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "43.7%" } } }, { "timestamp": "2025-11-18T06:45:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763444702, "price_data": { "timestamp": "2025-11-18T06:45:03+01:00", "symbol": "ZENUSDC", "current_price": 15.73, "bid": 15.787, "ask": 15.804, "bid_ask_spread_absolute": 0.01699999999999946, "bid_ask_spread_percent": 0.10807374443737737, "high_24h": 17.1, "low_24h": 14.083, "open_24h": 14.378, "volume_24h": 808768.33, "volume_usdc_24h": 0, "price_change_24h": 1.352, "price_change_24h_percent": 9.403, "trades_24h": 43365 }, "orderbook_continuous": { "timestamp": "2025-11-18T06:45:03+01:00", "bids_analysis": { "total_quantity": 4996.589999999996, "levels_count": 100, "top_10_bids": [ { "price": 15.792, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.791, "quantity": 13.5, "cumulative": 20.08 }, { "price": 15.79, "quantity": 6.58, "cumulative": 26.659999999999997 }, { "price": 15.788, "quantity": 70.33, "cumulative": 96.99 }, { "price": 15.787, "quantity": 88.28, "cumulative": 185.26999999999998 }, { "price": 15.786, "quantity": 36.23, "cumulative": 221.49999999999997 }, { "price": 15.783, "quantity": 25.63, "cumulative": 247.12999999999997 }, { "price": 15.781, "quantity": 76.91, "cumulative": 324.03999999999996 }, { "price": 15.78, "quantity": 81.7, "cumulative": 405.73999999999995 }, { "price": 15.779, "quantity": 6.58, "cumulative": 412.31999999999994 } ] }, "asks_analysis": { "total_quantity": 4850.489999999999, "levels_count": 100, "top_10_asks": [ { "price": 15.806, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.807, "quantity": 13.5, "cumulative": 20.08 }, { "price": 15.808, "quantity": 70.33, "cumulative": 90.41 }, { "price": 15.809, "quantity": 6.58, "cumulative": 96.99 }, { "price": 15.81, "quantity": 36.23, "cumulative": 133.22 }, { "price": 15.811, "quantity": 6.58, "cumulative": 139.8 }, { "price": 15.813, "quantity": 6.58, "cumulative": 146.38000000000002 }, { "price": 15.815, "quantity": 88.28, "cumulative": 234.66000000000003 }, { "price": 15.817, "quantity": 6.58, "cumulative": 241.24000000000004 }, { "price": 15.818, "quantity": 36.23, "cumulative": 277.47 } ] }, "imbalance": { "quantity_difference": 146.09999999999673, "percent": 1.484, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0301206682211481 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.089, "accumulation_bid_levels": [ { "price": 15.753, "quantity": 101.67 }, { "price": 15.752, "quantity": 152.03 }, { "price": 15.721, "quantity": 124.51 }, { "price": 15.703, "quantity": 175.84 }, { "price": 15.625, "quantity": 317.54 } ], "accumulation_ask_levels": [ { "price": 15.831, "quantity": 177.6 }, { "price": 15.851, "quantity": 104.65 }, { "price": 15.877, "quantity": 101.43 }, { "price": 15.957, "quantity": 317.54 }, { "price": 15.983, "quantity": 100.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T06:45:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T06:26:00+01:00", "open": 15.972, "high": 16.005, "low": 15.966, "close": 16.005, "volume": 1177.42113, "body_percent": 0.2066115702479306, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:27:00+01:00", "open": 15.996, "high": 16.005, "low": 15.996, "close": 16.005, "volume": 1546.09023, "body_percent": 0.056264066016495154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:28:00+01:00", "open": 16.005, "high": 16.005, "low": 16.005, "close": 16.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:29:00+01:00", "open": 16.071, "high": 16.071, "low": 15.977, "close": 15.977, "volume": 7011.4963, "body_percent": 0.5849044863418653, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:30:00+01:00", "open": 15.97, "high": 15.994, "low": 15.929, "close": 15.934, "volume": 4205.30849, "body_percent": 0.22542266750157397, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T06:31:00+01:00", "open": 15.913, "high": 15.913, "low": 15.87, "close": 15.881, "volume": 1581.47123, "body_percent": 0.20109344561050732, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-11-18T06:32:00+01:00", "open": 15.869, "high": 15.869, "low": 15.854, "close": 15.858, "volume": 2405.57987, "body_percent": 0.06931753733694142, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T06:33:00+01:00", "open": 15.874, "high": 15.898, "low": 15.874, "close": 15.884, "volume": 2642.16648, "body_percent": 0.06299609424215565, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:34:00+01:00", "open": 15.877, "high": 15.89, "low": 15.877, "close": 15.89, "volume": 1399.75581, "body_percent": 0.08187944825848649, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:35:00+01:00", "open": 15.899, "high": 16.009, "low": 15.898, "close": 15.966, "volume": 3797.36724, "body_percent": 0.42141015158186157, "direction": "GREEN", "wick_upper": 0.04300000000000104, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T06:36:00+01:00", "open": 15.964, "high": 15.972, "low": 15.964, "close": 15.966, "volume": 4138.62152, "body_percent": 0.012528188423946953, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T06:37:00+01:00", "open": 15.958, "high": 15.958, "low": 15.941, "close": 15.941, "volume": 49.61983, "body_percent": 0.10652964030579935, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:38:00+01:00", "open": 15.965, "high": 15.965, "low": 15.965, "close": 15.965, "volume": 9.579, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:39:00+01:00", "open": 15.884, "high": 15.884, "low": 15.87, "close": 15.872, "volume": 1713.20664, "body_percent": 0.07554772097708672, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-11-18T06:40:00+01:00", "open": 15.872, "high": 15.872, "low": 15.872, "close": 15.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:41:00+01:00", "open": 15.89, "high": 15.904, "low": 15.88, "close": 15.895, "volume": 1155.39454, "body_percent": 0.03146633102579613, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T06:42:00+01:00", "open": 15.873, "high": 15.873, "low": 15.873, "close": 15.873, "volume": 3488.56794, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:43:00+01:00", "open": 15.855, "high": 15.873, "low": 15.756, "close": 15.779, "volume": 13070.65179, "body_percent": 0.47934405550299913, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-11-18T06:44:00+01:00", "open": 15.782, "high": 15.782, "low": 15.724, "close": 15.73, "volume": 1520.89314, "body_percent": 0.32948929159802054, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:45:00+01:00", "open": 15.73, "high": 15.73, "low": 15.73, "close": 15.73, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4158.660071333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 47849.07026, "min": 0 }, "price_stats": { "highest": 16.292, "lowest": 15.724, "range": 0.5680000000000014, "current": 15.73 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T06:45:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T05:10:00+01:00", "open": 15.98, "high": 16.063, "low": 15.943, "close": 16.063, "volume": 4270.33224, "body_percent": 0.5193992490613167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2025-11-18T05:15:00+01:00", "open": 16.109, "high": 16.109, "low": 15.926, "close": 16.071, "volume": 11402.43524, "body_percent": 0.23589297908001894, "direction": "RED", "wick_upper": 0, "wick_lower": 0.14500000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:20:00+01:00", "open": 16.096, "high": 16.192, "low": 16.058, "close": 16.127, "volume": 6727.61081, "body_percent": 0.19259443339959498, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.038000000000000256, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:25:00+01:00", "open": 16.111, "high": 16.15, "low": 15.953, "close": 15.966, "volume": 8446.6021, "body_percent": 0.9000062069393666, "direction": "RED", "wick_upper": 0.038999999999997925, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-11-18T05:30:00+01:00", "open": 15.955, "high": 16.028, "low": 15.874, "close": 15.989, "volume": 12814.77683, "body_percent": 0.21309934189909555, "direction": "GREEN", "wick_upper": 0.038999999999997925, "wick_lower": 0.08099999999999952, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:35:00+01:00", "open": 15.973, "high": 16.05, "low": 15.973, "close": 16.05, "volume": 4604.15483, "body_percent": 0.4820634821260875, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:40:00+01:00", "open": 16.065, "high": 16.094, "low": 15.966, "close": 15.975, "volume": 3359.26527, "body_percent": 0.5602240896358645, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T05:45:00+01:00", "open": 16.003, "high": 16.074, "low": 15.928, "close": 16.065, "volume": 20048.62774, "body_percent": 0.38742735737050027, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.07499999999999929, "pattern": null }, { "timestamp": "2025-11-18T05:50:00+01:00", "open": 16.094, "high": 16.094, "low": 15.911, "close": 15.911, "volume": 6812.02598, "body_percent": 1.1370697154219063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:55:00+01:00", "open": 15.87, "high": 15.981, "low": 15.838, "close": 15.952, "volume": 9460.00157, "body_percent": 0.5166981726528087, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.018, "low": 15.92, "close": 15.926, "volume": 2437.37105, "body_percent": 0.2567796079413814, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:05:00+01:00", "open": 15.906, "high": 15.931, "low": 15.811, "close": 15.823, "volume": 15572.42817, "body_percent": 0.5218156670438839, "direction": "RED", "wick_upper": 0.02499999999999858, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T06:10:00+01:00", "open": 15.872, "high": 16.082, "low": 15.865, "close": 16.01, "volume": 61936.99024, "body_percent": 0.8694556451613008, "direction": "GREEN", "wick_upper": 0.07199999999999918, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T06:15:00+01:00", "open": 16.01, "high": 16.292, "low": 16.01, "close": 16.147, "volume": 73713.69019, "body_percent": 0.855715178013722, "direction": "GREEN", "wick_upper": 0.14500000000000313, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:20:00+01:00", "open": 16.162, "high": 16.272, "low": 16.033, "close": 16.033, "volume": 16482.25814, "body_percent": 0.7981685434970782, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:25:00+01:00", "open": 16.042, "high": 16.071, "low": 15.966, "close": 15.977, "volume": 10387.91183, "body_percent": 0.4051863857374472, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-11-18T06:30:00+01:00", "open": 15.97, "high": 15.994, "low": 15.854, "close": 15.89, "volume": 12234.28188, "body_percent": 0.5009392611145903, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2025-11-18T06:35:00+01:00", "open": 15.899, "high": 16.009, "low": 15.87, "close": 15.872, "volume": 9708.39423, "body_percent": 0.1698220013837301, "direction": "RED", "wick_upper": 0.11000000000000121, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T06:40:00+01:00", "open": 15.89, "high": 15.904, "low": 15.724, "close": 15.73, "volume": 19235.50741, "body_percent": 1.0069225928256775, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:45:00+01:00", "open": 15.806, "high": 15.806, "low": 15.806, "close": 15.806, "volume": 5.37404, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17499.560768999996, "latest": 5.37404, "ratio_latest_vs_avg": 0.00030709570776884685, "max": 73713.69019, "min": 5.37404 }, "price_stats": { "highest": 16.3, "lowest": 15.237, "range": 1.0630000000000006, "current": 15.806 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T06:45:04+01:00", "latest_candles": [ { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.806, "volume": 221714.20718, "body_percent": 1.0083296799649362, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.08199999999999896, "pattern": "HAMMER" } ], "volume_stats": { "average": 410814.30127166666, "latest": 221714.20718, "ratio_latest_vs_avg": 0.5396944714283036, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.806 } } }, "technical_indicators": { "1m": { "rsi_14": 55.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04297101, "signal_line": 15.94538825, "histogram": -15.90241724 }, "bollinger_bands": { "upper": 16.05447639, "middle": 15.9052, "lower": 15.75592361 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.199, "moving_averages": { "sma_9": 15.937666666666665, "sma_20": 15.905199999999999, "ema_12": 15.945388253703387, "ema_26": 15.902417241464494 } }, "5m": { "rsi_14": 56.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0573388, "signal_line": 16.01269793, "histogram": -15.95535914 }, "bollinger_bands": { "upper": 16.18086138, "middle": 15.96915, "lower": 15.75743862 }, "stochastic": { "K": 74.07, "D": 24.44 }, "atr": 0, "momentum": 0.257, "moving_averages": { "sma_9": 16.02411111111111, "sma_20": 15.969150000000003, "ema_12": 16.01269793395231, "ema_26": 15.955359137246719 } }, "1h": { "rsi_14": 59.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05335642, "signal_line": 15.7354506, "histogram": -15.78880702 }, "bollinger_bands": { "upper": 16.75896227, "middle": 15.8076, "lower": 14.85623773 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.922, "moving_averages": { "sma_9": 15.826333333333334, "sma_20": 15.807600000000004, "ema_12": 15.735450596501424, "ema_26": 15.788807018878734 } } }, "volume_profile": { "timestamp": "2025-11-18T06:45:05+01:00", "last_500_trades": { "buy_volume": 3614.1599999999958, "sell_volume": 5396.699999999995, "buy_trades": 221, "sell_trades": 279, "buy_sell_ratio": 0.6696981488687529, "cumulative_delta": -1782.5399999999995, "delta_percent": -19.78, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6362.339999999988, "point_of_control_volume": 6362.339999999988, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T06:45:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2025-11-18T06:45:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T06:45:06+01:00", "last_60min": { "current_imbalance": 4.736, "imbalance_change_60min": 2.7889999999999997, "min_imbalance": -10.931, "max_imbalance": 21.547, "average_imbalance": 3.7392000000000007, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 6.21, 8.463, 5.383, 5.434, -0.165, 5.318, 6.699, 4.368, -0.297, 3.566, -1.48, 2.839, -0.273, -0.667, -2.837, -10.931, -4.379, -3.445, -5.458, 4.736 ] }, "volatility_metrics": { "timestamp": "2025-11-18T06:45:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0034587256880254545, "average_range_1m": 0.03556565656565656, "atr_14_1m": 0.04492857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90039.8, "zen_price": 15.806, "btc_1h_change_percent": 0.26, "zen_1h_change_percent": -1.06, "correlation_1h": 0.32, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T06:45:07+01:00", "key_levels": { "current_price": 15.806, "resistance_24h": 17.1, "support_24h": 14.083, "distance_to_resistance_percent": 8.19, "distance_to_support_percent": 10.9 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "42.9%" } } }, { "timestamp": "2025-11-18T06:46:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763444762, "price_data": { "timestamp": "2025-11-18T06:46:02+01:00", "symbol": "ZENUSDC", "current_price": 15.823, "bid": 15.825, "ask": 15.838, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.08215888263919548, "high_24h": 17.1, "low_24h": 14.083, "open_24h": 14.328, "volume_24h": 809799.52, "volume_usdc_24h": 0, "price_change_24h": 1.495, "price_change_24h_percent": 10.434, "trades_24h": 43378 }, "orderbook_continuous": { "timestamp": "2025-11-18T06:46:02+01:00", "bids_analysis": { "total_quantity": 5871.189999999992, "levels_count": 100, "top_10_bids": [ { "price": 15.825, "quantity": 12.96, "cumulative": 12.96 }, { "price": 15.823, "quantity": 24.48, "cumulative": 37.44 }, { "price": 15.822, "quantity": 70.33, "cumulative": 107.77 }, { "price": 15.816, "quantity": 6.58, "cumulative": 114.35 }, { "price": 15.815, "quantity": 70.33, "cumulative": 184.68 }, { "price": 15.814, "quantity": 6.58, "cumulative": 191.26000000000002 }, { "price": 15.812, "quantity": 25.56, "cumulative": 216.82000000000002 }, { "price": 15.809, "quantity": 88.28, "cumulative": 305.1 }, { "price": 15.808, "quantity": 70.33, "cumulative": 375.43 }, { "price": 15.805, "quantity": 6.58, "cumulative": 382.01 } ] }, "asks_analysis": { "total_quantity": 4741.3099999999995, "levels_count": 100, "top_10_asks": [ { "price": 15.838, "quantity": 36.23, "cumulative": 36.23 }, { "price": 15.842, "quantity": 6.58, "cumulative": 42.809999999999995 }, { "price": 15.843, "quantity": 80.33, "cumulative": 123.13999999999999 }, { "price": 15.844, "quantity": 88.28, "cumulative": 211.42 }, { "price": 15.845, "quantity": 36.23, "cumulative": 247.64999999999998 }, { "price": 15.846, "quantity": 6.58, "cumulative": 254.23 }, { "price": 15.85, "quantity": 76.91, "cumulative": 331.14 }, { "price": 15.851, "quantity": 81.7, "cumulative": 412.84 }, { "price": 15.852, "quantity": 42.81, "cumulative": 455.65 }, { "price": 15.854, "quantity": 18.98, "cumulative": 474.63 } ] }, "imbalance": { "quantity_difference": 1129.8799999999928, "percent": 10.647, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.238305447228718 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.082, "accumulation_bid_levels": [ { "price": 15.791, "quantity": 100.49 }, { "price": 15.763, "quantity": 124.51 }, { "price": 15.752, "quantity": 152.03 }, { "price": 15.721, "quantity": 124.51 }, { "price": 15.703, "quantity": 175.84 } ], "accumulation_ask_levels": [ { "price": 15.863, "quantity": 254.54 }, { "price": 15.903, "quantity": 162.97 }, { "price": 15.93, "quantity": 107.68 }, { "price": 15.983, "quantity": 100.76 }, { "price": 15.993, "quantity": 316.28 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T06:46:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T06:27:00+01:00", "open": 15.996, "high": 16.005, "low": 15.996, "close": 16.005, "volume": 1546.09023, "body_percent": 0.056264066016495154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:28:00+01:00", "open": 16.005, "high": 16.005, "low": 16.005, "close": 16.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:29:00+01:00", "open": 16.071, "high": 16.071, "low": 15.977, "close": 15.977, "volume": 7011.4963, "body_percent": 0.5849044863418653, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:30:00+01:00", "open": 15.97, "high": 15.994, "low": 15.929, "close": 15.934, "volume": 4205.30849, "body_percent": 0.22542266750157397, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T06:31:00+01:00", "open": 15.913, "high": 15.913, "low": 15.87, "close": 15.881, "volume": 1581.47123, "body_percent": 0.20109344561050732, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-11-18T06:32:00+01:00", "open": 15.869, "high": 15.869, "low": 15.854, "close": 15.858, "volume": 2405.57987, "body_percent": 0.06931753733694142, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T06:33:00+01:00", "open": 15.874, "high": 15.898, "low": 15.874, "close": 15.884, "volume": 2642.16648, "body_percent": 0.06299609424215565, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:34:00+01:00", "open": 15.877, "high": 15.89, "low": 15.877, "close": 15.89, "volume": 1399.75581, "body_percent": 0.08187944825848649, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:35:00+01:00", "open": 15.899, "high": 16.009, "low": 15.898, "close": 15.966, "volume": 3797.36724, "body_percent": 0.42141015158186157, "direction": "GREEN", "wick_upper": 0.04300000000000104, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T06:36:00+01:00", "open": 15.964, "high": 15.972, "low": 15.964, "close": 15.966, "volume": 4138.62152, "body_percent": 0.012528188423946953, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T06:37:00+01:00", "open": 15.958, "high": 15.958, "low": 15.941, "close": 15.941, "volume": 49.61983, "body_percent": 0.10652964030579935, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:38:00+01:00", "open": 15.965, "high": 15.965, "low": 15.965, "close": 15.965, "volume": 9.579, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:39:00+01:00", "open": 15.884, "high": 15.884, "low": 15.87, "close": 15.872, "volume": 1713.20664, "body_percent": 0.07554772097708672, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-11-18T06:40:00+01:00", "open": 15.872, "high": 15.872, "low": 15.872, "close": 15.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:41:00+01:00", "open": 15.89, "high": 15.904, "low": 15.88, "close": 15.895, "volume": 1155.39454, "body_percent": 0.03146633102579613, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T06:42:00+01:00", "open": 15.873, "high": 15.873, "low": 15.873, "close": 15.873, "volume": 3488.56794, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:43:00+01:00", "open": 15.855, "high": 15.873, "low": 15.756, "close": 15.779, "volume": 13070.65179, "body_percent": 0.47934405550299913, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-11-18T06:44:00+01:00", "open": 15.782, "high": 15.782, "low": 15.724, "close": 15.73, "volume": 1520.89314, "body_percent": 0.32948929159802054, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:45:00+01:00", "open": 15.806, "high": 15.836, "low": 15.769, "close": 15.823, "volume": 17503.80827, "body_percent": 0.10755409338226772, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T06:46:00+01:00", "open": 15.823, "high": 15.823, "low": 15.823, "close": 15.823, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4427.267611833332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 47849.07026, "min": 0 }, "price_stats": { "highest": 16.292, "lowest": 15.724, "range": 0.5680000000000014, "current": 15.823 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T06:46:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T05:10:00+01:00", "open": 15.98, "high": 16.063, "low": 15.943, "close": 16.063, "volume": 4270.33224, "body_percent": 0.5193992490613167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2025-11-18T05:15:00+01:00", "open": 16.109, "high": 16.109, "low": 15.926, "close": 16.071, "volume": 11402.43524, "body_percent": 0.23589297908001894, "direction": "RED", "wick_upper": 0, "wick_lower": 0.14500000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:20:00+01:00", "open": 16.096, "high": 16.192, "low": 16.058, "close": 16.127, "volume": 6727.61081, "body_percent": 0.19259443339959498, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.038000000000000256, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:25:00+01:00", "open": 16.111, "high": 16.15, "low": 15.953, "close": 15.966, "volume": 8446.6021, "body_percent": 0.9000062069393666, "direction": "RED", "wick_upper": 0.038999999999997925, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-11-18T05:30:00+01:00", "open": 15.955, "high": 16.028, "low": 15.874, "close": 15.989, "volume": 12814.77683, "body_percent": 0.21309934189909555, "direction": "GREEN", "wick_upper": 0.038999999999997925, "wick_lower": 0.08099999999999952, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:35:00+01:00", "open": 15.973, "high": 16.05, "low": 15.973, "close": 16.05, "volume": 4604.15483, "body_percent": 0.4820634821260875, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:40:00+01:00", "open": 16.065, "high": 16.094, "low": 15.966, "close": 15.975, "volume": 3359.26527, "body_percent": 0.5602240896358645, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T05:45:00+01:00", "open": 16.003, "high": 16.074, "low": 15.928, "close": 16.065, "volume": 20048.62774, "body_percent": 0.38742735737050027, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.07499999999999929, "pattern": null }, { "timestamp": "2025-11-18T05:50:00+01:00", "open": 16.094, "high": 16.094, "low": 15.911, "close": 15.911, "volume": 6812.02598, "body_percent": 1.1370697154219063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:55:00+01:00", "open": 15.87, "high": 15.981, "low": 15.838, "close": 15.952, "volume": 9460.00157, "body_percent": 0.5166981726528087, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.018, "low": 15.92, "close": 15.926, "volume": 2437.37105, "body_percent": 0.2567796079413814, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:05:00+01:00", "open": 15.906, "high": 15.931, "low": 15.811, "close": 15.823, "volume": 15572.42817, "body_percent": 0.5218156670438839, "direction": "RED", "wick_upper": 0.02499999999999858, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T06:10:00+01:00", "open": 15.872, "high": 16.082, "low": 15.865, "close": 16.01, "volume": 61936.99024, "body_percent": 0.8694556451613008, "direction": "GREEN", "wick_upper": 0.07199999999999918, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T06:15:00+01:00", "open": 16.01, "high": 16.292, "low": 16.01, "close": 16.147, "volume": 73713.69019, "body_percent": 0.855715178013722, "direction": "GREEN", "wick_upper": 0.14500000000000313, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:20:00+01:00", "open": 16.162, "high": 16.272, "low": 16.033, "close": 16.033, "volume": 16482.25814, "body_percent": 0.7981685434970782, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:25:00+01:00", "open": 16.042, "high": 16.071, "low": 15.966, "close": 15.977, "volume": 10387.91183, "body_percent": 0.4051863857374472, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-11-18T06:30:00+01:00", "open": 15.97, "high": 15.994, "low": 15.854, "close": 15.89, "volume": 12234.28188, "body_percent": 0.5009392611145903, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2025-11-18T06:35:00+01:00", "open": 15.899, "high": 16.009, "low": 15.87, "close": 15.872, "volume": 9708.39423, "body_percent": 0.1698220013837301, "direction": "RED", "wick_upper": 0.11000000000000121, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T06:40:00+01:00", "open": 15.89, "high": 15.904, "low": 15.724, "close": 15.73, "volume": 19235.50741, "body_percent": 1.0069225928256775, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:45:00+01:00", "open": 15.806, "high": 15.836, "low": 15.769, "close": 15.823, "volume": 17503.80827, "body_percent": 0.10755409338226772, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 17791.2013395, "latest": 17503.80827, "ratio_latest_vs_avg": 0.9838463370732629, "max": 73713.69019, "min": 2437.37105 }, "price_stats": { "highest": 16.3, "lowest": 15.237, "range": 1.0630000000000006, "current": 15.823 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T06:46:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.823, "volume": 239212.64141, "body_percent": 0.901860086428259, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.0990000000000002, "pattern": "HAMMER" } ], "volume_stats": { "average": 411105.94184216665, "latest": 239212.64141, "ratio_latest_vs_avg": 0.5818759036614446, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.823 } } }, "technical_indicators": { "1m": { "rsi_14": 56.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0369254, "signal_line": 15.93539025, "histogram": -15.89846485 }, "bollinger_bands": { "upper": 16.04101176, "middle": 15.89695, "lower": 15.75288824 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.182, "moving_averages": { "sma_9": 15.933333333333334, "sma_20": 15.89695, "ema_12": 15.935390252818657, "ema_26": 15.898464854276629 } }, "5m": { "rsi_14": 56.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05411088, "signal_line": 16.01340912, "histogram": -15.95929824 }, "bollinger_bands": { "upper": 16.17920612, "middle": 15.97, "lower": 15.76079388 }, "stochastic": { "K": 74.07, "D": 24.44 }, "atr": 0, "momentum": 0.24, "moving_averages": { "sma_9": 16.02411111111111, "sma_20": 15.970000000000002, "ema_12": 16.013409124941635, "ema_26": 15.95929824233466 } }, "1h": { "rsi_14": 59.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05658434, "signal_line": 15.73616179, "histogram": -15.79274612 }, "bollinger_bands": { "upper": 16.75983541, "middle": 15.80845, "lower": 14.85706459 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.939, "moving_averages": { "sma_9": 15.826333333333334, "sma_20": 15.808450000000004, "ema_12": 15.736161787490747, "ema_26": 15.792746123966674 } } }, "volume_profile": { "timestamp": "2025-11-18T06:46:04+01:00", "last_500_trades": { "buy_volume": 3492.5299999999957, "sell_volume": 5445.029999999996, "buy_trades": 216, "sell_trades": 284, "buy_sell_ratio": 0.6414161170829175, "cumulative_delta": -1952.4999999999986, "delta_percent": -21.85, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5180.869999999994, "point_of_control_volume": 5180.869999999994, "value_area_high": 16, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T06:46:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2025-11-18T06:46:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T06:46:05+01:00", "last_60min": { "current_imbalance": 1.484, "imbalance_change_60min": 0.8109999999999999, "min_imbalance": -10.931, "max_imbalance": 21.547, "average_imbalance": 3.7307818181818195, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 8.463, 5.383, 5.434, -0.165, 5.318, 6.699, 4.368, -0.297, 3.566, -1.48, 2.839, -0.273, -0.667, -2.837, -10.931, -4.379, -3.445, -5.458, 4.736, 1.484 ] }, "volatility_metrics": { "timestamp": "2025-11-18T06:46:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003475047183760499, "average_range_1m": 0.0358989898989899, "atr_14_1m": 0.04421429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90078, "zen_price": 15.823, "btc_1h_change_percent": 0.4, "zen_1h_change_percent": -0.8, "correlation_1h": 0.319, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T06:46:06+01:00", "key_levels": { "current_price": 15.823, "resistance_24h": 17.1, "support_24h": 14.083, "distance_to_resistance_percent": 8.07, "distance_to_support_percent": 11 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "42.3%" } } }, { "timestamp": "2025-11-18T06:47:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763444822, "price_data": { "timestamp": "2025-11-18T06:47:02+01:00", "symbol": "ZENUSDC", "current_price": 15.803, "bid": 15.779, "ask": 15.792, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.08226286148199645, "high_24h": 17.1, "low_24h": 14.083, "open_24h": 14.375, "volume_24h": 809899.11, "volume_usdc_24h": 0, "price_change_24h": 1.428, "price_change_24h_percent": 9.934, "trades_24h": 43373 }, "orderbook_continuous": { "timestamp": "2025-11-18T06:47:02+01:00", "bids_analysis": { "total_quantity": 5514.099999999994, "levels_count": 100, "top_10_bids": [ { "price": 15.778, "quantity": 244.2, "cumulative": 244.2 }, { "price": 15.774, "quantity": 6.58, "cumulative": 250.78 }, { "price": 15.771, "quantity": 42.81, "cumulative": 293.59000000000003 }, { "price": 15.769, "quantity": 6.58, "cumulative": 300.17 }, { "price": 15.768, "quantity": 70.33, "cumulative": 370.5 }, { "price": 15.766, "quantity": 25.54, "cumulative": 396.04 }, { "price": 15.764, "quantity": 36.23, "cumulative": 432.27000000000004 }, { "price": 15.763, "quantity": 6.58, "cumulative": 438.85 }, { "price": 15.762, "quantity": 81.7, "cumulative": 520.5500000000001 }, { "price": 15.761, "quantity": 76.91, "cumulative": 597.46 } ] }, "asks_analysis": { "total_quantity": 4769.51, "levels_count": 100, "top_10_asks": [ { "price": 15.792, "quantity": 81.7, "cumulative": 81.7 }, { "price": 15.798, "quantity": 6.58, "cumulative": 88.28 }, { "price": 15.799, "quantity": 106.56, "cumulative": 194.84 }, { "price": 15.8, "quantity": 81.7, "cumulative": 276.54 }, { "price": 15.804, "quantity": 6.58, "cumulative": 283.12 }, { "price": 15.806, "quantity": 76.91, "cumulative": 360.03 }, { "price": 15.807, "quantity": 81.7, "cumulative": 441.72999999999996 }, { "price": 15.808, "quantity": 25.54, "cumulative": 467.27 }, { "price": 15.81, "quantity": 42.81, "cumulative": 510.08 }, { "price": 15.812, "quantity": 6.58, "cumulative": 516.66 } ] }, "imbalance": { "quantity_difference": 744.5899999999938, "percent": 7.241, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.156114569421176 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.089, "accumulation_bid_levels": [ { "price": 15.778, "quantity": 244.2 }, { "price": 15.753, "quantity": 101.67 }, { "price": 15.752, "quantity": 152.03 }, { "price": 15.721, "quantity": 124.51 }, { "price": 15.703, "quantity": 182.42 } ], "accumulation_ask_levels": [ { "price": 15.799, "quantity": 106.56 }, { "price": 15.836, "quantity": 176.67 }, { "price": 15.851, "quantity": 106.28 }, { "price": 15.856, "quantity": 197.49 }, { "price": 15.93, "quantity": 101.1 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T06:47:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T06:28:00+01:00", "open": 16.005, "high": 16.005, "low": 16.005, "close": 16.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:29:00+01:00", "open": 16.071, "high": 16.071, "low": 15.977, "close": 15.977, "volume": 7011.4963, "body_percent": 0.5849044863418653, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:30:00+01:00", "open": 15.97, "high": 15.994, "low": 15.929, "close": 15.934, "volume": 4205.30849, "body_percent": 0.22542266750157397, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T06:31:00+01:00", "open": 15.913, "high": 15.913, "low": 15.87, "close": 15.881, "volume": 1581.47123, "body_percent": 0.20109344561050732, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-11-18T06:32:00+01:00", "open": 15.869, "high": 15.869, "low": 15.854, "close": 15.858, "volume": 2405.57987, "body_percent": 0.06931753733694142, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T06:33:00+01:00", "open": 15.874, "high": 15.898, "low": 15.874, "close": 15.884, "volume": 2642.16648, "body_percent": 0.06299609424215565, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:34:00+01:00", "open": 15.877, "high": 15.89, "low": 15.877, "close": 15.89, "volume": 1399.75581, "body_percent": 0.08187944825848649, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:35:00+01:00", "open": 15.899, "high": 16.009, "low": 15.898, "close": 15.966, "volume": 3797.36724, "body_percent": 0.42141015158186157, "direction": "GREEN", "wick_upper": 0.04300000000000104, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T06:36:00+01:00", "open": 15.964, "high": 15.972, "low": 15.964, "close": 15.966, "volume": 4138.62152, "body_percent": 0.012528188423946953, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T06:37:00+01:00", "open": 15.958, "high": 15.958, "low": 15.941, "close": 15.941, "volume": 49.61983, "body_percent": 0.10652964030579935, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:38:00+01:00", "open": 15.965, "high": 15.965, "low": 15.965, "close": 15.965, "volume": 9.579, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:39:00+01:00", "open": 15.884, "high": 15.884, "low": 15.87, "close": 15.872, "volume": 1713.20664, "body_percent": 0.07554772097708672, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-11-18T06:40:00+01:00", "open": 15.872, "high": 15.872, "low": 15.872, "close": 15.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:41:00+01:00", "open": 15.89, "high": 15.904, "low": 15.88, "close": 15.895, "volume": 1155.39454, "body_percent": 0.03146633102579613, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T06:42:00+01:00", "open": 15.873, "high": 15.873, "low": 15.873, "close": 15.873, "volume": 3488.56794, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:43:00+01:00", "open": 15.855, "high": 15.873, "low": 15.756, "close": 15.779, "volume": 13070.65179, "body_percent": 0.47934405550299913, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-11-18T06:44:00+01:00", "open": 15.782, "high": 15.782, "low": 15.724, "close": 15.73, "volume": 1520.89314, "body_percent": 0.32948929159802054, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:45:00+01:00", "open": 15.806, "high": 15.836, "low": 15.769, "close": 15.823, "volume": 17503.80827, "body_percent": 0.10755409338226772, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T06:46:00+01:00", "open": 15.789, "high": 15.803, "low": 15.782, "close": 15.803, "volume": 2033.97246, "body_percent": 0.08866932674647618, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T06:47:00+01:00", "open": 15.803, "high": 15.803, "low": 15.803, "close": 15.803, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4429.454283166666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 47849.07026, "min": 0 }, "price_stats": { "highest": 16.292, "lowest": 15.724, "range": 0.5680000000000014, "current": 15.803 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T06:47:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T05:10:00+01:00", "open": 15.98, "high": 16.063, "low": 15.943, "close": 16.063, "volume": 4270.33224, "body_percent": 0.5193992490613167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2025-11-18T05:15:00+01:00", "open": 16.109, "high": 16.109, "low": 15.926, "close": 16.071, "volume": 11402.43524, "body_percent": 0.23589297908001894, "direction": "RED", "wick_upper": 0, "wick_lower": 0.14500000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:20:00+01:00", "open": 16.096, "high": 16.192, "low": 16.058, "close": 16.127, "volume": 6727.61081, "body_percent": 0.19259443339959498, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.038000000000000256, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:25:00+01:00", "open": 16.111, "high": 16.15, "low": 15.953, "close": 15.966, "volume": 8446.6021, "body_percent": 0.9000062069393666, "direction": "RED", "wick_upper": 0.038999999999997925, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-11-18T05:30:00+01:00", "open": 15.955, "high": 16.028, "low": 15.874, "close": 15.989, "volume": 12814.77683, "body_percent": 0.21309934189909555, "direction": "GREEN", "wick_upper": 0.038999999999997925, "wick_lower": 0.08099999999999952, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:35:00+01:00", "open": 15.973, "high": 16.05, "low": 15.973, "close": 16.05, "volume": 4604.15483, "body_percent": 0.4820634821260875, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:40:00+01:00", "open": 16.065, "high": 16.094, "low": 15.966, "close": 15.975, "volume": 3359.26527, "body_percent": 0.5602240896358645, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T05:45:00+01:00", "open": 16.003, "high": 16.074, "low": 15.928, "close": 16.065, "volume": 20048.62774, "body_percent": 0.38742735737050027, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.07499999999999929, "pattern": null }, { "timestamp": "2025-11-18T05:50:00+01:00", "open": 16.094, "high": 16.094, "low": 15.911, "close": 15.911, "volume": 6812.02598, "body_percent": 1.1370697154219063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:55:00+01:00", "open": 15.87, "high": 15.981, "low": 15.838, "close": 15.952, "volume": 9460.00157, "body_percent": 0.5166981726528087, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.018, "low": 15.92, "close": 15.926, "volume": 2437.37105, "body_percent": 0.2567796079413814, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:05:00+01:00", "open": 15.906, "high": 15.931, "low": 15.811, "close": 15.823, "volume": 15572.42817, "body_percent": 0.5218156670438839, "direction": "RED", "wick_upper": 0.02499999999999858, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T06:10:00+01:00", "open": 15.872, "high": 16.082, "low": 15.865, "close": 16.01, "volume": 61936.99024, "body_percent": 0.8694556451613008, "direction": "GREEN", "wick_upper": 0.07199999999999918, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T06:15:00+01:00", "open": 16.01, "high": 16.292, "low": 16.01, "close": 16.147, "volume": 73713.69019, "body_percent": 0.855715178013722, "direction": "GREEN", "wick_upper": 0.14500000000000313, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:20:00+01:00", "open": 16.162, "high": 16.272, "low": 16.033, "close": 16.033, "volume": 16482.25814, "body_percent": 0.7981685434970782, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:25:00+01:00", "open": 16.042, "high": 16.071, "low": 15.966, "close": 15.977, "volume": 10387.91183, "body_percent": 0.4051863857374472, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-11-18T06:30:00+01:00", "open": 15.97, "high": 15.994, "low": 15.854, "close": 15.89, "volume": 12234.28188, "body_percent": 0.5009392611145903, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2025-11-18T06:35:00+01:00", "open": 15.899, "high": 16.009, "low": 15.87, "close": 15.872, "volume": 9708.39423, "body_percent": 0.1698220013837301, "direction": "RED", "wick_upper": 0.11000000000000121, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T06:40:00+01:00", "open": 15.89, "high": 15.904, "low": 15.724, "close": 15.73, "volume": 19235.50741, "body_percent": 1.0069225928256775, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:45:00+01:00", "open": 15.806, "high": 15.836, "low": 15.769, "close": 15.803, "volume": 19537.78073, "body_percent": 0.01898013412627064, "direction": "RED", "wick_upper": 0.030000000000001137, "wick_lower": 0.034000000000000696, "pattern": "HAMMER" } ], "volume_stats": { "average": 17825.1008805, "latest": 19537.78073, "ratio_latest_vs_avg": 1.0960824772315094, "max": 73713.69019, "min": 2437.37105 }, "price_stats": { "highest": 16.3, "lowest": 15.237, "range": 1.0630000000000006, "current": 15.803 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T06:47:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.803, "volume": 241246.61387, "body_percent": 1.0271184317655144, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.07900000000000063, "pattern": null } ], "volume_stats": { "average": 411139.8413831666, "latest": 241246.61387, "ratio_latest_vs_avg": 0.5867750813406755, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.803 } } }, "technical_indicators": { "1m": { "rsi_14": 58.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03680805, "signal_line": 15.92174511, "histogram": -15.88493706 }, "bollinger_bands": { "upper": 16.02854867, "middle": 15.88585, "lower": 15.74315133 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.202, "moving_averages": { "sma_9": 15.929000000000002, "sma_20": 15.885850000000001, "ema_12": 15.921745113452939, "ema_26": 15.884937062036439 } }, "5m": { "rsi_14": 57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05790843, "signal_line": 16.01257243, "histogram": -15.954664 }, "bollinger_bands": { "upper": 16.18117728, "middle": 15.969, "lower": 15.75682272 }, "stochastic": { "K": 74.07, "D": 24.44 }, "atr": 0, "momentum": 0.26, "moving_averages": { "sma_9": 16.02411111111111, "sma_20": 15.969, "ema_12": 16.01257242966008, "ema_26": 15.95466400105473 } }, "1h": { "rsi_14": 59.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05278679, "signal_line": 15.73532509, "histogram": -15.78811188 }, "bollinger_bands": { "upper": 16.75881417, "middle": 15.80745, "lower": 14.85608583 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.919, "moving_averages": { "sma_9": 15.826333333333334, "sma_20": 15.807450000000003, "ema_12": 15.735325092209195, "ema_26": 15.788111882686744 } } }, "volume_profile": { "timestamp": "2025-11-18T06:47:04+01:00", "last_500_trades": { "buy_volume": 3621.3199999999956, "sell_volume": 5357.049999999996, "buy_trades": 222, "sell_trades": 278, "buy_sell_ratio": 0.6759914505184754, "cumulative_delta": -1735.7299999999989, "delta_percent": -19.33, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5092.889999999995, "point_of_control_volume": 5092.889999999995, "value_area_high": 16, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T06:47:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2025-11-18T06:47:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T06:47:06+01:00", "last_60min": { "current_imbalance": 10.647, "imbalance_change_60min": 4.555000000000001, "min_imbalance": -10.931, "max_imbalance": 21.547, "average_imbalance": 3.912127272727274, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 5.383, 5.434, -0.165, 5.318, 6.699, 4.368, -0.297, 3.566, -1.48, 2.839, -0.273, -0.667, -2.837, -10.931, -4.379, -3.445, -5.458, 4.736, 1.484, 10.647 ] }, "volatility_metrics": { "timestamp": "2025-11-18T06:47:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0034621455545221567, "average_range_1m": 0.03556565656565659, "atr_14_1m": 0.04621429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90070.23, "zen_price": 15.803, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": -1.59, "correlation_1h": 0.317, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T06:47:07+01:00", "key_levels": { "current_price": 15.803, "resistance_24h": 17.1, "support_24h": 14.083, "distance_to_resistance_percent": 8.21, "distance_to_support_percent": 10.88 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "43%" } } }, { "timestamp": "2025-11-18T06:48:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763444881, "price_data": { "timestamp": "2025-11-18T06:48:01+01:00", "symbol": "ZENUSDC", "current_price": 15.8, "bid": 15.807, "ask": 15.822, "bid_ask_spread_absolute": 0.014999999999998792, "bid_ask_spread_percent": 0.09493670886075184, "high_24h": 17.1, "low_24h": 14.083, "open_24h": 14.459, "volume_24h": 807696.77, "volume_usdc_24h": 0, "price_change_24h": 1.341, "price_change_24h_percent": 9.275, "trades_24h": 43298 }, "orderbook_continuous": { "timestamp": "2025-11-18T06:48:02+01:00", "bids_analysis": { "total_quantity": 5797.229999999993, "levels_count": 100, "top_10_bids": [ { "price": 15.8, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.798, "quantity": 13.34, "cumulative": 19.92 }, { "price": 15.797, "quantity": 113.14, "cumulative": 133.06 }, { "price": 15.796, "quantity": 18.94, "cumulative": 152 }, { "price": 15.789, "quantity": 6.58, "cumulative": 158.58 }, { "price": 15.787, "quantity": 152.03, "cumulative": 310.61 }, { "price": 15.786, "quantity": 42.81, "cumulative": 353.42 }, { "price": 15.783, "quantity": 6.58, "cumulative": 360 }, { "price": 15.781, "quantity": 6.58, "cumulative": 366.58 }, { "price": 15.78, "quantity": 81.7, "cumulative": 448.28 } ] }, "asks_analysis": { "total_quantity": 4574.109999999999, "levels_count": 100, "top_10_asks": [ { "price": 15.817, "quantity": 24.37, "cumulative": 24.37 }, { "price": 15.818, "quantity": 18.54, "cumulative": 42.91 }, { "price": 15.819, "quantity": 10, "cumulative": 52.91 }, { "price": 15.82, "quantity": 6.58, "cumulative": 59.489999999999995 }, { "price": 15.821, "quantity": 70.33, "cumulative": 129.82 }, { "price": 15.822, "quantity": 81.7, "cumulative": 211.51999999999998 }, { "price": 15.824, "quantity": 42.81, "cumulative": 254.32999999999998 }, { "price": 15.826, "quantity": 6.58, "cumulative": 260.90999999999997 }, { "price": 15.828, "quantity": 76.91, "cumulative": 337.81999999999994 }, { "price": 15.829, "quantity": 81.7, "cumulative": 419.5199999999999 } ] }, "imbalance": { "quantity_difference": 1223.1199999999944, "percent": 11.793, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2674006528045882 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.107, "accumulation_bid_levels": [ { "price": 15.797, "quantity": 113.14 }, { "price": 15.787, "quantity": 152.03 }, { "price": 15.779, "quantity": 113.14 }, { "price": 15.778, "quantity": 244.2 }, { "price": 15.752, "quantity": 152.03 } ], "accumulation_ask_levels": [ { "price": 15.851, "quantity": 106.69 }, { "price": 15.891, "quantity": 105.86 }, { "price": 15.903, "quantity": 104.52 }, { "price": 15.919, "quantity": 101.17 }, { "price": 15.961, "quantity": 316.28 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T06:48:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T06:29:00+01:00", "open": 16.071, "high": 16.071, "low": 15.977, "close": 15.977, "volume": 7011.4963, "body_percent": 0.5849044863418653, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:30:00+01:00", "open": 15.97, "high": 15.994, "low": 15.929, "close": 15.934, "volume": 4205.30849, "body_percent": 0.22542266750157397, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T06:31:00+01:00", "open": 15.913, "high": 15.913, "low": 15.87, "close": 15.881, "volume": 1581.47123, "body_percent": 0.20109344561050732, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-11-18T06:32:00+01:00", "open": 15.869, "high": 15.869, "low": 15.854, "close": 15.858, "volume": 2405.57987, "body_percent": 0.06931753733694142, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T06:33:00+01:00", "open": 15.874, "high": 15.898, "low": 15.874, "close": 15.884, "volume": 2642.16648, "body_percent": 0.06299609424215565, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:34:00+01:00", "open": 15.877, "high": 15.89, "low": 15.877, "close": 15.89, "volume": 1399.75581, "body_percent": 0.08187944825848649, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:35:00+01:00", "open": 15.899, "high": 16.009, "low": 15.898, "close": 15.966, "volume": 3797.36724, "body_percent": 0.42141015158186157, "direction": "GREEN", "wick_upper": 0.04300000000000104, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T06:36:00+01:00", "open": 15.964, "high": 15.972, "low": 15.964, "close": 15.966, "volume": 4138.62152, "body_percent": 0.012528188423946953, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T06:37:00+01:00", "open": 15.958, "high": 15.958, "low": 15.941, "close": 15.941, "volume": 49.61983, "body_percent": 0.10652964030579935, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:38:00+01:00", "open": 15.965, "high": 15.965, "low": 15.965, "close": 15.965, "volume": 9.579, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:39:00+01:00", "open": 15.884, "high": 15.884, "low": 15.87, "close": 15.872, "volume": 1713.20664, "body_percent": 0.07554772097708672, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-11-18T06:40:00+01:00", "open": 15.872, "high": 15.872, "low": 15.872, "close": 15.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:41:00+01:00", "open": 15.89, "high": 15.904, "low": 15.88, "close": 15.895, "volume": 1155.39454, "body_percent": 0.03146633102579613, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T06:42:00+01:00", "open": 15.873, "high": 15.873, "low": 15.873, "close": 15.873, "volume": 3488.56794, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:43:00+01:00", "open": 15.855, "high": 15.873, "low": 15.756, "close": 15.779, "volume": 13070.65179, "body_percent": 0.47934405550299913, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-11-18T06:44:00+01:00", "open": 15.782, "high": 15.782, "low": 15.724, "close": 15.73, "volume": 1520.89314, "body_percent": 0.32948929159802054, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:45:00+01:00", "open": 15.806, "high": 15.836, "low": 15.769, "close": 15.823, "volume": 17503.80827, "body_percent": 0.10755409338226772, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T06:46:00+01:00", "open": 15.789, "high": 15.803, "low": 15.782, "close": 15.803, "volume": 2033.97246, "body_percent": 0.08866932674647618, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T06:47:00+01:00", "open": 15.8, "high": 15.8, "low": 15.8, "close": 15.8, "volume": 759.98, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:48:00+01:00", "open": 15.8, "high": 15.8, "low": 15.8, "close": 15.8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4428.897862166666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 47849.07026, "min": 0 }, "price_stats": { "highest": 16.292, "lowest": 15.724, "range": 0.5680000000000014, "current": 15.8 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T06:48:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T05:10:00+01:00", "open": 15.98, "high": 16.063, "low": 15.943, "close": 16.063, "volume": 4270.33224, "body_percent": 0.5193992490613167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2025-11-18T05:15:00+01:00", "open": 16.109, "high": 16.109, "low": 15.926, "close": 16.071, "volume": 11402.43524, "body_percent": 0.23589297908001894, "direction": "RED", "wick_upper": 0, "wick_lower": 0.14500000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:20:00+01:00", "open": 16.096, "high": 16.192, "low": 16.058, "close": 16.127, "volume": 6727.61081, "body_percent": 0.19259443339959498, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.038000000000000256, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:25:00+01:00", "open": 16.111, "high": 16.15, "low": 15.953, "close": 15.966, "volume": 8446.6021, "body_percent": 0.9000062069393666, "direction": "RED", "wick_upper": 0.038999999999997925, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-11-18T05:30:00+01:00", "open": 15.955, "high": 16.028, "low": 15.874, "close": 15.989, "volume": 12814.77683, "body_percent": 0.21309934189909555, "direction": "GREEN", "wick_upper": 0.038999999999997925, "wick_lower": 0.08099999999999952, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:35:00+01:00", "open": 15.973, "high": 16.05, "low": 15.973, "close": 16.05, "volume": 4604.15483, "body_percent": 0.4820634821260875, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:40:00+01:00", "open": 16.065, "high": 16.094, "low": 15.966, "close": 15.975, "volume": 3359.26527, "body_percent": 0.5602240896358645, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T05:45:00+01:00", "open": 16.003, "high": 16.074, "low": 15.928, "close": 16.065, "volume": 20048.62774, "body_percent": 0.38742735737050027, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.07499999999999929, "pattern": null }, { "timestamp": "2025-11-18T05:50:00+01:00", "open": 16.094, "high": 16.094, "low": 15.911, "close": 15.911, "volume": 6812.02598, "body_percent": 1.1370697154219063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:55:00+01:00", "open": 15.87, "high": 15.981, "low": 15.838, "close": 15.952, "volume": 9460.00157, "body_percent": 0.5166981726528087, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.018, "low": 15.92, "close": 15.926, "volume": 2437.37105, "body_percent": 0.2567796079413814, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:05:00+01:00", "open": 15.906, "high": 15.931, "low": 15.811, "close": 15.823, "volume": 15572.42817, "body_percent": 0.5218156670438839, "direction": "RED", "wick_upper": 0.02499999999999858, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T06:10:00+01:00", "open": 15.872, "high": 16.082, "low": 15.865, "close": 16.01, "volume": 61936.99024, "body_percent": 0.8694556451613008, "direction": "GREEN", "wick_upper": 0.07199999999999918, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T06:15:00+01:00", "open": 16.01, "high": 16.292, "low": 16.01, "close": 16.147, "volume": 73713.69019, "body_percent": 0.855715178013722, "direction": "GREEN", "wick_upper": 0.14500000000000313, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:20:00+01:00", "open": 16.162, "high": 16.272, "low": 16.033, "close": 16.033, "volume": 16482.25814, "body_percent": 0.7981685434970782, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:25:00+01:00", "open": 16.042, "high": 16.071, "low": 15.966, "close": 15.977, "volume": 10387.91183, "body_percent": 0.4051863857374472, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-11-18T06:30:00+01:00", "open": 15.97, "high": 15.994, "low": 15.854, "close": 15.89, "volume": 12234.28188, "body_percent": 0.5009392611145903, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2025-11-18T06:35:00+01:00", "open": 15.899, "high": 16.009, "low": 15.87, "close": 15.872, "volume": 9708.39423, "body_percent": 0.1698220013837301, "direction": "RED", "wick_upper": 0.11000000000000121, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T06:40:00+01:00", "open": 15.89, "high": 15.904, "low": 15.724, "close": 15.73, "volume": 19235.50741, "body_percent": 1.0069225928256775, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:45:00+01:00", "open": 15.806, "high": 15.836, "low": 15.769, "close": 15.8, "volume": 20297.76073, "body_percent": 0.03796026825255252, "direction": "RED", "wick_upper": 0.030000000000001137, "wick_lower": 0.031000000000000583, "pattern": "HAMMER" } ], "volume_stats": { "average": 17837.767213833333, "latest": 20297.76073, "ratio_latest_vs_avg": 1.1379092734352383, "max": 73713.69019, "min": 2437.37105 }, "price_stats": { "highest": 16.3, "lowest": 15.237, "range": 1.0630000000000006, "current": 15.8 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T06:48:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.8, "volume": 242006.59387, "body_percent": 1.0459071835661038, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.07600000000000051, "pattern": null } ], "volume_stats": { "average": 411152.50771649997, "latest": 242006.59387, "ratio_latest_vs_avg": 0.5886054184956344, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.8 } } }, "technical_indicators": { "1m": { "rsi_14": 68.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03187826, "signal_line": 15.90645954, "histogram": -15.87458128 }, "bollinger_bands": { "upper": 16.01207427, "middle": 15.87545, "lower": 15.73882573 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.177, "moving_averages": { "sma_9": 15.921888888888889, "sma_20": 15.875450000000004, "ema_12": 15.906459538099012, "ema_26": 15.874581279912006 } }, "5m": { "rsi_14": 57.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05847806, "signal_line": 16.01244693, "histogram": -15.95396886 }, "bollinger_bands": { "upper": 16.18150021, "middle": 15.96885, "lower": 15.75619979 }, "stochastic": { "K": 74.07, "D": 24.44 }, "atr": 0, "momentum": 0.263, "moving_averages": { "sma_9": 16.02411111111111, "sma_20": 15.96885, "ema_12": 16.012446925367847, "ema_26": 15.95396886486274 } }, "1h": { "rsi_14": 59.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05221716, "signal_line": 15.73519959, "histogram": -15.78741675 }, "bollinger_bands": { "upper": 16.75866788, "middle": 15.8073, "lower": 14.85593212 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.916, "moving_averages": { "sma_9": 15.826333333333334, "sma_20": 15.807300000000003, "ema_12": 15.73519958791696, "ema_26": 15.787416746494756 } } }, "volume_profile": { "timestamp": "2025-11-18T06:48:04+01:00", "last_500_trades": { "buy_volume": 3669.4199999999955, "sell_volume": 5316.949999999995, "buy_trades": 223, "sell_trades": 277, "buy_sell_ratio": 0.6901362623308473, "cumulative_delta": -1647.5299999999986, "delta_percent": -18.33, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5052.789999999995, "point_of_control_volume": 5052.789999999995, "value_area_high": 16, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T06:48:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2025-11-18T06:48:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T06:48:04+01:00", "last_60min": { "current_imbalance": 7.241, "imbalance_change_60min": 0.8659999999999997, "min_imbalance": -10.931, "max_imbalance": 21.547, "average_imbalance": 3.9330181818181833, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 5.434, -0.165, 5.318, 6.699, 4.368, -0.297, 3.566, -1.48, 2.839, -0.273, -0.667, -2.837, -10.931, -4.379, -3.445, -5.458, 4.736, 1.484, 10.647, 7.241 ] }, "volatility_metrics": { "timestamp": "2025-11-18T06:48:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0034276372063940757, "average_range_1m": 0.035424242424242455, "atr_14_1m": 0.03792857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90232.06, "zen_price": 15.8, "btc_1h_change_percent": 0.41, "zen_1h_change_percent": -1.65, "correlation_1h": 0.28, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T06:48:06+01:00", "key_levels": { "current_price": 15.8, "resistance_24h": 17.1, "support_24h": 14.083, "distance_to_resistance_percent": 8.23, "distance_to_support_percent": 10.87 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "43.1%" } } }, { "timestamp": "2025-11-18T06:49:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763444942, "price_data": { "timestamp": "2025-11-18T06:49:02+01:00", "symbol": "ZENUSDC", "current_price": 15.901, "bid": 15.885, "ask": 15.899, "bid_ask_spread_absolute": 0.013999999999999346, "bid_ask_spread_percent": 0.08804477705804256, "high_24h": 17.1, "low_24h": 14.083, "open_24h": 14.505, "volume_24h": 808822.75, "volume_usdc_24h": 0, "price_change_24h": 1.396, "price_change_24h_percent": 9.624, "trades_24h": 43353 }, "orderbook_continuous": { "timestamp": "2025-11-18T06:49:02+01:00", "bids_analysis": { "total_quantity": 6313.159999999998, "levels_count": 100, "top_10_bids": [ { "price": 15.885, "quantity": 26.06, "cumulative": 26.06 }, { "price": 15.884, "quantity": 19.48, "cumulative": 45.54 }, { "price": 15.883, "quantity": 36.23, "cumulative": 81.77 }, { "price": 15.878, "quantity": 6.58, "cumulative": 88.35 }, { "price": 15.876, "quantity": 81.7, "cumulative": 170.05 }, { "price": 15.875, "quantity": 42.81, "cumulative": 212.86 }, { "price": 15.87, "quantity": 6.58, "cumulative": 219.44000000000003 }, { "price": 15.869, "quantity": 81.7, "cumulative": 301.14000000000004 }, { "price": 15.868, "quantity": 95.74, "cumulative": 396.88000000000005 }, { "price": 15.867, "quantity": 36.23, "cumulative": 433.11000000000007 } ] }, "asks_analysis": { "total_quantity": 4941.049999999997, "levels_count": 100, "top_10_asks": [ { "price": 15.899, "quantity": 70.33, "cumulative": 70.33 }, { "price": 15.903, "quantity": 6.58, "cumulative": 76.91 }, { "price": 15.905, "quantity": 88.28, "cumulative": 165.19 }, { "price": 15.906, "quantity": 70.33, "cumulative": 235.51999999999998 }, { "price": 15.907, "quantity": 6.58, "cumulative": 242.1 }, { "price": 15.911, "quantity": 25.41, "cumulative": 267.51 }, { "price": 15.913, "quantity": 76.91, "cumulative": 344.41999999999996 }, { "price": 15.914, "quantity": 36.23, "cumulative": 380.65 }, { "price": 15.915, "quantity": 88.28, "cumulative": 468.92999999999995 }, { "price": 15.92, "quantity": 6.58, "cumulative": 475.50999999999993 } ] }, "imbalance": { "quantity_difference": 1372.1100000000006, "percent": 12.192, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2776960362675953 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.088, "accumulation_bid_levels": [ { "price": 15.849, "quantity": 158.61 }, { "price": 15.841, "quantity": 152.03 }, { "price": 15.819, "quantity": 188.26 }, { "price": 15.81, "quantity": 117.93 }, { "price": 15.797, "quantity": 106.56 } ], "accumulation_ask_levels": [ { "price": 15.964, "quantity": 107.46 }, { "price": 15.965, "quantity": 117.36 }, { "price": 15.974, "quantity": 123.25 }, { "price": 16.071, "quantity": 386.07 }, { "price": 16.39, "quantity": 160.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T06:49:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T06:30:00+01:00", "open": 15.97, "high": 15.994, "low": 15.929, "close": 15.934, "volume": 4205.30849, "body_percent": 0.22542266750157397, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T06:31:00+01:00", "open": 15.913, "high": 15.913, "low": 15.87, "close": 15.881, "volume": 1581.47123, "body_percent": 0.20109344561050732, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-11-18T06:32:00+01:00", "open": 15.869, "high": 15.869, "low": 15.854, "close": 15.858, "volume": 2405.57987, "body_percent": 0.06931753733694142, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T06:33:00+01:00", "open": 15.874, "high": 15.898, "low": 15.874, "close": 15.884, "volume": 2642.16648, "body_percent": 0.06299609424215565, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:34:00+01:00", "open": 15.877, "high": 15.89, "low": 15.877, "close": 15.89, "volume": 1399.75581, "body_percent": 0.08187944825848649, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:35:00+01:00", "open": 15.899, "high": 16.009, "low": 15.898, "close": 15.966, "volume": 3797.36724, "body_percent": 0.42141015158186157, "direction": "GREEN", "wick_upper": 0.04300000000000104, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T06:36:00+01:00", "open": 15.964, "high": 15.972, "low": 15.964, "close": 15.966, "volume": 4138.62152, "body_percent": 0.012528188423946953, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T06:37:00+01:00", "open": 15.958, "high": 15.958, "low": 15.941, "close": 15.941, "volume": 49.61983, "body_percent": 0.10652964030579935, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:38:00+01:00", "open": 15.965, "high": 15.965, "low": 15.965, "close": 15.965, "volume": 9.579, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:39:00+01:00", "open": 15.884, "high": 15.884, "low": 15.87, "close": 15.872, "volume": 1713.20664, "body_percent": 0.07554772097708672, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-11-18T06:40:00+01:00", "open": 15.872, "high": 15.872, "low": 15.872, "close": 15.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:41:00+01:00", "open": 15.89, "high": 15.904, "low": 15.88, "close": 15.895, "volume": 1155.39454, "body_percent": 0.03146633102579613, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T06:42:00+01:00", "open": 15.873, "high": 15.873, "low": 15.873, "close": 15.873, "volume": 3488.56794, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:43:00+01:00", "open": 15.855, "high": 15.873, "low": 15.756, "close": 15.779, "volume": 13070.65179, "body_percent": 0.47934405550299913, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-11-18T06:44:00+01:00", "open": 15.782, "high": 15.782, "low": 15.724, "close": 15.73, "volume": 1520.89314, "body_percent": 0.32948929159802054, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:45:00+01:00", "open": 15.806, "high": 15.836, "low": 15.769, "close": 15.823, "volume": 17503.80827, "body_percent": 0.10755409338226772, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T06:46:00+01:00", "open": 15.789, "high": 15.803, "low": 15.782, "close": 15.803, "volume": 2033.97246, "body_percent": 0.08866932674647618, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T06:47:00+01:00", "open": 15.8, "high": 15.8, "low": 15.8, "close": 15.8, "volume": 759.98, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:48:00+01:00", "open": 15.812, "high": 15.919, "low": 15.812, "close": 15.901, "volume": 21369.19311, "body_percent": 0.5628636478623856, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:49:00+01:00", "open": 15.901, "high": 15.901, "low": 15.901, "close": 15.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4660.796908833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 47849.07026, "min": 0 }, "price_stats": { "highest": 16.292, "lowest": 15.724, "range": 0.5680000000000014, "current": 15.901 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T06:49:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T05:10:00+01:00", "open": 15.98, "high": 16.063, "low": 15.943, "close": 16.063, "volume": 4270.33224, "body_percent": 0.5193992490613167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2025-11-18T05:15:00+01:00", "open": 16.109, "high": 16.109, "low": 15.926, "close": 16.071, "volume": 11402.43524, "body_percent": 0.23589297908001894, "direction": "RED", "wick_upper": 0, "wick_lower": 0.14500000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:20:00+01:00", "open": 16.096, "high": 16.192, "low": 16.058, "close": 16.127, "volume": 6727.61081, "body_percent": 0.19259443339959498, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.038000000000000256, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:25:00+01:00", "open": 16.111, "high": 16.15, "low": 15.953, "close": 15.966, "volume": 8446.6021, "body_percent": 0.9000062069393666, "direction": "RED", "wick_upper": 0.038999999999997925, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-11-18T05:30:00+01:00", "open": 15.955, "high": 16.028, "low": 15.874, "close": 15.989, "volume": 12814.77683, "body_percent": 0.21309934189909555, "direction": "GREEN", "wick_upper": 0.038999999999997925, "wick_lower": 0.08099999999999952, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:35:00+01:00", "open": 15.973, "high": 16.05, "low": 15.973, "close": 16.05, "volume": 4604.15483, "body_percent": 0.4820634821260875, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:40:00+01:00", "open": 16.065, "high": 16.094, "low": 15.966, "close": 15.975, "volume": 3359.26527, "body_percent": 0.5602240896358645, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T05:45:00+01:00", "open": 16.003, "high": 16.074, "low": 15.928, "close": 16.065, "volume": 20048.62774, "body_percent": 0.38742735737050027, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.07499999999999929, "pattern": null }, { "timestamp": "2025-11-18T05:50:00+01:00", "open": 16.094, "high": 16.094, "low": 15.911, "close": 15.911, "volume": 6812.02598, "body_percent": 1.1370697154219063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:55:00+01:00", "open": 15.87, "high": 15.981, "low": 15.838, "close": 15.952, "volume": 9460.00157, "body_percent": 0.5166981726528087, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.018, "low": 15.92, "close": 15.926, "volume": 2437.37105, "body_percent": 0.2567796079413814, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:05:00+01:00", "open": 15.906, "high": 15.931, "low": 15.811, "close": 15.823, "volume": 15572.42817, "body_percent": 0.5218156670438839, "direction": "RED", "wick_upper": 0.02499999999999858, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T06:10:00+01:00", "open": 15.872, "high": 16.082, "low": 15.865, "close": 16.01, "volume": 61936.99024, "body_percent": 0.8694556451613008, "direction": "GREEN", "wick_upper": 0.07199999999999918, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T06:15:00+01:00", "open": 16.01, "high": 16.292, "low": 16.01, "close": 16.147, "volume": 73713.69019, "body_percent": 0.855715178013722, "direction": "GREEN", "wick_upper": 0.14500000000000313, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:20:00+01:00", "open": 16.162, "high": 16.272, "low": 16.033, "close": 16.033, "volume": 16482.25814, "body_percent": 0.7981685434970782, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:25:00+01:00", "open": 16.042, "high": 16.071, "low": 15.966, "close": 15.977, "volume": 10387.91183, "body_percent": 0.4051863857374472, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-11-18T06:30:00+01:00", "open": 15.97, "high": 15.994, "low": 15.854, "close": 15.89, "volume": 12234.28188, "body_percent": 0.5009392611145903, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2025-11-18T06:35:00+01:00", "open": 15.899, "high": 16.009, "low": 15.87, "close": 15.872, "volume": 9708.39423, "body_percent": 0.1698220013837301, "direction": "RED", "wick_upper": 0.11000000000000121, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T06:40:00+01:00", "open": 15.89, "high": 15.904, "low": 15.724, "close": 15.73, "volume": 19235.50741, "body_percent": 1.0069225928256775, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:45:00+01:00", "open": 15.806, "high": 15.919, "low": 15.769, "close": 15.901, "volume": 41666.95384, "body_percent": 0.6010375806655741, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.036999999999999034, "pattern": null } ], "volume_stats": { "average": 18193.920432333332, "latest": 41666.95384, "ratio_latest_vs_avg": 2.290158077527456, "max": 73713.69019, "min": 2437.37105 }, "price_stats": { "highest": 16.3, "lowest": 15.237, "range": 1.0630000000000006, "current": 15.901 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T06:49:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.901, "volume": 263375.78698, "body_percent": 0.4133525396129562, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1769999999999996, "pattern": "HAMMER" } ], "volume_stats": { "average": 411508.66093499993, "latest": 263375.78698, "ratio_latest_vs_avg": 0.6400248937205276, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.901 } } }, "technical_indicators": { "1m": { "rsi_14": 55.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00696461, "signal_line": 15.89862755, "histogram": -15.89166293 }, "bollinger_bands": { "upper": 16.00207958, "middle": 15.8767, "lower": 15.75132042 }, "stochastic": { "K": 82.89, "D": 27.35 }, "atr": 0, "momentum": 0.033, "moving_averages": { "sma_9": 15.92055555555556, "sma_20": 15.876700000000003, "ema_12": 15.898627549138304, "ema_26": 15.89166293424569 } }, "5m": { "rsi_14": 52.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03930045, "signal_line": 16.01667224, "histogram": -15.97737178 }, "bollinger_bands": { "upper": 16.17474014, "middle": 15.9739, "lower": 15.77305986 }, "stochastic": { "K": 74.07, "D": 24.44 }, "atr": 0, "momentum": 0.162, "moving_averages": { "sma_9": 16.02411111111111, "sma_20": 15.9739, "ema_12": 16.016672236539705, "ema_26": 15.977371783326376 } }, "1h": { "rsi_14": 58.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.07139477, "signal_line": 15.7394249, "histogram": -15.81081966 }, "bollinger_bands": { "upper": 16.76458112, "middle": 15.81235, "lower": 14.86011888 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.017, "moving_averages": { "sma_9": 15.826333333333334, "sma_20": 15.812350000000004, "ema_12": 15.739424899088819, "ema_26": 15.81081966495839 } } }, "volume_profile": { "timestamp": "2025-11-18T06:49:05+01:00", "last_500_trades": { "buy_volume": 4807.319999999992, "sell_volume": 3831.7399999999966, "buy_trades": 276, "sell_trades": 224, "buy_sell_ratio": 1.2546049575388718, "cumulative_delta": 975.5800000000019, "delta_percent": 11.29, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5279.28999999999, "point_of_control_volume": 5279.28999999999, "value_area_high": 16, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T06:49:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2025-11-18T06:49:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T06:49:06+01:00", "last_60min": { "current_imbalance": 11.793, "imbalance_change_60min": 7.278999999999999, "min_imbalance": -10.931, "max_imbalance": 21.547, "average_imbalance": 4.031527272727273, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -0.165, 5.318, 6.699, 4.368, -0.297, 3.566, -1.48, 2.839, -0.273, -0.667, -2.837, -10.931, -4.379, -3.445, -5.458, 4.736, 1.484, 10.647, 7.241, 11.793 ] }, "volatility_metrics": { "timestamp": "2025-11-18T06:49:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003478342153883199, "average_range_1m": 0.0360606060606061, "atr_14_1m": 0.04585714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90258, "zen_price": 15.901, "btc_1h_change_percent": 0.77, "zen_1h_change_percent": -0.97, "correlation_1h": 0.306, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T06:49:07+01:00", "key_levels": { "current_price": 15.901, "resistance_24h": 17.1, "support_24h": 14.083, "distance_to_resistance_percent": 7.54, "distance_to_support_percent": 11.43 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "39.7%" } } }, { "timestamp": "2025-11-18T06:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763445002, "price_data": { "timestamp": "2025-11-18T06:50:02+01:00", "symbol": "ZENUSDC", "current_price": 15.89, "bid": 15.886, "ask": 15.902, "bid_ask_spread_absolute": 0.016000000000000014, "bid_ask_spread_percent": 0.10069225928256774, "high_24h": 17.1, "low_24h": 14.083, "open_24h": 14.518, "volume_24h": 807989.34, "volume_usdc_24h": 0, "price_change_24h": 1.372, "price_change_24h_percent": 9.45, "trades_24h": 43328 }, "orderbook_continuous": { "timestamp": "2025-11-18T06:50:02+01:00", "bids_analysis": { "total_quantity": 5940.889999999998, "levels_count": 100, "top_10_bids": [ { "price": 15.889, "quantity": 26.68, "cumulative": 26.68 }, { "price": 15.886, "quantity": 26.68, "cumulative": 53.36 }, { "price": 15.885, "quantity": 36.23, "cumulative": 89.59 }, { "price": 15.882, "quantity": 6.58, "cumulative": 96.17 }, { "price": 15.88, "quantity": 81.7, "cumulative": 177.87 }, { "price": 15.879, "quantity": 76.91, "cumulative": 254.78 }, { "price": 15.878, "quantity": 36.23, "cumulative": 291.01 }, { "price": 15.877, "quantity": 6.58, "cumulative": 297.59 }, { "price": 15.875, "quantity": 6.58, "cumulative": 304.16999999999996 }, { "price": 15.873, "quantity": 81.7, "cumulative": 385.86999999999995 } ] }, "asks_analysis": { "total_quantity": 4561.64, "levels_count": 100, "top_10_asks": [ { "price": 15.907, "quantity": 81.7, "cumulative": 81.7 }, { "price": 15.908, "quantity": 42.81, "cumulative": 124.51 }, { "price": 15.909, "quantity": 18.84, "cumulative": 143.35 }, { "price": 15.91, "quantity": 76.91, "cumulative": 220.26 }, { "price": 15.913, "quantity": 6.58, "cumulative": 226.84 }, { "price": 15.915, "quantity": 88.28, "cumulative": 315.12 }, { "price": 15.916, "quantity": 43.91, "cumulative": 359.03 }, { "price": 15.917, "quantity": 70.33, "cumulative": 429.35999999999996 }, { "price": 15.92, "quantity": 6.58, "cumulative": 435.93999999999994 }, { "price": 15.922, "quantity": 6.58, "cumulative": 442.5199999999999 } ] }, "imbalance": { "quantity_difference": 1379.2499999999973, "percent": 13.133, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3023583623433672 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.113, "accumulation_bid_levels": [ { "price": 15.858, "quantity": 159.91 }, { "price": 15.841, "quantity": 152.03 }, { "price": 15.821, "quantity": 150.93 }, { "price": 15.819, "quantity": 188.26 }, { "price": 15.81, "quantity": 117.93 } ], "accumulation_ask_levels": [ { "price": 15.923, "quantity": 117.93 }, { "price": 15.95, "quantity": 162.83 }, { "price": 15.974, "quantity": 116.67 }, { "price": 15.98, "quantity": 152.03 }, { "price": 16.027, "quantity": 100.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T06:50:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T06:31:00+01:00", "open": 15.913, "high": 15.913, "low": 15.87, "close": 15.881, "volume": 1581.47123, "body_percent": 0.20109344561050732, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-11-18T06:32:00+01:00", "open": 15.869, "high": 15.869, "low": 15.854, "close": 15.858, "volume": 2405.57987, "body_percent": 0.06931753733694142, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T06:33:00+01:00", "open": 15.874, "high": 15.898, "low": 15.874, "close": 15.884, "volume": 2642.16648, "body_percent": 0.06299609424215565, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:34:00+01:00", "open": 15.877, "high": 15.89, "low": 15.877, "close": 15.89, "volume": 1399.75581, "body_percent": 0.08187944825848649, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:35:00+01:00", "open": 15.899, "high": 16.009, "low": 15.898, "close": 15.966, "volume": 3797.36724, "body_percent": 0.42141015158186157, "direction": "GREEN", "wick_upper": 0.04300000000000104, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T06:36:00+01:00", "open": 15.964, "high": 15.972, "low": 15.964, "close": 15.966, "volume": 4138.62152, "body_percent": 0.012528188423946953, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T06:37:00+01:00", "open": 15.958, "high": 15.958, "low": 15.941, "close": 15.941, "volume": 49.61983, "body_percent": 0.10652964030579935, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:38:00+01:00", "open": 15.965, "high": 15.965, "low": 15.965, "close": 15.965, "volume": 9.579, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:39:00+01:00", "open": 15.884, "high": 15.884, "low": 15.87, "close": 15.872, "volume": 1713.20664, "body_percent": 0.07554772097708672, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-11-18T06:40:00+01:00", "open": 15.872, "high": 15.872, "low": 15.872, "close": 15.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:41:00+01:00", "open": 15.89, "high": 15.904, "low": 15.88, "close": 15.895, "volume": 1155.39454, "body_percent": 0.03146633102579613, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T06:42:00+01:00", "open": 15.873, "high": 15.873, "low": 15.873, "close": 15.873, "volume": 3488.56794, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:43:00+01:00", "open": 15.855, "high": 15.873, "low": 15.756, "close": 15.779, "volume": 13070.65179, "body_percent": 0.47934405550299913, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-11-18T06:44:00+01:00", "open": 15.782, "high": 15.782, "low": 15.724, "close": 15.73, "volume": 1520.89314, "body_percent": 0.32948929159802054, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:45:00+01:00", "open": 15.806, "high": 15.836, "low": 15.769, "close": 15.823, "volume": 17503.80827, "body_percent": 0.10755409338226772, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T06:46:00+01:00", "open": 15.789, "high": 15.803, "low": 15.782, "close": 15.803, "volume": 2033.97246, "body_percent": 0.08866932674647618, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T06:47:00+01:00", "open": 15.8, "high": 15.8, "low": 15.8, "close": 15.8, "volume": 759.98, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:48:00+01:00", "open": 15.812, "high": 15.919, "low": 15.812, "close": 15.901, "volume": 21369.19311, "body_percent": 0.5628636478623856, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:49:00+01:00", "open": 15.898, "high": 15.916, "low": 15.89, "close": 15.89, "volume": 5783.22654, "body_percent": 0.050320795068556544, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T06:50:00+01:00", "open": 15.89, "high": 15.89, "low": 15.89, "close": 15.89, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4729.333966499999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 47849.07026, "min": 0 }, "price_stats": { "highest": 16.292, "lowest": 15.724, "range": 0.5680000000000014, "current": 15.89 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T06:50:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T05:15:00+01:00", "open": 16.109, "high": 16.109, "low": 15.926, "close": 16.071, "volume": 11402.43524, "body_percent": 0.23589297908001894, "direction": "RED", "wick_upper": 0, "wick_lower": 0.14500000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:20:00+01:00", "open": 16.096, "high": 16.192, "low": 16.058, "close": 16.127, "volume": 6727.61081, "body_percent": 0.19259443339959498, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.038000000000000256, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:25:00+01:00", "open": 16.111, "high": 16.15, "low": 15.953, "close": 15.966, "volume": 8446.6021, "body_percent": 0.9000062069393666, "direction": "RED", "wick_upper": 0.038999999999997925, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-11-18T05:30:00+01:00", "open": 15.955, "high": 16.028, "low": 15.874, "close": 15.989, "volume": 12814.77683, "body_percent": 0.21309934189909555, "direction": "GREEN", "wick_upper": 0.038999999999997925, "wick_lower": 0.08099999999999952, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:35:00+01:00", "open": 15.973, "high": 16.05, "low": 15.973, "close": 16.05, "volume": 4604.15483, "body_percent": 0.4820634821260875, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:40:00+01:00", "open": 16.065, "high": 16.094, "low": 15.966, "close": 15.975, "volume": 3359.26527, "body_percent": 0.5602240896358645, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T05:45:00+01:00", "open": 16.003, "high": 16.074, "low": 15.928, "close": 16.065, "volume": 20048.62774, "body_percent": 0.38742735737050027, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.07499999999999929, "pattern": null }, { "timestamp": "2025-11-18T05:50:00+01:00", "open": 16.094, "high": 16.094, "low": 15.911, "close": 15.911, "volume": 6812.02598, "body_percent": 1.1370697154219063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:55:00+01:00", "open": 15.87, "high": 15.981, "low": 15.838, "close": 15.952, "volume": 9460.00157, "body_percent": 0.5166981726528087, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.018, "low": 15.92, "close": 15.926, "volume": 2437.37105, "body_percent": 0.2567796079413814, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:05:00+01:00", "open": 15.906, "high": 15.931, "low": 15.811, "close": 15.823, "volume": 15572.42817, "body_percent": 0.5218156670438839, "direction": "RED", "wick_upper": 0.02499999999999858, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T06:10:00+01:00", "open": 15.872, "high": 16.082, "low": 15.865, "close": 16.01, "volume": 61936.99024, "body_percent": 0.8694556451613008, "direction": "GREEN", "wick_upper": 0.07199999999999918, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T06:15:00+01:00", "open": 16.01, "high": 16.292, "low": 16.01, "close": 16.147, "volume": 73713.69019, "body_percent": 0.855715178013722, "direction": "GREEN", "wick_upper": 0.14500000000000313, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:20:00+01:00", "open": 16.162, "high": 16.272, "low": 16.033, "close": 16.033, "volume": 16482.25814, "body_percent": 0.7981685434970782, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:25:00+01:00", "open": 16.042, "high": 16.071, "low": 15.966, "close": 15.977, "volume": 10387.91183, "body_percent": 0.4051863857374472, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-11-18T06:30:00+01:00", "open": 15.97, "high": 15.994, "low": 15.854, "close": 15.89, "volume": 12234.28188, "body_percent": 0.5009392611145903, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2025-11-18T06:35:00+01:00", "open": 15.899, "high": 16.009, "low": 15.87, "close": 15.872, "volume": 9708.39423, "body_percent": 0.1698220013837301, "direction": "RED", "wick_upper": 0.11000000000000121, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T06:40:00+01:00", "open": 15.89, "high": 15.904, "low": 15.724, "close": 15.73, "volume": 19235.50741, "body_percent": 1.0069225928256775, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:45:00+01:00", "open": 15.806, "high": 15.919, "low": 15.769, "close": 15.89, "volume": 47450.18038, "body_percent": 0.5314437555358814, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T06:50:00+01:00", "open": 15.89, "high": 15.89, "low": 15.89, "close": 15.89, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18225.601158333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 73713.69019, "min": 0 }, "price_stats": { "highest": 16.3, "lowest": 15.237, "range": 1.0630000000000006, "current": 15.89 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T06:50:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.89, "volume": 269159.01352, "body_percent": 0.4822446295484434, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.16600000000000037, "pattern": "HAMMER" } ], "volume_stats": { "average": 411605.04804399994, "latest": 269159.01352, "ratio_latest_vs_avg": 0.6539254433323357, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.89 } } }, "technical_indicators": { "1m": { "rsi_14": 54.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00612911, "signal_line": 15.89165234, "histogram": -15.88552323 }, "bollinger_bands": { "upper": 15.99636646, "middle": 15.87395, "lower": 15.75153354 }, "stochastic": { "K": 63.98, "D": 21.11 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 15.913666666666668, "sma_20": 15.873950000000002, "ema_12": 15.891652342503166, "ema_26": 15.885523229665067 } }, "5m": { "rsi_14": 57.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03993637, "signal_line": 16.00770515, "histogram": -15.96776879 }, "bollinger_bands": { "upper": 16.16510768, "middle": 15.9647, "lower": 15.76429232 }, "stochastic": { "K": 76.54, "D": 25.26 }, "atr": 0, "momentum": 0.181, "moving_averages": { "sma_9": 16.011777777777777, "sma_20": 15.964700000000002, "ema_12": 16.007705154886636, "ema_26": 15.96776878667221 } }, "1h": { "rsi_14": 58.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06930612, "signal_line": 15.73896472, "histogram": -15.80827083 }, "bollinger_bands": { "upper": 16.76383836, "middle": 15.8118, "lower": 14.85976164 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.006, "moving_averages": { "sma_9": 15.826333333333334, "sma_20": 15.811800000000002, "ema_12": 15.738964716683961, "ema_26": 15.808270832254431 } } }, "volume_profile": { "timestamp": "2025-11-18T06:50:04+01:00", "last_500_trades": { "buy_volume": 4935.089999999991, "sell_volume": 3943.5199999999963, "buy_trades": 279, "sell_trades": 221, "buy_sell_ratio": 1.2514428733720118, "cumulative_delta": 991.5700000000015, "delta_percent": 11.17, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5642.799999999988, "point_of_control_volume": 5642.799999999988, "value_area_high": 16, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T06:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2025-11-18T06:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T06:50:05+01:00", "last_60min": { "current_imbalance": 12.192, "imbalance_change_60min": 7.949, "min_imbalance": -10.931, "max_imbalance": 21.547, "average_imbalance": 4.171127272727275, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 5.318, 6.699, 4.368, -0.297, 3.566, -1.48, 2.839, -0.273, -0.667, -2.837, -10.931, -4.379, -3.445, -5.458, 4.736, 1.484, 10.647, 7.241, 11.793, 12.192 ] }, "volatility_metrics": { "timestamp": "2025-11-18T06:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0034790374281012037, "average_range_1m": 0.03632323232323236, "atr_14_1m": 0.04592857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90256.02, "zen_price": 15.89, "btc_1h_change_percent": 0.76, "zen_1h_change_percent": -0.5, "correlation_1h": 0.356, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T06:50:06+01:00", "key_levels": { "current_price": 15.89, "resistance_24h": 17.1, "support_24h": 14.083, "distance_to_resistance_percent": 7.61, "distance_to_support_percent": 11.37 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "40.1%" } } }, { "timestamp": "2025-11-18T06:51:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763445061, "price_data": { "timestamp": "2025-11-18T06:51:01+01:00", "symbol": "ZENUSDC", "current_price": 15.909, "bid": 15.882, "ask": 15.899, "bid_ask_spread_absolute": 0.01699999999999946, "bid_ask_spread_percent": 0.10685775347287359, "high_24h": 17.1, "low_24h": 14.083, "open_24h": 14.518, "volume_24h": 808072.94, "volume_usdc_24h": 0, "price_change_24h": 1.391, "price_change_24h_percent": 9.581, "trades_24h": 43334 }, "orderbook_continuous": { "timestamp": "2025-11-18T06:51:02+01:00", "bids_analysis": { "total_quantity": 6597.709999999998, "levels_count": 100, "top_10_bids": [ { "price": 15.882, "quantity": 88.28, "cumulative": 88.28 }, { "price": 15.88, "quantity": 6.58, "cumulative": 94.86 }, { "price": 15.876, "quantity": 6.58, "cumulative": 101.44 }, { "price": 15.874, "quantity": 88.28, "cumulative": 189.72 }, { "price": 15.872, "quantity": 76.91, "cumulative": 266.63 }, { "price": 15.871, "quantity": 55.06, "cumulative": 321.69 }, { "price": 15.87, "quantity": 6.58, "cumulative": 328.27 }, { "price": 15.867, "quantity": 88.28, "cumulative": 416.54999999999995 }, { "price": 15.865, "quantity": 76.91, "cumulative": 493.4599999999999 }, { "price": 15.864, "quantity": 36.23, "cumulative": 529.6899999999999 } ] }, "asks_analysis": { "total_quantity": 4418.3, "levels_count": 100, "top_10_asks": [ { "price": 15.894, "quantity": 36.23, "cumulative": 36.23 }, { "price": 15.899, "quantity": 70.33, "cumulative": 106.56 }, { "price": 15.901, "quantity": 36.23, "cumulative": 142.79 }, { "price": 15.905, "quantity": 6.58, "cumulative": 149.37 }, { "price": 15.906, "quantity": 70.33, "cumulative": 219.7 }, { "price": 15.907, "quantity": 6.58, "cumulative": 226.28 }, { "price": 15.908, "quantity": 36.23, "cumulative": 262.51 }, { "price": 15.912, "quantity": 88.28, "cumulative": 350.78999999999996 }, { "price": 15.913, "quantity": 70.33, "cumulative": 421.11999999999995 }, { "price": 15.914, "quantity": 6.58, "cumulative": 427.69999999999993 } ] }, "imbalance": { "quantity_difference": 2179.409999999998, "percent": 19.784, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4932689043297191 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.076, "accumulation_bid_levels": [ { "price": 15.858, "quantity": 158.61 }, { "price": 15.841, "quantity": 152.03 }, { "price": 15.821, "quantity": 150.93 }, { "price": 15.819, "quantity": 188.26 }, { "price": 15.81, "quantity": 126.93 } ], "accumulation_ask_levels": [ { "price": 15.952, "quantity": 151.46 }, { "price": 15.968, "quantity": 100.86 }, { "price": 15.98, "quantity": 152.03 }, { "price": 16.079, "quantity": 338.27 }, { "price": 16.102, "quantity": 100.02 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T06:51:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T06:32:00+01:00", "open": 15.869, "high": 15.869, "low": 15.854, "close": 15.858, "volume": 2405.57987, "body_percent": 0.06931753733694142, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T06:33:00+01:00", "open": 15.874, "high": 15.898, "low": 15.874, "close": 15.884, "volume": 2642.16648, "body_percent": 0.06299609424215565, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:34:00+01:00", "open": 15.877, "high": 15.89, "low": 15.877, "close": 15.89, "volume": 1399.75581, "body_percent": 0.08187944825848649, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:35:00+01:00", "open": 15.899, "high": 16.009, "low": 15.898, "close": 15.966, "volume": 3797.36724, "body_percent": 0.42141015158186157, "direction": "GREEN", "wick_upper": 0.04300000000000104, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T06:36:00+01:00", "open": 15.964, "high": 15.972, "low": 15.964, "close": 15.966, "volume": 4138.62152, "body_percent": 0.012528188423946953, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T06:37:00+01:00", "open": 15.958, "high": 15.958, "low": 15.941, "close": 15.941, "volume": 49.61983, "body_percent": 0.10652964030579935, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:38:00+01:00", "open": 15.965, "high": 15.965, "low": 15.965, "close": 15.965, "volume": 9.579, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:39:00+01:00", "open": 15.884, "high": 15.884, "low": 15.87, "close": 15.872, "volume": 1713.20664, "body_percent": 0.07554772097708672, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-11-18T06:40:00+01:00", "open": 15.872, "high": 15.872, "low": 15.872, "close": 15.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:41:00+01:00", "open": 15.89, "high": 15.904, "low": 15.88, "close": 15.895, "volume": 1155.39454, "body_percent": 0.03146633102579613, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T06:42:00+01:00", "open": 15.873, "high": 15.873, "low": 15.873, "close": 15.873, "volume": 3488.56794, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:43:00+01:00", "open": 15.855, "high": 15.873, "low": 15.756, "close": 15.779, "volume": 13070.65179, "body_percent": 0.47934405550299913, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-11-18T06:44:00+01:00", "open": 15.782, "high": 15.782, "low": 15.724, "close": 15.73, "volume": 1520.89314, "body_percent": 0.32948929159802054, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:45:00+01:00", "open": 15.806, "high": 15.836, "low": 15.769, "close": 15.823, "volume": 17503.80827, "body_percent": 0.10755409338226772, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T06:46:00+01:00", "open": 15.789, "high": 15.803, "low": 15.782, "close": 15.803, "volume": 2033.97246, "body_percent": 0.08866932674647618, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T06:47:00+01:00", "open": 15.8, "high": 15.8, "low": 15.8, "close": 15.8, "volume": 759.98, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:48:00+01:00", "open": 15.812, "high": 15.919, "low": 15.812, "close": 15.901, "volume": 21369.19311, "body_percent": 0.5628636478623856, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:49:00+01:00", "open": 15.898, "high": 15.916, "low": 15.89, "close": 15.89, "volume": 5783.22654, "body_percent": 0.050320795068556544, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T06:50:00+01:00", "open": 15.895, "high": 15.916, "low": 15.89, "close": 15.909, "volume": 1329.39105, "body_percent": 0.08807801195345155, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T06:51:00+01:00", "open": 15.909, "high": 15.909, "low": 15.909, "close": 15.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4692.989712333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 47849.07026, "min": 0 }, "price_stats": { "highest": 16.292, "lowest": 15.724, "range": 0.5680000000000014, "current": 15.909 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T06:51:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T05:15:00+01:00", "open": 16.109, "high": 16.109, "low": 15.926, "close": 16.071, "volume": 11402.43524, "body_percent": 0.23589297908001894, "direction": "RED", "wick_upper": 0, "wick_lower": 0.14500000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:20:00+01:00", "open": 16.096, "high": 16.192, "low": 16.058, "close": 16.127, "volume": 6727.61081, "body_percent": 0.19259443339959498, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.038000000000000256, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:25:00+01:00", "open": 16.111, "high": 16.15, "low": 15.953, "close": 15.966, "volume": 8446.6021, "body_percent": 0.9000062069393666, "direction": "RED", "wick_upper": 0.038999999999997925, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-11-18T05:30:00+01:00", "open": 15.955, "high": 16.028, "low": 15.874, "close": 15.989, "volume": 12814.77683, "body_percent": 0.21309934189909555, "direction": "GREEN", "wick_upper": 0.038999999999997925, "wick_lower": 0.08099999999999952, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:35:00+01:00", "open": 15.973, "high": 16.05, "low": 15.973, "close": 16.05, "volume": 4604.15483, "body_percent": 0.4820634821260875, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:40:00+01:00", "open": 16.065, "high": 16.094, "low": 15.966, "close": 15.975, "volume": 3359.26527, "body_percent": 0.5602240896358645, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T05:45:00+01:00", "open": 16.003, "high": 16.074, "low": 15.928, "close": 16.065, "volume": 20048.62774, "body_percent": 0.38742735737050027, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.07499999999999929, "pattern": null }, { "timestamp": "2025-11-18T05:50:00+01:00", "open": 16.094, "high": 16.094, "low": 15.911, "close": 15.911, "volume": 6812.02598, "body_percent": 1.1370697154219063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:55:00+01:00", "open": 15.87, "high": 15.981, "low": 15.838, "close": 15.952, "volume": 9460.00157, "body_percent": 0.5166981726528087, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.018, "low": 15.92, "close": 15.926, "volume": 2437.37105, "body_percent": 0.2567796079413814, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:05:00+01:00", "open": 15.906, "high": 15.931, "low": 15.811, "close": 15.823, "volume": 15572.42817, "body_percent": 0.5218156670438839, "direction": "RED", "wick_upper": 0.02499999999999858, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T06:10:00+01:00", "open": 15.872, "high": 16.082, "low": 15.865, "close": 16.01, "volume": 61936.99024, "body_percent": 0.8694556451613008, "direction": "GREEN", "wick_upper": 0.07199999999999918, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T06:15:00+01:00", "open": 16.01, "high": 16.292, "low": 16.01, "close": 16.147, "volume": 73713.69019, "body_percent": 0.855715178013722, "direction": "GREEN", "wick_upper": 0.14500000000000313, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:20:00+01:00", "open": 16.162, "high": 16.272, "low": 16.033, "close": 16.033, "volume": 16482.25814, "body_percent": 0.7981685434970782, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:25:00+01:00", "open": 16.042, "high": 16.071, "low": 15.966, "close": 15.977, "volume": 10387.91183, "body_percent": 0.4051863857374472, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-11-18T06:30:00+01:00", "open": 15.97, "high": 15.994, "low": 15.854, "close": 15.89, "volume": 12234.28188, "body_percent": 0.5009392611145903, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2025-11-18T06:35:00+01:00", "open": 15.899, "high": 16.009, "low": 15.87, "close": 15.872, "volume": 9708.39423, "body_percent": 0.1698220013837301, "direction": "RED", "wick_upper": 0.11000000000000121, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T06:40:00+01:00", "open": 15.89, "high": 15.904, "low": 15.724, "close": 15.73, "volume": 19235.50741, "body_percent": 1.0069225928256775, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:45:00+01:00", "open": 15.806, "high": 15.919, "low": 15.769, "close": 15.89, "volume": 47450.18038, "body_percent": 0.5314437555358814, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T06:50:00+01:00", "open": 15.895, "high": 15.916, "low": 15.89, "close": 15.909, "volume": 1329.39105, "body_percent": 0.08807801195345155, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.004999999999999005, "pattern": null } ], "volume_stats": { "average": 18247.757675833334, "latest": 1329.39105, "ratio_latest_vs_avg": 0.07285229635423081, "max": 73713.69019, "min": 1329.39105 }, "price_stats": { "highest": 16.3, "lowest": 15.237, "range": 1.0630000000000006, "current": 15.909 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T06:51:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.909, "volume": 270488.40457, "body_percent": 0.3632492014780474, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1850000000000005, "pattern": "HAMMER" } ], "volume_stats": { "average": 411627.20456149994, "latest": 270488.40457, "ratio_latest_vs_avg": 0.6571198442973348, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.909 } } }, "technical_indicators": { "1m": { "rsi_14": 55.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00388869, "signal_line": 15.89452851, "histogram": -15.89063982 }, "bollinger_bands": { "upper": 16.00037111, "middle": 15.8763, "lower": 15.75222889 }, "stochastic": { "K": 54.24, "D": 17.9 }, "atr": 0, "momentum": -0.051, "moving_averages": { "sma_9": 15.912666666666667, "sma_20": 15.876300000000004, "ema_12": 15.894528512660763, "ema_26": 15.89063981959148 } }, "5m": { "rsi_14": 56.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0363287, "signal_line": 16.00850002, "histogram": -15.97217132 }, "bollinger_bands": { "upper": 16.1648085, "middle": 15.96565, "lower": 15.7664915 }, "stochastic": { "K": 76.54, "D": 25.26 }, "atr": 0, "momentum": 0.162, "moving_averages": { "sma_9": 16.011777777777777, "sma_20": 15.965650000000002, "ema_12": 16.008500015404117, "ema_26": 15.97217131588814 } }, "1h": { "rsi_14": 58.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.07291378, "signal_line": 15.73975958, "histogram": -15.81267336 }, "bollinger_bands": { "upper": 16.76513645, "middle": 15.81275, "lower": 14.86036355 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.025, "moving_averages": { "sma_9": 15.826333333333334, "sma_20": 15.812750000000003, "ema_12": 15.739759577201442, "ema_26": 15.812673361470363 } } }, "volume_profile": { "timestamp": "2025-11-18T06:51:04+01:00", "last_500_trades": { "buy_volume": 4936.189999999991, "sell_volume": 3984.3099999999963, "buy_trades": 278, "sell_trades": 222, "buy_sell_ratio": 1.2389071131513352, "cumulative_delta": 951.8800000000014, "delta_percent": 10.67, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5726.399999999988, "point_of_control_volume": 5726.399999999988, "value_area_high": 16, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T06:51:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2025-11-18T06:51:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T06:51:04+01:00", "last_60min": { "current_imbalance": 13.133, "imbalance_change_60min": 7.934999999999999, "min_imbalance": -10.931, "max_imbalance": 21.547, "average_imbalance": 4.332763636363638, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 6.699, 4.368, -0.297, 3.566, -1.48, 2.839, -0.273, -0.667, -2.837, -10.931, -4.379, -3.445, -5.458, 4.736, 1.484, 10.647, 7.241, 11.793, 12.192, 13.133 ] }, "volatility_metrics": { "timestamp": "2025-11-18T06:51:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0034720382914715134, "average_range_1m": 0.036414141414141454, "atr_14_1m": 0.04607143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90350.01, "zen_price": 15.909, "btc_1h_change_percent": 0.83, "zen_1h_change_percent": -0.38, "correlation_1h": 0.369, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T06:51:06+01:00", "key_levels": { "current_price": 15.909, "resistance_24h": 17.1, "support_24h": 14.083, "distance_to_resistance_percent": 7.49, "distance_to_support_percent": 11.48 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "39.5%" } } }, { "timestamp": "2025-11-18T06:52:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763445122, "price_data": { "timestamp": "2025-11-18T06:52:02+01:00", "symbol": "ZENUSDC", "current_price": 15.909, "bid": 15.849, "ask": 15.865, "bid_ask_spread_absolute": 0.016000000000000014, "bid_ask_spread_percent": 0.10057200326859018, "high_24h": 17.1, "low_24h": 14.083, "open_24h": 14.518, "volume_24h": 807992.19, "volume_usdc_24h": 0, "price_change_24h": 1.391, "price_change_24h_percent": 9.581, "trades_24h": 43327 }, "orderbook_continuous": { "timestamp": "2025-11-18T06:52:02+01:00", "bids_analysis": { "total_quantity": 6188.76, "levels_count": 100, "top_10_bids": [ { "price": 15.857, "quantity": 24.96, "cumulative": 24.96 }, { "price": 15.856, "quantity": 18.38, "cumulative": 43.34 }, { "price": 15.855, "quantity": 13.33, "cumulative": 56.67 }, { "price": 15.854, "quantity": 81.7, "cumulative": 138.37 }, { "price": 15.852, "quantity": 6.58, "cumulative": 144.95000000000002 }, { "price": 15.851, "quantity": 36.23, "cumulative": 181.18 }, { "price": 15.85, "quantity": 6.58, "cumulative": 187.76000000000002 }, { "price": 15.847, "quantity": 6.58, "cumulative": 194.34000000000003 }, { "price": 15.845, "quantity": 6.58, "cumulative": 200.92000000000004 }, { "price": 15.844, "quantity": 36.23, "cumulative": 237.15000000000003 } ] }, "asks_analysis": { "total_quantity": 4773.9800000000005, "levels_count": 100, "top_10_asks": [ { "price": 15.873, "quantity": 36.23, "cumulative": 36.23 }, { "price": 15.874, "quantity": 6.58, "cumulative": 42.809999999999995 }, { "price": 15.877, "quantity": 70.33, "cumulative": 113.13999999999999 }, { "price": 15.878, "quantity": 6.58, "cumulative": 119.71999999999998 }, { "price": 15.88, "quantity": 36.23, "cumulative": 155.95 }, { "price": 15.883, "quantity": 6.58, "cumulative": 162.53 }, { "price": 15.884, "quantity": 70.33, "cumulative": 232.86 }, { "price": 15.886, "quantity": 6.58, "cumulative": 239.44000000000003 }, { "price": 15.887, "quantity": 36.23, "cumulative": 275.67 }, { "price": 15.888, "quantity": 6.58, "cumulative": 282.25 } ] }, "imbalance": { "quantity_difference": 1414.7799999999997, "percent": 12.905, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2963523098127767 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.101, "accumulation_bid_levels": [ { "price": 15.819, "quantity": 188.26 }, { "price": 15.81, "quantity": 117.93 }, { "price": 15.797, "quantity": 113.14 }, { "price": 15.788, "quantity": 166.51 }, { "price": 15.787, "quantity": 158.61 } ], "accumulation_ask_levels": [ { "price": 15.935, "quantity": 150.77 }, { "price": 15.968, "quantity": 100.86 }, { "price": 15.978, "quantity": 105.01 }, { "price": 16.01, "quantity": 336.91 }, { "price": 16.167, "quantity": 632.32 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T06:52:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T06:33:00+01:00", "open": 15.874, "high": 15.898, "low": 15.874, "close": 15.884, "volume": 2642.16648, "body_percent": 0.06299609424215565, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:34:00+01:00", "open": 15.877, "high": 15.89, "low": 15.877, "close": 15.89, "volume": 1399.75581, "body_percent": 0.08187944825848649, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:35:00+01:00", "open": 15.899, "high": 16.009, "low": 15.898, "close": 15.966, "volume": 3797.36724, "body_percent": 0.42141015158186157, "direction": "GREEN", "wick_upper": 0.04300000000000104, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T06:36:00+01:00", "open": 15.964, "high": 15.972, "low": 15.964, "close": 15.966, "volume": 4138.62152, "body_percent": 0.012528188423946953, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T06:37:00+01:00", "open": 15.958, "high": 15.958, "low": 15.941, "close": 15.941, "volume": 49.61983, "body_percent": 0.10652964030579935, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:38:00+01:00", "open": 15.965, "high": 15.965, "low": 15.965, "close": 15.965, "volume": 9.579, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:39:00+01:00", "open": 15.884, "high": 15.884, "low": 15.87, "close": 15.872, "volume": 1713.20664, "body_percent": 0.07554772097708672, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-11-18T06:40:00+01:00", "open": 15.872, "high": 15.872, "low": 15.872, "close": 15.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:41:00+01:00", "open": 15.89, "high": 15.904, "low": 15.88, "close": 15.895, "volume": 1155.39454, "body_percent": 0.03146633102579613, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T06:42:00+01:00", "open": 15.873, "high": 15.873, "low": 15.873, "close": 15.873, "volume": 3488.56794, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:43:00+01:00", "open": 15.855, "high": 15.873, "low": 15.756, "close": 15.779, "volume": 13070.65179, "body_percent": 0.47934405550299913, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-11-18T06:44:00+01:00", "open": 15.782, "high": 15.782, "low": 15.724, "close": 15.73, "volume": 1520.89314, "body_percent": 0.32948929159802054, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:45:00+01:00", "open": 15.806, "high": 15.836, "low": 15.769, "close": 15.823, "volume": 17503.80827, "body_percent": 0.10755409338226772, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T06:46:00+01:00", "open": 15.789, "high": 15.803, "low": 15.782, "close": 15.803, "volume": 2033.97246, "body_percent": 0.08866932674647618, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T06:47:00+01:00", "open": 15.8, "high": 15.8, "low": 15.8, "close": 15.8, "volume": 759.98, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:48:00+01:00", "open": 15.812, "high": 15.919, "low": 15.812, "close": 15.901, "volume": 21369.19311, "body_percent": 0.5628636478623856, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:49:00+01:00", "open": 15.898, "high": 15.916, "low": 15.89, "close": 15.89, "volume": 5783.22654, "body_percent": 0.050320795068556544, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T06:50:00+01:00", "open": 15.895, "high": 15.916, "low": 15.89, "close": 15.909, "volume": 1329.39105, "body_percent": 0.08807801195345155, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T06:51:00+01:00", "open": 15.909, "high": 15.909, "low": 15.909, "close": 15.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:52:00+01:00", "open": 15.909, "high": 15.909, "low": 15.909, "close": 15.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4692.989712333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 47849.07026, "min": 0 }, "price_stats": { "highest": 16.292, "lowest": 15.724, "range": 0.5680000000000014, "current": 15.909 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T06:52:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T05:15:00+01:00", "open": 16.109, "high": 16.109, "low": 15.926, "close": 16.071, "volume": 11402.43524, "body_percent": 0.23589297908001894, "direction": "RED", "wick_upper": 0, "wick_lower": 0.14500000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:20:00+01:00", "open": 16.096, "high": 16.192, "low": 16.058, "close": 16.127, "volume": 6727.61081, "body_percent": 0.19259443339959498, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.038000000000000256, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:25:00+01:00", "open": 16.111, "high": 16.15, "low": 15.953, "close": 15.966, "volume": 8446.6021, "body_percent": 0.9000062069393666, "direction": "RED", "wick_upper": 0.038999999999997925, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-11-18T05:30:00+01:00", "open": 15.955, "high": 16.028, "low": 15.874, "close": 15.989, "volume": 12814.77683, "body_percent": 0.21309934189909555, "direction": "GREEN", "wick_upper": 0.038999999999997925, "wick_lower": 0.08099999999999952, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:35:00+01:00", "open": 15.973, "high": 16.05, "low": 15.973, "close": 16.05, "volume": 4604.15483, "body_percent": 0.4820634821260875, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:40:00+01:00", "open": 16.065, "high": 16.094, "low": 15.966, "close": 15.975, "volume": 3359.26527, "body_percent": 0.5602240896358645, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T05:45:00+01:00", "open": 16.003, "high": 16.074, "low": 15.928, "close": 16.065, "volume": 20048.62774, "body_percent": 0.38742735737050027, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.07499999999999929, "pattern": null }, { "timestamp": "2025-11-18T05:50:00+01:00", "open": 16.094, "high": 16.094, "low": 15.911, "close": 15.911, "volume": 6812.02598, "body_percent": 1.1370697154219063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:55:00+01:00", "open": 15.87, "high": 15.981, "low": 15.838, "close": 15.952, "volume": 9460.00157, "body_percent": 0.5166981726528087, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.018, "low": 15.92, "close": 15.926, "volume": 2437.37105, "body_percent": 0.2567796079413814, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:05:00+01:00", "open": 15.906, "high": 15.931, "low": 15.811, "close": 15.823, "volume": 15572.42817, "body_percent": 0.5218156670438839, "direction": "RED", "wick_upper": 0.02499999999999858, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T06:10:00+01:00", "open": 15.872, "high": 16.082, "low": 15.865, "close": 16.01, "volume": 61936.99024, "body_percent": 0.8694556451613008, "direction": "GREEN", "wick_upper": 0.07199999999999918, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T06:15:00+01:00", "open": 16.01, "high": 16.292, "low": 16.01, "close": 16.147, "volume": 73713.69019, "body_percent": 0.855715178013722, "direction": "GREEN", "wick_upper": 0.14500000000000313, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:20:00+01:00", "open": 16.162, "high": 16.272, "low": 16.033, "close": 16.033, "volume": 16482.25814, "body_percent": 0.7981685434970782, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:25:00+01:00", "open": 16.042, "high": 16.071, "low": 15.966, "close": 15.977, "volume": 10387.91183, "body_percent": 0.4051863857374472, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-11-18T06:30:00+01:00", "open": 15.97, "high": 15.994, "low": 15.854, "close": 15.89, "volume": 12234.28188, "body_percent": 0.5009392611145903, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2025-11-18T06:35:00+01:00", "open": 15.899, "high": 16.009, "low": 15.87, "close": 15.872, "volume": 9708.39423, "body_percent": 0.1698220013837301, "direction": "RED", "wick_upper": 0.11000000000000121, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T06:40:00+01:00", "open": 15.89, "high": 15.904, "low": 15.724, "close": 15.73, "volume": 19235.50741, "body_percent": 1.0069225928256775, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:45:00+01:00", "open": 15.806, "high": 15.919, "low": 15.769, "close": 15.89, "volume": 47450.18038, "body_percent": 0.5314437555358814, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T06:50:00+01:00", "open": 15.895, "high": 15.916, "low": 15.89, "close": 15.909, "volume": 1329.39105, "body_percent": 0.08807801195345155, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.004999999999999005, "pattern": null } ], "volume_stats": { "average": 18247.757675833334, "latest": 1329.39105, "ratio_latest_vs_avg": 0.07285229635423081, "max": 73713.69019, "min": 1329.39105 }, "price_stats": { "highest": 16.3, "lowest": 15.237, "range": 1.0630000000000006, "current": 15.909 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T06:52:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.909, "volume": 270488.40457, "body_percent": 0.3632492014780474, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1850000000000005, "pattern": "HAMMER" } ], "volume_stats": { "average": 411627.20456149994, "latest": 270488.40457, "ratio_latest_vs_avg": 0.6571198442973348, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.909 } } }, "technical_indicators": { "1m": { "rsi_14": 45.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00791906, "signal_line": 15.90117006, "histogram": -15.89325101 }, "bollinger_bands": { "upper": 16.00340726, "middle": 15.87885, "lower": 15.75429274 }, "stochastic": { "K": 65.25, "D": 21.53 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 15.916777777777774, "sma_20": 15.87885, "ema_12": 15.901170060417265, "ema_26": 15.893251005158797 } }, "5m": { "rsi_14": 56.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0363287, "signal_line": 16.00850002, "histogram": -15.97217132 }, "bollinger_bands": { "upper": 16.1648085, "middle": 15.96565, "lower": 15.7664915 }, "stochastic": { "K": 76.54, "D": 25.26 }, "atr": 0, "momentum": 0.162, "moving_averages": { "sma_9": 16.011777777777777, "sma_20": 15.965650000000002, "ema_12": 16.008500015404117, "ema_26": 15.97217131588814 } }, "1h": { "rsi_14": 58.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.07291378, "signal_line": 15.73975958, "histogram": -15.81267336 }, "bollinger_bands": { "upper": 16.76513645, "middle": 15.81275, "lower": 14.86036355 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.025, "moving_averages": { "sma_9": 15.826333333333334, "sma_20": 15.812750000000003, "ema_12": 15.739759577201442, "ema_26": 15.812673361470363 } } }, "volume_profile": { "timestamp": "2025-11-18T06:52:04+01:00", "last_500_trades": { "buy_volume": 4936.189999999991, "sell_volume": 3984.3099999999963, "buy_trades": 278, "sell_trades": 222, "buy_sell_ratio": 1.2389071131513352, "cumulative_delta": 951.8800000000014, "delta_percent": 10.67, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5726.399999999988, "point_of_control_volume": 5726.399999999988, "value_area_high": 16, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T06:52:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2025-11-18T06:52:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T06:52:05+01:00", "last_60min": { "current_imbalance": 19.784, "imbalance_change_60min": 16.112, "min_imbalance": -10.931, "max_imbalance": 21.547, "average_imbalance": 4.597963636363637, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 4.368, -0.297, 3.566, -1.48, 2.839, -0.273, -0.667, -2.837, -10.931, -4.379, -3.445, -5.458, 4.736, 1.484, 10.647, 7.241, 11.793, 12.192, 13.133, 19.784 ] }, "volatility_metrics": { "timestamp": "2025-11-18T06:52:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0034720382914715134, "average_range_1m": 0.036414141414141454, "atr_14_1m": 0.03928571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90288.85, "zen_price": 15.909, "btc_1h_change_percent": 0.91, "zen_1h_change_percent": -0.26, "correlation_1h": 0.397, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T06:52:06+01:00", "key_levels": { "current_price": 15.909, "resistance_24h": 17.1, "support_24h": 14.083, "distance_to_resistance_percent": 7.49, "distance_to_support_percent": 11.48 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "39.5%" } } }, { "timestamp": "2025-11-18T06:53:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763445182, "price_data": { "timestamp": "2025-11-18T06:53:02+01:00", "symbol": "ZENUSDC", "current_price": 15.909, "bid": 15.847, "ask": 15.859, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.07542900245144545, "high_24h": 17.1, "low_24h": 14.083, "open_24h": 14.527, "volume_24h": 807895.14, "volume_usdc_24h": 0, "price_change_24h": 1.382, "price_change_24h_percent": 9.513, "trades_24h": 43319 }, "orderbook_continuous": { "timestamp": "2025-11-18T06:53:02+01:00", "bids_analysis": { "total_quantity": 6026.18, "levels_count": 100, "top_10_bids": [ { "price": 15.847, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.846, "quantity": 17.46, "cumulative": 24.04 }, { "price": 15.842, "quantity": 6.58, "cumulative": 30.619999999999997 }, { "price": 15.84, "quantity": 6.58, "cumulative": 37.199999999999996 }, { "price": 15.837, "quantity": 17.46, "cumulative": 54.66 }, { "price": 15.836, "quantity": 88.28, "cumulative": 142.94 }, { "price": 15.834, "quantity": 76.91, "cumulative": 219.85 }, { "price": 15.832, "quantity": 6.58, "cumulative": 226.43 }, { "price": 15.83, "quantity": 42.81, "cumulative": 269.24 }, { "price": 15.829, "quantity": 81.7, "cumulative": 350.94 } ] }, "asks_analysis": { "total_quantity": 4615.4299999999985, "levels_count": 100, "top_10_asks": [ { "price": 15.859, "quantity": 36.23, "cumulative": 36.23 }, { "price": 15.863, "quantity": 6.58, "cumulative": 42.809999999999995 }, { "price": 15.865, "quantity": 6.58, "cumulative": 49.38999999999999 }, { "price": 15.866, "quantity": 36.23, "cumulative": 85.61999999999999 }, { "price": 15.867, "quantity": 25.45, "cumulative": 111.07 }, { "price": 15.87, "quantity": 6.58, "cumulative": 117.64999999999999 }, { "price": 15.871, "quantity": 70.33, "cumulative": 187.98 }, { "price": 15.872, "quantity": 6.58, "cumulative": 194.56 }, { "price": 15.873, "quantity": 36.23, "cumulative": 230.79 }, { "price": 15.874, "quantity": 6.58, "cumulative": 237.37 } ] }, "imbalance": { "quantity_difference": 1410.7500000000018, "percent": 13.257, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.305659494348306 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.076, "accumulation_bid_levels": [ { "price": 15.819, "quantity": 188.26 }, { "price": 15.81, "quantity": 117.93 }, { "price": 15.797, "quantity": 113.14 }, { "price": 15.788, "quantity": 166.51 }, { "price": 15.787, "quantity": 167.61 } ], "accumulation_ask_levels": [ { "price": 15.903, "quantity": 105.74 }, { "price": 15.936, "quantity": 123.25 }, { "price": 16.011, "quantity": 314.56 }, { "price": 16.165, "quantity": 610.83 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T06:53:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T06:34:00+01:00", "open": 15.877, "high": 15.89, "low": 15.877, "close": 15.89, "volume": 1399.75581, "body_percent": 0.08187944825848649, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:35:00+01:00", "open": 15.899, "high": 16.009, "low": 15.898, "close": 15.966, "volume": 3797.36724, "body_percent": 0.42141015158186157, "direction": "GREEN", "wick_upper": 0.04300000000000104, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T06:36:00+01:00", "open": 15.964, "high": 15.972, "low": 15.964, "close": 15.966, "volume": 4138.62152, "body_percent": 0.012528188423946953, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T06:37:00+01:00", "open": 15.958, "high": 15.958, "low": 15.941, "close": 15.941, "volume": 49.61983, "body_percent": 0.10652964030579935, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:38:00+01:00", "open": 15.965, "high": 15.965, "low": 15.965, "close": 15.965, "volume": 9.579, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:39:00+01:00", "open": 15.884, "high": 15.884, "low": 15.87, "close": 15.872, "volume": 1713.20664, "body_percent": 0.07554772097708672, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-11-18T06:40:00+01:00", "open": 15.872, "high": 15.872, "low": 15.872, "close": 15.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:41:00+01:00", "open": 15.89, "high": 15.904, "low": 15.88, "close": 15.895, "volume": 1155.39454, "body_percent": 0.03146633102579613, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T06:42:00+01:00", "open": 15.873, "high": 15.873, "low": 15.873, "close": 15.873, "volume": 3488.56794, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:43:00+01:00", "open": 15.855, "high": 15.873, "low": 15.756, "close": 15.779, "volume": 13070.65179, "body_percent": 0.47934405550299913, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-11-18T06:44:00+01:00", "open": 15.782, "high": 15.782, "low": 15.724, "close": 15.73, "volume": 1520.89314, "body_percent": 0.32948929159802054, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:45:00+01:00", "open": 15.806, "high": 15.836, "low": 15.769, "close": 15.823, "volume": 17503.80827, "body_percent": 0.10755409338226772, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T06:46:00+01:00", "open": 15.789, "high": 15.803, "low": 15.782, "close": 15.803, "volume": 2033.97246, "body_percent": 0.08866932674647618, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T06:47:00+01:00", "open": 15.8, "high": 15.8, "low": 15.8, "close": 15.8, "volume": 759.98, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:48:00+01:00", "open": 15.812, "high": 15.919, "low": 15.812, "close": 15.901, "volume": 21369.19311, "body_percent": 0.5628636478623856, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:49:00+01:00", "open": 15.898, "high": 15.916, "low": 15.89, "close": 15.89, "volume": 5783.22654, "body_percent": 0.050320795068556544, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T06:50:00+01:00", "open": 15.895, "high": 15.916, "low": 15.89, "close": 15.909, "volume": 1329.39105, "body_percent": 0.08807801195345155, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T06:51:00+01:00", "open": 15.909, "high": 15.909, "low": 15.909, "close": 15.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:52:00+01:00", "open": 15.909, "high": 15.909, "low": 15.909, "close": 15.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:53:00+01:00", "open": 15.909, "high": 15.909, "low": 15.909, "close": 15.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4691.708204666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 47849.07026, "min": 0 }, "price_stats": { "highest": 16.292, "lowest": 15.724, "range": 0.5680000000000014, "current": 15.909 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T06:53:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T05:15:00+01:00", "open": 16.109, "high": 16.109, "low": 15.926, "close": 16.071, "volume": 11402.43524, "body_percent": 0.23589297908001894, "direction": "RED", "wick_upper": 0, "wick_lower": 0.14500000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:20:00+01:00", "open": 16.096, "high": 16.192, "low": 16.058, "close": 16.127, "volume": 6727.61081, "body_percent": 0.19259443339959498, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.038000000000000256, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:25:00+01:00", "open": 16.111, "high": 16.15, "low": 15.953, "close": 15.966, "volume": 8446.6021, "body_percent": 0.9000062069393666, "direction": "RED", "wick_upper": 0.038999999999997925, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-11-18T05:30:00+01:00", "open": 15.955, "high": 16.028, "low": 15.874, "close": 15.989, "volume": 12814.77683, "body_percent": 0.21309934189909555, "direction": "GREEN", "wick_upper": 0.038999999999997925, "wick_lower": 0.08099999999999952, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:35:00+01:00", "open": 15.973, "high": 16.05, "low": 15.973, "close": 16.05, "volume": 4604.15483, "body_percent": 0.4820634821260875, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:40:00+01:00", "open": 16.065, "high": 16.094, "low": 15.966, "close": 15.975, "volume": 3359.26527, "body_percent": 0.5602240896358645, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T05:45:00+01:00", "open": 16.003, "high": 16.074, "low": 15.928, "close": 16.065, "volume": 20048.62774, "body_percent": 0.38742735737050027, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.07499999999999929, "pattern": null }, { "timestamp": "2025-11-18T05:50:00+01:00", "open": 16.094, "high": 16.094, "low": 15.911, "close": 15.911, "volume": 6812.02598, "body_percent": 1.1370697154219063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:55:00+01:00", "open": 15.87, "high": 15.981, "low": 15.838, "close": 15.952, "volume": 9460.00157, "body_percent": 0.5166981726528087, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.018, "low": 15.92, "close": 15.926, "volume": 2437.37105, "body_percent": 0.2567796079413814, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:05:00+01:00", "open": 15.906, "high": 15.931, "low": 15.811, "close": 15.823, "volume": 15572.42817, "body_percent": 0.5218156670438839, "direction": "RED", "wick_upper": 0.02499999999999858, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T06:10:00+01:00", "open": 15.872, "high": 16.082, "low": 15.865, "close": 16.01, "volume": 61936.99024, "body_percent": 0.8694556451613008, "direction": "GREEN", "wick_upper": 0.07199999999999918, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T06:15:00+01:00", "open": 16.01, "high": 16.292, "low": 16.01, "close": 16.147, "volume": 73713.69019, "body_percent": 0.855715178013722, "direction": "GREEN", "wick_upper": 0.14500000000000313, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:20:00+01:00", "open": 16.162, "high": 16.272, "low": 16.033, "close": 16.033, "volume": 16482.25814, "body_percent": 0.7981685434970782, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:25:00+01:00", "open": 16.042, "high": 16.071, "low": 15.966, "close": 15.977, "volume": 10387.91183, "body_percent": 0.4051863857374472, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-11-18T06:30:00+01:00", "open": 15.97, "high": 15.994, "low": 15.854, "close": 15.89, "volume": 12234.28188, "body_percent": 0.5009392611145903, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2025-11-18T06:35:00+01:00", "open": 15.899, "high": 16.009, "low": 15.87, "close": 15.872, "volume": 9708.39423, "body_percent": 0.1698220013837301, "direction": "RED", "wick_upper": 0.11000000000000121, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T06:40:00+01:00", "open": 15.89, "high": 15.904, "low": 15.724, "close": 15.73, "volume": 19235.50741, "body_percent": 1.0069225928256775, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:45:00+01:00", "open": 15.806, "high": 15.919, "low": 15.769, "close": 15.89, "volume": 47450.18038, "body_percent": 0.5314437555358814, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T06:50:00+01:00", "open": 15.895, "high": 15.916, "low": 15.89, "close": 15.909, "volume": 1329.39105, "body_percent": 0.08807801195345155, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.004999999999999005, "pattern": null } ], "volume_stats": { "average": 18247.757675833334, "latest": 1329.39105, "ratio_latest_vs_avg": 0.07285229635423081, "max": 73713.69019, "min": 1329.39105 }, "price_stats": { "highest": 16.3, "lowest": 15.237, "range": 1.0630000000000006, "current": 15.909 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T06:53:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.909, "volume": 270488.40457, "body_percent": 0.3632492014780474, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1850000000000005, "pattern": "HAMMER" } ], "volume_stats": { "average": 411627.20456149994, "latest": 270488.40457, "ratio_latest_vs_avg": 0.6571198442973348, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.909 } } }, "technical_indicators": { "1m": { "rsi_14": 45.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0103008, "signal_line": 15.90429189, "histogram": -15.89399109 }, "bollinger_bands": { "upper": 16.00533881, "middle": 15.8801, "lower": 15.75486119 }, "stochastic": { "K": 67.8, "D": 22.37 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 15.915555555555557, "sma_20": 15.880100000000002, "ema_12": 15.904291889584039, "ema_26": 15.893991085571502 } }, "5m": { "rsi_14": 56.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0363287, "signal_line": 16.00850002, "histogram": -15.97217132 }, "bollinger_bands": { "upper": 16.1648085, "middle": 15.96565, "lower": 15.7664915 }, "stochastic": { "K": 76.54, "D": 25.26 }, "atr": 0, "momentum": 0.162, "moving_averages": { "sma_9": 16.011777777777777, "sma_20": 15.965650000000002, "ema_12": 16.008500015404117, "ema_26": 15.97217131588814 } }, "1h": { "rsi_14": 58.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.07291378, "signal_line": 15.73975958, "histogram": -15.81267336 }, "bollinger_bands": { "upper": 16.76513645, "middle": 15.81275, "lower": 14.86036355 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.025, "moving_averages": { "sma_9": 15.826333333333334, "sma_20": 15.812750000000003, "ema_12": 15.739759577201442, "ema_26": 15.812673361470363 } } }, "volume_profile": { "timestamp": "2025-11-18T06:53:04+01:00", "last_500_trades": { "buy_volume": 4936.189999999991, "sell_volume": 3984.3099999999963, "buy_trades": 278, "sell_trades": 222, "buy_sell_ratio": 1.2389071131513352, "cumulative_delta": 951.8800000000014, "delta_percent": 10.67, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5726.399999999988, "point_of_control_volume": 5726.399999999988, "value_area_high": 16, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T06:53:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2025-11-18T06:53:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T06:53:05+01:00", "last_60min": { "current_imbalance": 12.905, "imbalance_change_60min": 11.285, "min_imbalance": -10.931, "max_imbalance": 21.547, "average_imbalance": 4.765836363636366, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -0.297, 3.566, -1.48, 2.839, -0.273, -0.667, -2.837, -10.931, -4.379, -3.445, -5.458, 4.736, 1.484, 10.647, 7.241, 11.793, 12.192, 13.133, 19.784, 12.905 ] }, "volatility_metrics": { "timestamp": "2025-11-18T06:53:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0034647077689516532, "average_range_1m": 0.0357575757575758, "atr_14_1m": 0.03928571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90232.54, "zen_price": 15.909, "btc_1h_change_percent": 0.64, "zen_1h_change_percent": -0.01, "correlation_1h": 0.445, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T06:53:07+01:00", "key_levels": { "current_price": 15.909, "resistance_24h": 17.1, "support_24h": 14.083, "distance_to_resistance_percent": 7.49, "distance_to_support_percent": 11.48 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "39.5%" } } }, { "timestamp": "2025-11-18T06:54:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763445242, "price_data": { "timestamp": "2025-11-18T06:54:02+01:00", "symbol": "ZENUSDC", "current_price": 15.844, "bid": 15.856, "ask": 15.873, "bid_ask_spread_absolute": 0.01699999999999946, "bid_ask_spread_percent": 0.10729613733905238, "high_24h": 17.1, "low_24h": 14.083, "open_24h": 14.518, "volume_24h": 807394.04, "volume_usdc_24h": 0, "price_change_24h": 1.326, "price_change_24h_percent": 9.133, "trades_24h": 43306 }, "orderbook_continuous": { "timestamp": "2025-11-18T06:54:02+01:00", "bids_analysis": { "total_quantity": 6489.78, "levels_count": 100, "top_10_bids": [ { "price": 15.863, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.862, "quantity": 81.7, "cumulative": 88.28 }, { "price": 15.858, "quantity": 6.58, "cumulative": 94.86 }, { "price": 15.856, "quantity": 76.91, "cumulative": 171.76999999999998 }, { "price": 15.855, "quantity": 81.7, "cumulative": 253.46999999999997 }, { "price": 15.851, "quantity": 6.58, "cumulative": 260.04999999999995 }, { "price": 15.85, "quantity": 36.23, "cumulative": 296.28 }, { "price": 15.849, "quantity": 76.91, "cumulative": 373.18999999999994 }, { "price": 15.848, "quantity": 81.7, "cumulative": 454.88999999999993 }, { "price": 15.847, "quantity": 6.58, "cumulative": 461.4699999999999 } ] }, "asks_analysis": { "total_quantity": 5096.999999999997, "levels_count": 100, "top_10_asks": [ { "price": 15.878, "quantity": 19.15, "cumulative": 19.15 }, { "price": 15.88, "quantity": 36.23, "cumulative": 55.379999999999995 }, { "price": 15.884, "quantity": 6.58, "cumulative": 61.959999999999994 }, { "price": 15.885, "quantity": 70.33, "cumulative": 132.29 }, { "price": 15.886, "quantity": 6.58, "cumulative": 138.87 }, { "price": 15.887, "quantity": 36.23, "cumulative": 175.1 }, { "price": 15.888, "quantity": 6.58, "cumulative": 181.68 }, { "price": 15.891, "quantity": 6.58, "cumulative": 188.26000000000002 }, { "price": 15.892, "quantity": 70.33, "cumulative": 258.59000000000003 }, { "price": 15.893, "quantity": 88.28, "cumulative": 346.87 } ] }, "imbalance": { "quantity_difference": 1392.7800000000025, "percent": 12.02, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2732548557975285 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.094, "accumulation_bid_levels": [ { "price": 15.833, "quantity": 113.14 }, { "price": 15.826, "quantity": 113.14 }, { "price": 15.818, "quantity": 113.14 }, { "price": 15.81, "quantity": 117.93 }, { "price": 15.797, "quantity": 113.14 } ], "accumulation_ask_levels": [ { "price": 15.929, "quantity": 117.36 }, { "price": 15.936, "quantity": 123.25 }, { "price": 16.001, "quantity": 100.65 }, { "price": 16.011, "quantity": 314.56 }, { "price": 16.167, "quantity": 635.22 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T06:54:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T06:35:00+01:00", "open": 15.899, "high": 16.009, "low": 15.898, "close": 15.966, "volume": 3797.36724, "body_percent": 0.42141015158186157, "direction": "GREEN", "wick_upper": 0.04300000000000104, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T06:36:00+01:00", "open": 15.964, "high": 15.972, "low": 15.964, "close": 15.966, "volume": 4138.62152, "body_percent": 0.012528188423946953, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T06:37:00+01:00", "open": 15.958, "high": 15.958, "low": 15.941, "close": 15.941, "volume": 49.61983, "body_percent": 0.10652964030579935, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:38:00+01:00", "open": 15.965, "high": 15.965, "low": 15.965, "close": 15.965, "volume": 9.579, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:39:00+01:00", "open": 15.884, "high": 15.884, "low": 15.87, "close": 15.872, "volume": 1713.20664, "body_percent": 0.07554772097708672, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-11-18T06:40:00+01:00", "open": 15.872, "high": 15.872, "low": 15.872, "close": 15.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:41:00+01:00", "open": 15.89, "high": 15.904, "low": 15.88, "close": 15.895, "volume": 1155.39454, "body_percent": 0.03146633102579613, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T06:42:00+01:00", "open": 15.873, "high": 15.873, "low": 15.873, "close": 15.873, "volume": 3488.56794, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:43:00+01:00", "open": 15.855, "high": 15.873, "low": 15.756, "close": 15.779, "volume": 13070.65179, "body_percent": 0.47934405550299913, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-11-18T06:44:00+01:00", "open": 15.782, "high": 15.782, "low": 15.724, "close": 15.73, "volume": 1520.89314, "body_percent": 0.32948929159802054, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:45:00+01:00", "open": 15.806, "high": 15.836, "low": 15.769, "close": 15.823, "volume": 17503.80827, "body_percent": 0.10755409338226772, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T06:46:00+01:00", "open": 15.789, "high": 15.803, "low": 15.782, "close": 15.803, "volume": 2033.97246, "body_percent": 0.08866932674647618, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T06:47:00+01:00", "open": 15.8, "high": 15.8, "low": 15.8, "close": 15.8, "volume": 759.98, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:48:00+01:00", "open": 15.812, "high": 15.919, "low": 15.812, "close": 15.901, "volume": 21369.19311, "body_percent": 0.5628636478623856, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:49:00+01:00", "open": 15.898, "high": 15.916, "low": 15.89, "close": 15.89, "volume": 5783.22654, "body_percent": 0.050320795068556544, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T06:50:00+01:00", "open": 15.895, "high": 15.916, "low": 15.89, "close": 15.909, "volume": 1329.39105, "body_percent": 0.08807801195345155, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T06:51:00+01:00", "open": 15.909, "high": 15.909, "low": 15.909, "close": 15.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:52:00+01:00", "open": 15.909, "high": 15.909, "low": 15.909, "close": 15.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:53:00+01:00", "open": 15.83, "high": 15.846, "low": 15.83, "close": 15.844, "volume": 1327.60307, "body_percent": 0.0884396715097874, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:54:00+01:00", "open": 15.844, "high": 15.844, "low": 15.844, "close": 15.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4687.9334868333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 47849.07026, "min": 0 }, "price_stats": { "highest": 16.292, "lowest": 15.724, "range": 0.5680000000000014, "current": 15.844 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T06:54:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T05:15:00+01:00", "open": 16.109, "high": 16.109, "low": 15.926, "close": 16.071, "volume": 11402.43524, "body_percent": 0.23589297908001894, "direction": "RED", "wick_upper": 0, "wick_lower": 0.14500000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:20:00+01:00", "open": 16.096, "high": 16.192, "low": 16.058, "close": 16.127, "volume": 6727.61081, "body_percent": 0.19259443339959498, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.038000000000000256, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:25:00+01:00", "open": 16.111, "high": 16.15, "low": 15.953, "close": 15.966, "volume": 8446.6021, "body_percent": 0.9000062069393666, "direction": "RED", "wick_upper": 0.038999999999997925, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-11-18T05:30:00+01:00", "open": 15.955, "high": 16.028, "low": 15.874, "close": 15.989, "volume": 12814.77683, "body_percent": 0.21309934189909555, "direction": "GREEN", "wick_upper": 0.038999999999997925, "wick_lower": 0.08099999999999952, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:35:00+01:00", "open": 15.973, "high": 16.05, "low": 15.973, "close": 16.05, "volume": 4604.15483, "body_percent": 0.4820634821260875, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:40:00+01:00", "open": 16.065, "high": 16.094, "low": 15.966, "close": 15.975, "volume": 3359.26527, "body_percent": 0.5602240896358645, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T05:45:00+01:00", "open": 16.003, "high": 16.074, "low": 15.928, "close": 16.065, "volume": 20048.62774, "body_percent": 0.38742735737050027, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.07499999999999929, "pattern": null }, { "timestamp": "2025-11-18T05:50:00+01:00", "open": 16.094, "high": 16.094, "low": 15.911, "close": 15.911, "volume": 6812.02598, "body_percent": 1.1370697154219063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:55:00+01:00", "open": 15.87, "high": 15.981, "low": 15.838, "close": 15.952, "volume": 9460.00157, "body_percent": 0.5166981726528087, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.018, "low": 15.92, "close": 15.926, "volume": 2437.37105, "body_percent": 0.2567796079413814, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:05:00+01:00", "open": 15.906, "high": 15.931, "low": 15.811, "close": 15.823, "volume": 15572.42817, "body_percent": 0.5218156670438839, "direction": "RED", "wick_upper": 0.02499999999999858, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T06:10:00+01:00", "open": 15.872, "high": 16.082, "low": 15.865, "close": 16.01, "volume": 61936.99024, "body_percent": 0.8694556451613008, "direction": "GREEN", "wick_upper": 0.07199999999999918, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T06:15:00+01:00", "open": 16.01, "high": 16.292, "low": 16.01, "close": 16.147, "volume": 73713.69019, "body_percent": 0.855715178013722, "direction": "GREEN", "wick_upper": 0.14500000000000313, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:20:00+01:00", "open": 16.162, "high": 16.272, "low": 16.033, "close": 16.033, "volume": 16482.25814, "body_percent": 0.7981685434970782, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:25:00+01:00", "open": 16.042, "high": 16.071, "low": 15.966, "close": 15.977, "volume": 10387.91183, "body_percent": 0.4051863857374472, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-11-18T06:30:00+01:00", "open": 15.97, "high": 15.994, "low": 15.854, "close": 15.89, "volume": 12234.28188, "body_percent": 0.5009392611145903, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2025-11-18T06:35:00+01:00", "open": 15.899, "high": 16.009, "low": 15.87, "close": 15.872, "volume": 9708.39423, "body_percent": 0.1698220013837301, "direction": "RED", "wick_upper": 0.11000000000000121, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T06:40:00+01:00", "open": 15.89, "high": 15.904, "low": 15.724, "close": 15.73, "volume": 19235.50741, "body_percent": 1.0069225928256775, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:45:00+01:00", "open": 15.806, "high": 15.919, "low": 15.769, "close": 15.89, "volume": 47450.18038, "body_percent": 0.5314437555358814, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T06:50:00+01:00", "open": 15.895, "high": 15.916, "low": 15.83, "close": 15.844, "volume": 2656.99412, "body_percent": 0.32085561497326304, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.013999999999999346, "pattern": null } ], "volume_stats": { "average": 18269.884393666664, "latest": 2656.99412, "ratio_latest_vs_avg": 0.14543026451339006, "max": 73713.69019, "min": 2437.37105 }, "price_stats": { "highest": 16.3, "lowest": 15.237, "range": 1.0630000000000006, "current": 15.844 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T06:54:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.844, "volume": 271816.00764, "body_percent": 0.7703388238241442, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.11999999999999922, "pattern": "HAMMER" } ], "volume_stats": { "average": 411649.33127933333, "latest": 271816.00764, "ratio_latest_vs_avg": 0.6603096057395355, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.844 } } }, "technical_indicators": { "1m": { "rsi_14": 55.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02563256, "signal_line": 15.90367674, "histogram": -15.87804419 }, "bollinger_bands": { "upper": 16.00063009, "middle": 15.87455, "lower": 15.74846991 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.122, "moving_averages": { "sma_9": 15.90322222222222, "sma_20": 15.87455, "ema_12": 15.903676744449704, "ema_26": 15.878044185524674 } }, "5m": { "rsi_14": 58.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04867072, "signal_line": 16.00578076, "histogram": -15.95711003 }, "bollinger_bands": { "upper": 16.16719199, "middle": 15.9624, "lower": 15.75760801 }, "stochastic": { "K": 76.54, "D": 25.26 }, "atr": 0, "momentum": 0.227, "moving_averages": { "sma_9": 16.011777777777777, "sma_20": 15.962400000000002, "ema_12": 16.00578075573906, "ema_26": 15.957110031728371 } }, "1h": { "rsi_14": 59.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06057176, "signal_line": 15.73704032, "histogram": -15.79761208 }, "bollinger_bands": { "upper": 16.76099367, "middle": 15.8095, "lower": 14.85800633 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.96, "moving_averages": { "sma_9": 15.826333333333334, "sma_20": 15.809500000000003, "ema_12": 15.737040317536385, "ema_26": 15.797612077310596 } } }, "volume_profile": { "timestamp": "2025-11-18T06:54:05+01:00", "last_500_trades": { "buy_volume": 4807.809999999993, "sell_volume": 3795.8999999999955, "buy_trades": 282, "sell_trades": 218, "buy_sell_ratio": 1.2665797307621378, "cumulative_delta": 1011.9100000000012, "delta_percent": 11.76, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5810.199999999988, "point_of_control_volume": 5810.199999999988, "value_area_high": 16, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T06:54:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2025-11-18T06:54:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T06:54:06+01:00", "last_60min": { "current_imbalance": 13.257, "imbalance_change_60min": 17.436, "min_imbalance": -10.931, "max_imbalance": 21.547, "average_imbalance": 4.977418181818184, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 3.566, -1.48, 2.839, -0.273, -0.667, -2.837, -10.931, -4.379, -3.445, -5.458, 4.736, 1.484, 10.647, 7.241, 11.793, 12.192, 13.133, 19.784, 12.905, 13.257 ] }, "volatility_metrics": { "timestamp": "2025-11-18T06:54:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003436648436522896, "average_range_1m": 0.03448484848484852, "atr_14_1m": 0.04264286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90140.01, "zen_price": 15.844, "btc_1h_change_percent": 0.45, "zen_1h_change_percent": 0.01, "correlation_1h": 0.463, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T06:54:07+01:00", "key_levels": { "current_price": 15.844, "resistance_24h": 17.1, "support_24h": 14.083, "distance_to_resistance_percent": 7.93, "distance_to_support_percent": 11.11 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "41.6%" } } }, { "timestamp": "2025-11-18T06:55:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763445302, "price_data": { "timestamp": "2025-11-18T06:55:03+01:00", "symbol": "ZENUSDC", "current_price": 15.85, "bid": 15.873, "ask": 15.884, "bid_ask_spread_absolute": 0.011000000000001009, "bid_ask_spread_percent": 0.06940063091483287, "high_24h": 17.1, "low_24h": 14.083, "open_24h": 14.455, "volume_24h": 807166.44, "volume_usdc_24h": 0, "price_change_24h": 1.395, "price_change_24h_percent": 9.651, "trades_24h": 43298 }, "orderbook_continuous": { "timestamp": "2025-11-18T06:55:03+01:00", "bids_analysis": { "total_quantity": 6033.329999999999, "levels_count": 100, "top_10_bids": [ { "price": 15.865, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.861, "quantity": 76.91, "cumulative": 83.49 }, { "price": 15.86, "quantity": 81.7, "cumulative": 165.19 }, { "price": 15.859, "quantity": 6.58, "cumulative": 171.77 }, { "price": 15.858, "quantity": 18.88, "cumulative": 190.65 }, { "price": 15.856, "quantity": 6.58, "cumulative": 197.23000000000002 }, { "price": 15.855, "quantity": 178.96, "cumulative": 376.19000000000005 }, { "price": 15.854, "quantity": 113.14, "cumulative": 489.33000000000004 }, { "price": 15.853, "quantity": 81.7, "cumulative": 571.0300000000001 }, { "price": 15.85, "quantity": 6.58, "cumulative": 577.6100000000001 } ] }, "asks_analysis": { "total_quantity": 4906.049999999997, "levels_count": 100, "top_10_asks": [ { "price": 15.876, "quantity": 12.64, "cumulative": 12.64 }, { "price": 15.877, "quantity": 6.58, "cumulative": 19.22 }, { "price": 15.878, "quantity": 36.23, "cumulative": 55.449999999999996 }, { "price": 15.879, "quantity": 6.58, "cumulative": 62.029999999999994 }, { "price": 15.882, "quantity": 6.58, "cumulative": 68.61 }, { "price": 15.884, "quantity": 6.58, "cumulative": 75.19 }, { "price": 15.886, "quantity": 42.81, "cumulative": 118 }, { "price": 15.892, "quantity": 76.91, "cumulative": 194.91 }, { "price": 15.893, "quantity": 36.23, "cumulative": 231.14 }, { "price": 15.894, "quantity": 6.58, "cumulative": 237.72 } ] }, "imbalance": { "quantity_difference": 1127.2800000000016, "percent": 10.305, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.229773442993855 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 15.855, "quantity": 178.96 }, { "price": 15.854, "quantity": 113.14 }, { "price": 15.847, "quantity": 113.14 }, { "price": 15.84, "quantity": 113.14 }, { "price": 15.833, "quantity": 113.14 } ], "accumulation_ask_levels": [ { "price": 15.929, "quantity": 117.36 }, { "price": 15.978, "quantity": 105.01 }, { "price": 16.001, "quantity": 100.65 }, { "price": 16.045, "quantity": 315.26 }, { "price": 16.2, "quantity": 611.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T06:55:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T06:36:00+01:00", "open": 15.964, "high": 15.972, "low": 15.964, "close": 15.966, "volume": 4138.62152, "body_percent": 0.012528188423946953, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T06:37:00+01:00", "open": 15.958, "high": 15.958, "low": 15.941, "close": 15.941, "volume": 49.61983, "body_percent": 0.10652964030579935, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:38:00+01:00", "open": 15.965, "high": 15.965, "low": 15.965, "close": 15.965, "volume": 9.579, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:39:00+01:00", "open": 15.884, "high": 15.884, "low": 15.87, "close": 15.872, "volume": 1713.20664, "body_percent": 0.07554772097708672, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-11-18T06:40:00+01:00", "open": 15.872, "high": 15.872, "low": 15.872, "close": 15.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:41:00+01:00", "open": 15.89, "high": 15.904, "low": 15.88, "close": 15.895, "volume": 1155.39454, "body_percent": 0.03146633102579613, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T06:42:00+01:00", "open": 15.873, "high": 15.873, "low": 15.873, "close": 15.873, "volume": 3488.56794, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:43:00+01:00", "open": 15.855, "high": 15.873, "low": 15.756, "close": 15.779, "volume": 13070.65179, "body_percent": 0.47934405550299913, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-11-18T06:44:00+01:00", "open": 15.782, "high": 15.782, "low": 15.724, "close": 15.73, "volume": 1520.89314, "body_percent": 0.32948929159802054, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:45:00+01:00", "open": 15.806, "high": 15.836, "low": 15.769, "close": 15.823, "volume": 17503.80827, "body_percent": 0.10755409338226772, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T06:46:00+01:00", "open": 15.789, "high": 15.803, "low": 15.782, "close": 15.803, "volume": 2033.97246, "body_percent": 0.08866932674647618, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T06:47:00+01:00", "open": 15.8, "high": 15.8, "low": 15.8, "close": 15.8, "volume": 759.98, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:48:00+01:00", "open": 15.812, "high": 15.919, "low": 15.812, "close": 15.901, "volume": 21369.19311, "body_percent": 0.5628636478623856, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:49:00+01:00", "open": 15.898, "high": 15.916, "low": 15.89, "close": 15.89, "volume": 5783.22654, "body_percent": 0.050320795068556544, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T06:50:00+01:00", "open": 15.895, "high": 15.916, "low": 15.89, "close": 15.909, "volume": 1329.39105, "body_percent": 0.08807801195345155, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T06:51:00+01:00", "open": 15.909, "high": 15.909, "low": 15.909, "close": 15.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:52:00+01:00", "open": 15.909, "high": 15.909, "low": 15.909, "close": 15.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:53:00+01:00", "open": 15.83, "high": 15.846, "low": 15.83, "close": 15.844, "volume": 1327.60307, "body_percent": 0.0884396715097874, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:54:00+01:00", "open": 15.869, "high": 15.869, "low": 15.85, "close": 15.85, "volume": 1671.88206, "body_percent": 0.11973029176381704, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:55:00+01:00", "open": 15.85, "high": 15.85, "low": 15.85, "close": 15.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4674.897256166666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 47849.07026, "min": 0 }, "price_stats": { "highest": 16.292, "lowest": 15.724, "range": 0.5680000000000014, "current": 15.85 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T06:55:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T05:20:00+01:00", "open": 16.096, "high": 16.192, "low": 16.058, "close": 16.127, "volume": 6727.61081, "body_percent": 0.19259443339959498, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.038000000000000256, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:25:00+01:00", "open": 16.111, "high": 16.15, "low": 15.953, "close": 15.966, "volume": 8446.6021, "body_percent": 0.9000062069393666, "direction": "RED", "wick_upper": 0.038999999999997925, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-11-18T05:30:00+01:00", "open": 15.955, "high": 16.028, "low": 15.874, "close": 15.989, "volume": 12814.77683, "body_percent": 0.21309934189909555, "direction": "GREEN", "wick_upper": 0.038999999999997925, "wick_lower": 0.08099999999999952, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:35:00+01:00", "open": 15.973, "high": 16.05, "low": 15.973, "close": 16.05, "volume": 4604.15483, "body_percent": 0.4820634821260875, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:40:00+01:00", "open": 16.065, "high": 16.094, "low": 15.966, "close": 15.975, "volume": 3359.26527, "body_percent": 0.5602240896358645, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T05:45:00+01:00", "open": 16.003, "high": 16.074, "low": 15.928, "close": 16.065, "volume": 20048.62774, "body_percent": 0.38742735737050027, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.07499999999999929, "pattern": null }, { "timestamp": "2025-11-18T05:50:00+01:00", "open": 16.094, "high": 16.094, "low": 15.911, "close": 15.911, "volume": 6812.02598, "body_percent": 1.1370697154219063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:55:00+01:00", "open": 15.87, "high": 15.981, "low": 15.838, "close": 15.952, "volume": 9460.00157, "body_percent": 0.5166981726528087, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.018, "low": 15.92, "close": 15.926, "volume": 2437.37105, "body_percent": 0.2567796079413814, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:05:00+01:00", "open": 15.906, "high": 15.931, "low": 15.811, "close": 15.823, "volume": 15572.42817, "body_percent": 0.5218156670438839, "direction": "RED", "wick_upper": 0.02499999999999858, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T06:10:00+01:00", "open": 15.872, "high": 16.082, "low": 15.865, "close": 16.01, "volume": 61936.99024, "body_percent": 0.8694556451613008, "direction": "GREEN", "wick_upper": 0.07199999999999918, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T06:15:00+01:00", "open": 16.01, "high": 16.292, "low": 16.01, "close": 16.147, "volume": 73713.69019, "body_percent": 0.855715178013722, "direction": "GREEN", "wick_upper": 0.14500000000000313, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:20:00+01:00", "open": 16.162, "high": 16.272, "low": 16.033, "close": 16.033, "volume": 16482.25814, "body_percent": 0.7981685434970782, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:25:00+01:00", "open": 16.042, "high": 16.071, "low": 15.966, "close": 15.977, "volume": 10387.91183, "body_percent": 0.4051863857374472, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-11-18T06:30:00+01:00", "open": 15.97, "high": 15.994, "low": 15.854, "close": 15.89, "volume": 12234.28188, "body_percent": 0.5009392611145903, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2025-11-18T06:35:00+01:00", "open": 15.899, "high": 16.009, "low": 15.87, "close": 15.872, "volume": 9708.39423, "body_percent": 0.1698220013837301, "direction": "RED", "wick_upper": 0.11000000000000121, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T06:40:00+01:00", "open": 15.89, "high": 15.904, "low": 15.724, "close": 15.73, "volume": 19235.50741, "body_percent": 1.0069225928256775, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:45:00+01:00", "open": 15.806, "high": 15.919, "low": 15.769, "close": 15.89, "volume": 47450.18038, "body_percent": 0.5314437555358814, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T06:50:00+01:00", "open": 15.895, "high": 15.916, "low": 15.83, "close": 15.85, "volume": 4328.87618, "body_percent": 0.2831078955646425, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T06:55:00+01:00", "open": 15.85, "high": 15.85, "low": 15.85, "close": 15.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18220.078487, "latest": 0, "ratio_latest_vs_avg": 0, "max": 73713.69019, "min": 0 }, "price_stats": { "highest": 16.3, "lowest": 15.237, "range": 1.0630000000000006, "current": 15.85 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T06:55:04+01:00", "latest_candles": [ { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.85, "volume": 273487.8897, "body_percent": 0.7327613202229654, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.12599999999999945, "pattern": "HAMMER" } ], "volume_stats": { "average": 411677.1959803333, "latest": 273487.8897, "ratio_latest_vs_avg": 0.6643260602490721, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.85 } } }, "technical_indicators": { "1m": { "rsi_14": 52.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02013268, "signal_line": 15.89264189, "histogram": -15.87250921 }, "bollinger_bands": { "upper": 15.98803315, "middle": 15.86905, "lower": 15.75006685 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.116, "moving_averages": { "sma_9": 15.877, "sma_20": 15.869049999999998, "ema_12": 15.892641889949477, "ema_26": 15.872509214541347 } }, "5m": { "rsi_14": 52.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04471903, "signal_line": 15.99421936, "histogram": -15.94950033 }, "bollinger_bands": { "upper": 16.1550425, "middle": 15.95165, "lower": 15.7482575 }, "stochastic": { "K": 93.83, "D": 30.96 }, "atr": 0, "momentum": 0.277, "moving_averages": { "sma_9": 15.995666666666665, "sma_20": 15.951649999999997, "ema_12": 15.994219357836895, "ema_26": 15.94950032844134 } }, "1h": { "rsi_14": 59.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06171102, "signal_line": 15.73729133, "histogram": -15.79900235 }, "bollinger_bands": { "upper": 16.76134077, "middle": 15.8098, "lower": 14.85825923 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.966, "moving_averages": { "sma_9": 15.826333333333334, "sma_20": 15.809800000000005, "ema_12": 15.737291326120848, "ema_26": 15.799002349694575 } } }, "volume_profile": { "timestamp": "2025-11-18T06:55:05+01:00", "last_500_trades": { "buy_volume": 4573.329999999994, "sell_volume": 3901.279999999996, "buy_trades": 277, "sell_trades": 223, "buy_sell_ratio": 1.172263974900545, "cumulative_delta": 672.0500000000009, "delta_percent": 7.93, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5915.579999999988, "point_of_control_volume": 5915.579999999988, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T06:55:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2025-11-18T06:55:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T06:55:05+01:00", "last_60min": { "current_imbalance": 12.02, "imbalance_change_60min": 7.343999999999999, "min_imbalance": -10.931, "max_imbalance": 21.547, "average_imbalance": 5.271945454545455, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -1.48, 2.839, -0.273, -0.667, -2.837, -10.931, -4.379, -3.445, -5.458, 4.736, 1.484, 10.647, 7.241, 11.793, 12.192, 13.133, 19.784, 12.905, 13.257, 12.02 ] }, "volatility_metrics": { "timestamp": "2025-11-18T06:55:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0034362822898159036, "average_range_1m": 0.03430303030303035, "atr_14_1m": 0.04285714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90126.99, "zen_price": 15.85, "btc_1h_change_percent": 0.21, "zen_1h_change_percent": -0.63, "correlation_1h": 0.448, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T06:55:07+01:00", "key_levels": { "current_price": 15.85, "resistance_24h": 17.1, "support_24h": 14.083, "distance_to_resistance_percent": 7.89, "distance_to_support_percent": 11.15 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "41.4%" } } }, { "timestamp": "2025-11-18T06:56:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763445362, "price_data": { "timestamp": "2025-11-18T06:56:02+01:00", "symbol": "ZENUSDC", "current_price": 15.902, "bid": 15.906, "ask": 15.919, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.08175072317947366, "high_24h": 17.1, "low_24h": 14.083, "open_24h": 14.213, "volume_24h": 802030.56, "volume_usdc_24h": 0, "price_change_24h": 1.689, "price_change_24h_percent": 11.883, "trades_24h": 43116 }, "orderbook_continuous": { "timestamp": "2025-11-18T06:56:02+01:00", "bids_analysis": { "total_quantity": 5596.419999999995, "levels_count": 100, "top_10_bids": [ { "price": 15.918, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.917, "quantity": 81.7, "cumulative": 88.28 }, { "price": 15.916, "quantity": 6.58, "cumulative": 94.86 }, { "price": 15.913, "quantity": 6.58, "cumulative": 101.44 }, { "price": 15.911, "quantity": 6.58, "cumulative": 108.02 }, { "price": 15.91, "quantity": 81.7, "cumulative": 189.72 }, { "price": 15.909, "quantity": 6.58, "cumulative": 196.3 }, { "price": 15.906, "quantity": 6.58, "cumulative": 202.88000000000002 }, { "price": 15.905, "quantity": 70.33, "cumulative": 273.21000000000004 }, { "price": 15.904, "quantity": 42.81, "cumulative": 316.02000000000004 } ] }, "asks_analysis": { "total_quantity": 5043.39, "levels_count": 100, "top_10_asks": [ { "price": 15.928, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.929, "quantity": 36.23, "cumulative": 42.809999999999995 }, { "price": 15.93, "quantity": 6.58, "cumulative": 49.38999999999999 }, { "price": 15.934, "quantity": 25.47, "cumulative": 74.85999999999999 }, { "price": 15.935, "quantity": 70.33, "cumulative": 145.19 }, { "price": 15.936, "quantity": 42.81, "cumulative": 188 }, { "price": 15.941, "quantity": 6.58, "cumulative": 194.58 }, { "price": 15.943, "quantity": 76.91, "cumulative": 271.49 }, { "price": 15.944, "quantity": 36.23, "cumulative": 307.72 }, { "price": 15.945, "quantity": 6.58, "cumulative": 314.3 } ] }, "imbalance": { "quantity_difference": 553.0299999999943, "percent": 5.198, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1096544189523305 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.063, "accumulation_bid_levels": [ { "price": 15.877, "quantity": 124.51 }, { "price": 15.87, "quantity": 117.93 }, { "price": 15.862, "quantity": 113.14 }, { "price": 15.854, "quantity": 158.61 }, { "price": 15.848, "quantity": 112.45 } ], "accumulation_ask_levels": [ { "price": 15.957, "quantity": 102.21 }, { "price": 16.001, "quantity": 107.23 }, { "price": 16.033, "quantity": 100.45 }, { "price": 16.079, "quantity": 338.96 }, { "price": 16.2, "quantity": 611.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T06:56:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T06:37:00+01:00", "open": 15.958, "high": 15.958, "low": 15.941, "close": 15.941, "volume": 49.61983, "body_percent": 0.10652964030579935, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:38:00+01:00", "open": 15.965, "high": 15.965, "low": 15.965, "close": 15.965, "volume": 9.579, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:39:00+01:00", "open": 15.884, "high": 15.884, "low": 15.87, "close": 15.872, "volume": 1713.20664, "body_percent": 0.07554772097708672, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-11-18T06:40:00+01:00", "open": 15.872, "high": 15.872, "low": 15.872, "close": 15.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:41:00+01:00", "open": 15.89, "high": 15.904, "low": 15.88, "close": 15.895, "volume": 1155.39454, "body_percent": 0.03146633102579613, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T06:42:00+01:00", "open": 15.873, "high": 15.873, "low": 15.873, "close": 15.873, "volume": 3488.56794, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:43:00+01:00", "open": 15.855, "high": 15.873, "low": 15.756, "close": 15.779, "volume": 13070.65179, "body_percent": 0.47934405550299913, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-11-18T06:44:00+01:00", "open": 15.782, "high": 15.782, "low": 15.724, "close": 15.73, "volume": 1520.89314, "body_percent": 0.32948929159802054, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:45:00+01:00", "open": 15.806, "high": 15.836, "low": 15.769, "close": 15.823, "volume": 17503.80827, "body_percent": 0.10755409338226772, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T06:46:00+01:00", "open": 15.789, "high": 15.803, "low": 15.782, "close": 15.803, "volume": 2033.97246, "body_percent": 0.08866932674647618, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T06:47:00+01:00", "open": 15.8, "high": 15.8, "low": 15.8, "close": 15.8, "volume": 759.98, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:48:00+01:00", "open": 15.812, "high": 15.919, "low": 15.812, "close": 15.901, "volume": 21369.19311, "body_percent": 0.5628636478623856, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:49:00+01:00", "open": 15.898, "high": 15.916, "low": 15.89, "close": 15.89, "volume": 5783.22654, "body_percent": 0.050320795068556544, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T06:50:00+01:00", "open": 15.895, "high": 15.916, "low": 15.89, "close": 15.909, "volume": 1329.39105, "body_percent": 0.08807801195345155, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T06:51:00+01:00", "open": 15.909, "high": 15.909, "low": 15.909, "close": 15.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:52:00+01:00", "open": 15.909, "high": 15.909, "low": 15.909, "close": 15.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:53:00+01:00", "open": 15.83, "high": 15.846, "low": 15.83, "close": 15.844, "volume": 1327.60307, "body_percent": 0.0884396715097874, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:54:00+01:00", "open": 15.869, "high": 15.869, "low": 15.85, "close": 15.85, "volume": 1671.88206, "body_percent": 0.11973029176381704, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:55:00+01:00", "open": 15.865, "high": 15.865, "low": 15.864, "close": 15.864, "volume": 77.09947, "body_percent": 0.006303183107465778, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:56:00+01:00", "open": 15.903, "high": 15.903, "low": 15.902, "close": 15.902, "volume": 232.01676, "body_percent": 0.006288121738044533, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4604.343341333334, "latest": 232.01676, "ratio_latest_vs_avg": 0.05039084681569645, "max": 47849.07026, "min": 0 }, "price_stats": { "highest": 16.292, "lowest": 15.724, "range": 0.5680000000000014, "current": 15.902 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T06:56:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T05:20:00+01:00", "open": 16.096, "high": 16.192, "low": 16.058, "close": 16.127, "volume": 6727.61081, "body_percent": 0.19259443339959498, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.038000000000000256, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:25:00+01:00", "open": 16.111, "high": 16.15, "low": 15.953, "close": 15.966, "volume": 8446.6021, "body_percent": 0.9000062069393666, "direction": "RED", "wick_upper": 0.038999999999997925, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-11-18T05:30:00+01:00", "open": 15.955, "high": 16.028, "low": 15.874, "close": 15.989, "volume": 12814.77683, "body_percent": 0.21309934189909555, "direction": "GREEN", "wick_upper": 0.038999999999997925, "wick_lower": 0.08099999999999952, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:35:00+01:00", "open": 15.973, "high": 16.05, "low": 15.973, "close": 16.05, "volume": 4604.15483, "body_percent": 0.4820634821260875, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:40:00+01:00", "open": 16.065, "high": 16.094, "low": 15.966, "close": 15.975, "volume": 3359.26527, "body_percent": 0.5602240896358645, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T05:45:00+01:00", "open": 16.003, "high": 16.074, "low": 15.928, "close": 16.065, "volume": 20048.62774, "body_percent": 0.38742735737050027, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.07499999999999929, "pattern": null }, { "timestamp": "2025-11-18T05:50:00+01:00", "open": 16.094, "high": 16.094, "low": 15.911, "close": 15.911, "volume": 6812.02598, "body_percent": 1.1370697154219063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:55:00+01:00", "open": 15.87, "high": 15.981, "low": 15.838, "close": 15.952, "volume": 9460.00157, "body_percent": 0.5166981726528087, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.018, "low": 15.92, "close": 15.926, "volume": 2437.37105, "body_percent": 0.2567796079413814, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:05:00+01:00", "open": 15.906, "high": 15.931, "low": 15.811, "close": 15.823, "volume": 15572.42817, "body_percent": 0.5218156670438839, "direction": "RED", "wick_upper": 0.02499999999999858, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T06:10:00+01:00", "open": 15.872, "high": 16.082, "low": 15.865, "close": 16.01, "volume": 61936.99024, "body_percent": 0.8694556451613008, "direction": "GREEN", "wick_upper": 0.07199999999999918, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T06:15:00+01:00", "open": 16.01, "high": 16.292, "low": 16.01, "close": 16.147, "volume": 73713.69019, "body_percent": 0.855715178013722, "direction": "GREEN", "wick_upper": 0.14500000000000313, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:20:00+01:00", "open": 16.162, "high": 16.272, "low": 16.033, "close": 16.033, "volume": 16482.25814, "body_percent": 0.7981685434970782, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:25:00+01:00", "open": 16.042, "high": 16.071, "low": 15.966, "close": 15.977, "volume": 10387.91183, "body_percent": 0.4051863857374472, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-11-18T06:30:00+01:00", "open": 15.97, "high": 15.994, "low": 15.854, "close": 15.89, "volume": 12234.28188, "body_percent": 0.5009392611145903, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2025-11-18T06:35:00+01:00", "open": 15.899, "high": 16.009, "low": 15.87, "close": 15.872, "volume": 9708.39423, "body_percent": 0.1698220013837301, "direction": "RED", "wick_upper": 0.11000000000000121, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T06:40:00+01:00", "open": 15.89, "high": 15.904, "low": 15.724, "close": 15.73, "volume": 19235.50741, "body_percent": 1.0069225928256775, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:45:00+01:00", "open": 15.806, "high": 15.919, "low": 15.769, "close": 15.89, "volume": 47450.18038, "body_percent": 0.5314437555358814, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T06:50:00+01:00", "open": 15.895, "high": 15.916, "low": 15.83, "close": 15.85, "volume": 4328.87618, "body_percent": 0.2831078955646425, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T06:55:00+01:00", "open": 15.865, "high": 15.918, "low": 15.864, "close": 15.911, "volume": 595.43016, "body_percent": 0.2899464229435826, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 18230.002322999997, "latest": 595.43016, "ratio_latest_vs_avg": 0.03266210006176312, "max": 73713.69019, "min": 595.43016 }, "price_stats": { "highest": 16.3, "lowest": 15.237, "range": 1.0630000000000006, "current": 15.911 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T06:56:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.911, "volume": 274083.31986, "body_percent": 0.35072336694432854, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1869999999999994, "pattern": "HAMMER" } ], "volume_stats": { "average": 411687.1198163333, "latest": 274083.31986, "ratio_latest_vs_avg": 0.6657563636731634, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.911 } } }, "technical_indicators": { "1m": { "rsi_14": 34.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00253856, "signal_line": 15.88196246, "histogram": -15.87942391 }, "bollinger_bands": { "upper": 15.97900357, "middle": 15.867, "lower": 15.75499643 }, "stochastic": { "K": 89.79, "D": 29.63 }, "atr": 0, "momentum": 0.03, "moving_averages": { "sma_9": 15.86111111111111, "sma_20": 15.866999999999999, "ema_12": 15.881962460857597, "ema_26": 15.87942390512011 } }, "5m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03313651, "signal_line": 15.99677128, "histogram": -15.96363476 }, "bollinger_bands": { "upper": 16.15368553, "middle": 15.9547, "lower": 15.75571447 }, "stochastic": { "K": 93.83, "D": 30.96 }, "atr": 0, "momentum": 0.216, "moving_averages": { "sma_9": 15.995666666666665, "sma_20": 15.954699999999999, "ema_12": 15.99677127844564, "ema_26": 15.96363476434512 } }, "1h": { "rsi_14": 58.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.07329354, "signal_line": 15.73984325, "histogram": -15.81313679 }, "bollinger_bands": { "upper": 16.76527727, "middle": 15.81285, "lower": 14.86042273 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.027, "moving_averages": { "sma_9": 15.826333333333334, "sma_20": 15.812850000000003, "ema_12": 15.739843246729597, "ema_26": 15.813136785598353 } } }, "volume_profile": { "timestamp": "2025-11-18T06:56:04+01:00", "last_500_trades": { "buy_volume": 4363.509999999995, "sell_volume": 3933.669999999996, "buy_trades": 272, "sell_trades": 228, "buy_sell_ratio": 1.1092720029895744, "cumulative_delta": 429.8399999999996, "delta_percent": 5.18, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5953.019999999989, "point_of_control_volume": 5953.019999999989, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T06:56:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2025-11-18T06:56:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T06:56:05+01:00", "last_60min": { "current_imbalance": 10.305, "imbalance_change_60min": 1.7270000000000003, "min_imbalance": -10.931, "max_imbalance": 21.547, "average_imbalance": 5.37429090909091, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 2.839, -0.273, -0.667, -2.837, -10.931, -4.379, -3.445, -5.458, 4.736, 1.484, 10.647, 7.241, 11.793, 12.192, 13.133, 19.784, 12.905, 13.257, 12.02, 10.305 ] }, "volatility_metrics": { "timestamp": "2025-11-18T06:56:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003446075831990237, "average_range_1m": 0.03439393939393942, "atr_14_1m": 0.03942857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90208.92, "zen_price": 15.911, "btc_1h_change_percent": 0.23, "zen_1h_change_percent": -0.13, "correlation_1h": 0.447, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T06:56:06+01:00", "key_levels": { "current_price": 15.911, "resistance_24h": 17.1, "support_24h": 14.083, "distance_to_resistance_percent": 7.47, "distance_to_support_percent": 11.49 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "39.4%" } } }, { "timestamp": "2025-11-18T06:57:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763445421, "price_data": { "timestamp": "2025-11-18T06:57:02+01:00", "symbol": "ZENUSDC", "current_price": 15.89, "bid": 15.906, "ask": 15.92, "bid_ask_spread_absolute": 0.013999999999999346, "bid_ask_spread_percent": 0.08810572687224258, "high_24h": 17.1, "low_24h": 14.083, "open_24h": 14.222, "volume_24h": 802044.8, "volume_usdc_24h": 0, "price_change_24h": 1.668, "price_change_24h_percent": 11.728, "trades_24h": 43112 }, "orderbook_continuous": { "timestamp": "2025-11-18T06:57:02+01:00", "bids_analysis": { "total_quantity": 6270.009999999996, "levels_count": 100, "top_10_bids": [ { "price": 15.909, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.907, "quantity": 12.61, "cumulative": 19.189999999999998 }, { "price": 15.906, "quantity": 76.91, "cumulative": 96.1 }, { "price": 15.905, "quantity": 81.7, "cumulative": 177.8 }, { "price": 15.903, "quantity": 6.58, "cumulative": 184.38000000000002 }, { "price": 15.902, "quantity": 36.23, "cumulative": 220.61 }, { "price": 15.901, "quantity": 6.58, "cumulative": 227.19000000000003 }, { "price": 15.899, "quantity": 76.91, "cumulative": 304.1 }, { "price": 15.898, "quantity": 81.7, "cumulative": 385.8 }, { "price": 15.897, "quantity": 6.58, "cumulative": 392.38 } ] }, "asks_analysis": { "total_quantity": 5059.260000000001, "levels_count": 100, "top_10_asks": [ { "price": 15.923, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.924, "quantity": 8.41, "cumulative": 14.99 }, { "price": 15.925, "quantity": 42.81, "cumulative": 57.800000000000004 }, { "price": 15.927, "quantity": 6.58, "cumulative": 64.38000000000001 }, { "price": 15.93, "quantity": 6.58, "cumulative": 70.96000000000001 }, { "price": 15.933, "quantity": 81.7, "cumulative": 152.66000000000003 }, { "price": 15.934, "quantity": 76.91, "cumulative": 229.57000000000002 }, { "price": 15.936, "quantity": 42.81, "cumulative": 272.38 }, { "price": 15.941, "quantity": 88.28, "cumulative": 360.65999999999997 }, { "price": 15.943, "quantity": 76.91, "cumulative": 437.56999999999994 } ] }, "imbalance": { "quantity_difference": 1210.7499999999945, "percent": 10.687, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2393136545660817 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.088, "accumulation_bid_levels": [ { "price": 15.884, "quantity": 152.03 }, { "price": 15.877, "quantity": 158.61 }, { "price": 15.869, "quantity": 106.56 }, { "price": 15.862, "quantity": 113.14 }, { "price": 15.856, "quantity": 199.31 } ], "accumulation_ask_levels": [ { "price": 15.964, "quantity": 162.83 }, { "price": 16.034, "quantity": 100.44 }, { "price": 16.08, "quantity": 100.15 }, { "price": 16.082, "quantity": 314.25 }, { "price": 16.201, "quantity": 634.74 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T06:57:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T06:38:00+01:00", "open": 15.965, "high": 15.965, "low": 15.965, "close": 15.965, "volume": 9.579, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:39:00+01:00", "open": 15.884, "high": 15.884, "low": 15.87, "close": 15.872, "volume": 1713.20664, "body_percent": 0.07554772097708672, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-11-18T06:40:00+01:00", "open": 15.872, "high": 15.872, "low": 15.872, "close": 15.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:41:00+01:00", "open": 15.89, "high": 15.904, "low": 15.88, "close": 15.895, "volume": 1155.39454, "body_percent": 0.03146633102579613, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T06:42:00+01:00", "open": 15.873, "high": 15.873, "low": 15.873, "close": 15.873, "volume": 3488.56794, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:43:00+01:00", "open": 15.855, "high": 15.873, "low": 15.756, "close": 15.779, "volume": 13070.65179, "body_percent": 0.47934405550299913, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-11-18T06:44:00+01:00", "open": 15.782, "high": 15.782, "low": 15.724, "close": 15.73, "volume": 1520.89314, "body_percent": 0.32948929159802054, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:45:00+01:00", "open": 15.806, "high": 15.836, "low": 15.769, "close": 15.823, "volume": 17503.80827, "body_percent": 0.10755409338226772, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T06:46:00+01:00", "open": 15.789, "high": 15.803, "low": 15.782, "close": 15.803, "volume": 2033.97246, "body_percent": 0.08866932674647618, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T06:47:00+01:00", "open": 15.8, "high": 15.8, "low": 15.8, "close": 15.8, "volume": 759.98, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:48:00+01:00", "open": 15.812, "high": 15.919, "low": 15.812, "close": 15.901, "volume": 21369.19311, "body_percent": 0.5628636478623856, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:49:00+01:00", "open": 15.898, "high": 15.916, "low": 15.89, "close": 15.89, "volume": 5783.22654, "body_percent": 0.050320795068556544, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T06:50:00+01:00", "open": 15.895, "high": 15.916, "low": 15.89, "close": 15.909, "volume": 1329.39105, "body_percent": 0.08807801195345155, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T06:51:00+01:00", "open": 15.909, "high": 15.909, "low": 15.909, "close": 15.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:52:00+01:00", "open": 15.909, "high": 15.909, "low": 15.909, "close": 15.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:53:00+01:00", "open": 15.83, "high": 15.846, "low": 15.83, "close": 15.844, "volume": 1327.60307, "body_percent": 0.0884396715097874, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:54:00+01:00", "open": 15.869, "high": 15.869, "low": 15.85, "close": 15.85, "volume": 1671.88206, "body_percent": 0.11973029176381704, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:55:00+01:00", "open": 15.865, "high": 15.865, "low": 15.864, "close": 15.864, "volume": 77.09947, "body_percent": 0.006303183107465778, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:56:00+01:00", "open": 15.903, "high": 15.918, "low": 15.89, "close": 15.89, "volume": 1094.02539, "body_percent": 0.08174558259447841, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:57:00+01:00", "open": 15.89, "high": 15.89, "low": 15.89, "close": 15.89, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4607.01896, "latest": 0, "ratio_latest_vs_avg": 0, "max": 47849.07026, "min": 0 }, "price_stats": { "highest": 16.292, "lowest": 15.724, "range": 0.5680000000000014, "current": 15.89 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T06:57:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T05:20:00+01:00", "open": 16.096, "high": 16.192, "low": 16.058, "close": 16.127, "volume": 6727.61081, "body_percent": 0.19259443339959498, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.038000000000000256, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:25:00+01:00", "open": 16.111, "high": 16.15, "low": 15.953, "close": 15.966, "volume": 8446.6021, "body_percent": 0.9000062069393666, "direction": "RED", "wick_upper": 0.038999999999997925, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-11-18T05:30:00+01:00", "open": 15.955, "high": 16.028, "low": 15.874, "close": 15.989, "volume": 12814.77683, "body_percent": 0.21309934189909555, "direction": "GREEN", "wick_upper": 0.038999999999997925, "wick_lower": 0.08099999999999952, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:35:00+01:00", "open": 15.973, "high": 16.05, "low": 15.973, "close": 16.05, "volume": 4604.15483, "body_percent": 0.4820634821260875, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:40:00+01:00", "open": 16.065, "high": 16.094, "low": 15.966, "close": 15.975, "volume": 3359.26527, "body_percent": 0.5602240896358645, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T05:45:00+01:00", "open": 16.003, "high": 16.074, "low": 15.928, "close": 16.065, "volume": 20048.62774, "body_percent": 0.38742735737050027, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.07499999999999929, "pattern": null }, { "timestamp": "2025-11-18T05:50:00+01:00", "open": 16.094, "high": 16.094, "low": 15.911, "close": 15.911, "volume": 6812.02598, "body_percent": 1.1370697154219063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:55:00+01:00", "open": 15.87, "high": 15.981, "low": 15.838, "close": 15.952, "volume": 9460.00157, "body_percent": 0.5166981726528087, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.018, "low": 15.92, "close": 15.926, "volume": 2437.37105, "body_percent": 0.2567796079413814, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:05:00+01:00", "open": 15.906, "high": 15.931, "low": 15.811, "close": 15.823, "volume": 15572.42817, "body_percent": 0.5218156670438839, "direction": "RED", "wick_upper": 0.02499999999999858, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T06:10:00+01:00", "open": 15.872, "high": 16.082, "low": 15.865, "close": 16.01, "volume": 61936.99024, "body_percent": 0.8694556451613008, "direction": "GREEN", "wick_upper": 0.07199999999999918, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T06:15:00+01:00", "open": 16.01, "high": 16.292, "low": 16.01, "close": 16.147, "volume": 73713.69019, "body_percent": 0.855715178013722, "direction": "GREEN", "wick_upper": 0.14500000000000313, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:20:00+01:00", "open": 16.162, "high": 16.272, "low": 16.033, "close": 16.033, "volume": 16482.25814, "body_percent": 0.7981685434970782, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:25:00+01:00", "open": 16.042, "high": 16.071, "low": 15.966, "close": 15.977, "volume": 10387.91183, "body_percent": 0.4051863857374472, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-11-18T06:30:00+01:00", "open": 15.97, "high": 15.994, "low": 15.854, "close": 15.89, "volume": 12234.28188, "body_percent": 0.5009392611145903, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2025-11-18T06:35:00+01:00", "open": 15.899, "high": 16.009, "low": 15.87, "close": 15.872, "volume": 9708.39423, "body_percent": 0.1698220013837301, "direction": "RED", "wick_upper": 0.11000000000000121, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T06:40:00+01:00", "open": 15.89, "high": 15.904, "low": 15.724, "close": 15.73, "volume": 19235.50741, "body_percent": 1.0069225928256775, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:45:00+01:00", "open": 15.806, "high": 15.919, "low": 15.769, "close": 15.89, "volume": 47450.18038, "body_percent": 0.5314437555358814, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T06:50:00+01:00", "open": 15.895, "high": 15.916, "low": 15.83, "close": 15.85, "volume": 4328.87618, "body_percent": 0.2831078955646425, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T06:55:00+01:00", "open": 15.865, "high": 15.918, "low": 15.864, "close": 15.89, "volume": 1171.12486, "body_percent": 0.15757957768673403, "direction": "GREEN", "wick_upper": 0.027999999999998693, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 18239.597234666664, "latest": 1171.12486, "ratio_latest_vs_avg": 0.06420782459900642, "max": 73713.69019, "min": 1171.12486 }, "price_stats": { "highest": 16.3, "lowest": 15.237, "range": 1.0630000000000006, "current": 15.89 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T06:57:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.89, "volume": 274659.01456, "body_percent": 0.4822446295484434, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.16600000000000037, "pattern": "HAMMER" } ], "volume_stats": { "average": 411696.71472799993, "latest": 274659.01456, "ratio_latest_vs_avg": 0.6671391943009841, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.89 } } }, "technical_indicators": { "1m": { "rsi_14": 27.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00094751, "signal_line": 15.8701901, "histogram": -15.86924259 }, "bollinger_bands": { "upper": 15.9693347, "middle": 15.8634, "lower": 15.7574653 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.075, "moving_averages": { "sma_9": 15.845777777777776, "sma_20": 15.863400000000002, "ema_12": 15.870190100050504, "ema_26": 15.86924258791828 } }, "5m": { "rsi_14": 50.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03712394, "signal_line": 15.99589275, "histogram": -15.95876881 }, "bollinger_bands": { "upper": 16.15376524, "middle": 15.95365, "lower": 15.75353476 }, "stochastic": { "K": 93.83, "D": 30.96 }, "atr": 0, "momentum": 0.237, "moving_averages": { "sma_9": 15.995666666666665, "sma_20": 15.95365, "ema_12": 15.995892748400006, "ema_26": 15.958768811001198 } }, "1h": { "rsi_14": 58.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06930612, "signal_line": 15.73896472, "histogram": -15.80827083 }, "bollinger_bands": { "upper": 16.76383836, "middle": 15.8118, "lower": 14.85976164 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.006, "moving_averages": { "sma_9": 15.826333333333334, "sma_20": 15.811800000000002, "ema_12": 15.738964716683961, "ema_26": 15.808270832254431 } } }, "volume_profile": { "timestamp": "2025-11-18T06:57:04+01:00", "last_500_trades": { "buy_volume": 4393.159999999994, "sell_volume": 3933.669999999996, "buy_trades": 272, "sell_trades": 228, "buy_sell_ratio": 1.116809493424715, "cumulative_delta": 459.48999999999967, "delta_percent": 5.52, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5989.249999999988, "point_of_control_volume": 5989.249999999988, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T06:57:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2025-11-18T06:57:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T06:57:05+01:00", "last_60min": { "current_imbalance": 5.198, "imbalance_change_60min": -0.8249999999999993, "min_imbalance": -10.931, "max_imbalance": 21.547, "average_imbalance": 5.312836363636365, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -0.273, -0.667, -2.837, -10.931, -4.379, -3.445, -5.458, 4.736, 1.484, 10.647, 7.241, 11.793, 12.192, 13.133, 19.784, 12.905, 13.257, 12.02, 10.305, 5.198 ] }, "volatility_metrics": { "timestamp": "2025-11-18T06:57:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003435872958019123, "average_range_1m": 0.03431313131313133, "atr_14_1m": 0.03528571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90196.79, "zen_price": 15.89, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": -0.41, "correlation_1h": 0.444, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T06:57:06+01:00", "key_levels": { "current_price": 15.89, "resistance_24h": 17.1, "support_24h": 14.083, "distance_to_resistance_percent": 7.61, "distance_to_support_percent": 11.37 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "40.1%" } } }, { "timestamp": "2025-11-18T06:58:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763445482, "price_data": { "timestamp": "2025-11-18T06:58:02+01:00", "symbol": "ZENUSDC", "current_price": 15.907, "bid": 15.891, "ask": 15.903, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.07543848620104643, "high_24h": 17.1, "low_24h": 14.083, "open_24h": 14.259, "volume_24h": 802032.8, "volume_usdc_24h": 0, "price_change_24h": 1.648, "price_change_24h_percent": 11.558, "trades_24h": 43127 }, "orderbook_continuous": { "timestamp": "2025-11-18T06:58:02+01:00", "bids_analysis": { "total_quantity": 6568.280000000002, "levels_count": 100, "top_10_bids": [ { "price": 15.891, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.89, "quantity": 36.23, "cumulative": 42.809999999999995 }, { "price": 15.889, "quantity": 6.58, "cumulative": 49.38999999999999 }, { "price": 15.887, "quantity": 6.58, "cumulative": 55.96999999999999 }, { "price": 15.885, "quantity": 6.58, "cumulative": 62.54999999999999 }, { "price": 15.883, "quantity": 113.14, "cumulative": 175.69 }, { "price": 15.882, "quantity": 81.7, "cumulative": 257.39 }, { "price": 15.877, "quantity": 6.58, "cumulative": 263.96999999999997 }, { "price": 15.876, "quantity": 106.56, "cumulative": 370.53 }, { "price": 15.875, "quantity": 88.28, "cumulative": 458.80999999999995 } ] }, "asks_analysis": { "total_quantity": 5417.319999999998, "levels_count": 100, "top_10_asks": [ { "price": 15.903, "quantity": 8.51, "cumulative": 8.51 }, { "price": 15.905, "quantity": 15.09, "cumulative": 23.6 }, { "price": 15.907, "quantity": 70.33, "cumulative": 93.93 }, { "price": 15.91, "quantity": 6.58, "cumulative": 100.51 }, { "price": 15.913, "quantity": 107.13, "cumulative": 207.64 }, { "price": 15.915, "quantity": 113.14, "cumulative": 320.78 }, { "price": 15.921, "quantity": 6.58, "cumulative": 327.35999999999996 }, { "price": 15.922, "quantity": 70.33, "cumulative": 397.68999999999994 }, { "price": 15.923, "quantity": 42.81, "cumulative": 440.49999999999994 }, { "price": 15.924, "quantity": 81.7, "cumulative": 522.1999999999999 } ] }, "imbalance": { "quantity_difference": 1150.9600000000037, "percent": 9.603, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.212459297217075 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.075, "accumulation_bid_levels": [ { "price": 15.883, "quantity": 113.14 }, { "price": 15.876, "quantity": 106.56 }, { "price": 15.869, "quantity": 106.56 }, { "price": 15.862, "quantity": 113.14 }, { "price": 15.854, "quantity": 158.61 } ], "accumulation_ask_levels": [ { "price": 15.913, "quantity": 107.13 }, { "price": 15.915, "quantity": 113.14 }, { "price": 15.932, "quantity": 194.84 }, { "price": 15.966, "quantity": 117.36 }, { "price": 15.989, "quantity": 102.43 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T06:58:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T06:39:00+01:00", "open": 15.884, "high": 15.884, "low": 15.87, "close": 15.872, "volume": 1713.20664, "body_percent": 0.07554772097708672, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-11-18T06:40:00+01:00", "open": 15.872, "high": 15.872, "low": 15.872, "close": 15.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:41:00+01:00", "open": 15.89, "high": 15.904, "low": 15.88, "close": 15.895, "volume": 1155.39454, "body_percent": 0.03146633102579613, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T06:42:00+01:00", "open": 15.873, "high": 15.873, "low": 15.873, "close": 15.873, "volume": 3488.56794, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:43:00+01:00", "open": 15.855, "high": 15.873, "low": 15.756, "close": 15.779, "volume": 13070.65179, "body_percent": 0.47934405550299913, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-11-18T06:44:00+01:00", "open": 15.782, "high": 15.782, "low": 15.724, "close": 15.73, "volume": 1520.89314, "body_percent": 0.32948929159802054, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:45:00+01:00", "open": 15.806, "high": 15.836, "low": 15.769, "close": 15.823, "volume": 17503.80827, "body_percent": 0.10755409338226772, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T06:46:00+01:00", "open": 15.789, "high": 15.803, "low": 15.782, "close": 15.803, "volume": 2033.97246, "body_percent": 0.08866932674647618, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T06:47:00+01:00", "open": 15.8, "high": 15.8, "low": 15.8, "close": 15.8, "volume": 759.98, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:48:00+01:00", "open": 15.812, "high": 15.919, "low": 15.812, "close": 15.901, "volume": 21369.19311, "body_percent": 0.5628636478623856, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:49:00+01:00", "open": 15.898, "high": 15.916, "low": 15.89, "close": 15.89, "volume": 5783.22654, "body_percent": 0.050320795068556544, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T06:50:00+01:00", "open": 15.895, "high": 15.916, "low": 15.89, "close": 15.909, "volume": 1329.39105, "body_percent": 0.08807801195345155, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T06:51:00+01:00", "open": 15.909, "high": 15.909, "low": 15.909, "close": 15.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:52:00+01:00", "open": 15.909, "high": 15.909, "low": 15.909, "close": 15.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:53:00+01:00", "open": 15.83, "high": 15.846, "low": 15.83, "close": 15.844, "volume": 1327.60307, "body_percent": 0.0884396715097874, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:54:00+01:00", "open": 15.869, "high": 15.869, "low": 15.85, "close": 15.85, "volume": 1671.88206, "body_percent": 0.11973029176381704, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:55:00+01:00", "open": 15.865, "high": 15.865, "low": 15.864, "close": 15.864, "volume": 77.09947, "body_percent": 0.006303183107465778, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:56:00+01:00", "open": 15.903, "high": 15.918, "low": 15.89, "close": 15.89, "volume": 1094.02539, "body_percent": 0.08174558259447841, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:57:00+01:00", "open": 15.913, "high": 15.931, "low": 15.895, "close": 15.907, "volume": 2353.47372, "body_percent": 0.037705021051971516, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T06:58:00+01:00", "open": 15.907, "high": 15.907, "low": 15.907, "close": 15.907, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4645.057533666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 47849.07026, "min": 0 }, "price_stats": { "highest": 16.292, "lowest": 15.724, "range": 0.5680000000000014, "current": 15.907 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T06:58:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T05:20:00+01:00", "open": 16.096, "high": 16.192, "low": 16.058, "close": 16.127, "volume": 6727.61081, "body_percent": 0.19259443339959498, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.038000000000000256, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:25:00+01:00", "open": 16.111, "high": 16.15, "low": 15.953, "close": 15.966, "volume": 8446.6021, "body_percent": 0.9000062069393666, "direction": "RED", "wick_upper": 0.038999999999997925, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-11-18T05:30:00+01:00", "open": 15.955, "high": 16.028, "low": 15.874, "close": 15.989, "volume": 12814.77683, "body_percent": 0.21309934189909555, "direction": "GREEN", "wick_upper": 0.038999999999997925, "wick_lower": 0.08099999999999952, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:35:00+01:00", "open": 15.973, "high": 16.05, "low": 15.973, "close": 16.05, "volume": 4604.15483, "body_percent": 0.4820634821260875, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:40:00+01:00", "open": 16.065, "high": 16.094, "low": 15.966, "close": 15.975, "volume": 3359.26527, "body_percent": 0.5602240896358645, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T05:45:00+01:00", "open": 16.003, "high": 16.074, "low": 15.928, "close": 16.065, "volume": 20048.62774, "body_percent": 0.38742735737050027, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.07499999999999929, "pattern": null }, { "timestamp": "2025-11-18T05:50:00+01:00", "open": 16.094, "high": 16.094, "low": 15.911, "close": 15.911, "volume": 6812.02598, "body_percent": 1.1370697154219063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:55:00+01:00", "open": 15.87, "high": 15.981, "low": 15.838, "close": 15.952, "volume": 9460.00157, "body_percent": 0.5166981726528087, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.018, "low": 15.92, "close": 15.926, "volume": 2437.37105, "body_percent": 0.2567796079413814, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:05:00+01:00", "open": 15.906, "high": 15.931, "low": 15.811, "close": 15.823, "volume": 15572.42817, "body_percent": 0.5218156670438839, "direction": "RED", "wick_upper": 0.02499999999999858, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T06:10:00+01:00", "open": 15.872, "high": 16.082, "low": 15.865, "close": 16.01, "volume": 61936.99024, "body_percent": 0.8694556451613008, "direction": "GREEN", "wick_upper": 0.07199999999999918, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T06:15:00+01:00", "open": 16.01, "high": 16.292, "low": 16.01, "close": 16.147, "volume": 73713.69019, "body_percent": 0.855715178013722, "direction": "GREEN", "wick_upper": 0.14500000000000313, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:20:00+01:00", "open": 16.162, "high": 16.272, "low": 16.033, "close": 16.033, "volume": 16482.25814, "body_percent": 0.7981685434970782, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:25:00+01:00", "open": 16.042, "high": 16.071, "low": 15.966, "close": 15.977, "volume": 10387.91183, "body_percent": 0.4051863857374472, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-11-18T06:30:00+01:00", "open": 15.97, "high": 15.994, "low": 15.854, "close": 15.89, "volume": 12234.28188, "body_percent": 0.5009392611145903, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2025-11-18T06:35:00+01:00", "open": 15.899, "high": 16.009, "low": 15.87, "close": 15.872, "volume": 9708.39423, "body_percent": 0.1698220013837301, "direction": "RED", "wick_upper": 0.11000000000000121, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T06:40:00+01:00", "open": 15.89, "high": 15.904, "low": 15.724, "close": 15.73, "volume": 19235.50741, "body_percent": 1.0069225928256775, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:45:00+01:00", "open": 15.806, "high": 15.919, "low": 15.769, "close": 15.89, "volume": 47450.18038, "body_percent": 0.5314437555358814, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T06:50:00+01:00", "open": 15.895, "high": 15.916, "low": 15.83, "close": 15.85, "volume": 4328.87618, "body_percent": 0.2831078955646425, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T06:55:00+01:00", "open": 15.865, "high": 15.931, "low": 15.864, "close": 15.907, "volume": 3524.59858, "body_percent": 0.26473369051370826, "direction": "GREEN", "wick_upper": 0.023999999999999133, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 18278.821796666663, "latest": 3524.59858, "ratio_latest_vs_avg": 0.1928241666343477, "max": 73713.69019, "min": 2437.37105 }, "price_stats": { "highest": 16.3, "lowest": 15.237, "range": 1.0630000000000006, "current": 15.907 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T06:58:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.907, "volume": 277012.48828, "body_percent": 0.3757750360117774, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.18299999999999983, "pattern": "HAMMER" } ], "volume_stats": { "average": 411735.93928999995, "latest": 277012.48828, "ratio_latest_vs_avg": 0.6727916167767187, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.907 } } }, "technical_indicators": { "1m": { "rsi_14": 35.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01204379, "signal_line": 15.85379243, "histogram": -15.86583623 }, "bollinger_bands": { "upper": 15.96014124, "middle": 15.86135, "lower": 15.76255876 }, "stochastic": { "K": 79.33, "D": 26.18 }, "atr": 0, "momentum": -0.035, "moving_averages": { "sma_9": 15.827444444444446, "sma_20": 15.861350000000002, "ema_12": 15.85379243486525, "ema_26": 15.865836228446717 } }, "5m": { "rsi_14": 50.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03389602, "signal_line": 15.99660394, "histogram": -15.96270792 }, "bollinger_bands": { "upper": 16.15366877, "middle": 15.9545, "lower": 15.75533123 }, "stochastic": { "K": 93.83, "D": 30.96 }, "atr": 0, "momentum": 0.22, "moving_averages": { "sma_9": 15.995666666666665, "sma_20": 15.9545, "ema_12": 15.99660393938933, "ema_26": 15.962707916089133 } }, "1h": { "rsi_14": 58.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.07253403, "signal_line": 15.73967591, "histogram": -15.81220994 }, "bollinger_bands": { "upper": 16.76499642, "middle": 15.81265, "lower": 14.86030358 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.023, "moving_averages": { "sma_9": 15.826333333333334, "sma_20": 15.812650000000005, "ema_12": 15.739675907673282, "ema_26": 15.81220993734237 } } }, "volume_profile": { "timestamp": "2025-11-18T06:58:04+01:00", "last_500_trades": { "buy_volume": 4153.569999999994, "sell_volume": 3858.9499999999957, "buy_trades": 262, "sell_trades": 238, "buy_sell_ratio": 1.0763471928892572, "cumulative_delta": 294.62000000000035, "delta_percent": 3.68, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6137.109999999989, "point_of_control_volume": 6137.109999999989, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T06:58:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2025-11-18T06:58:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T06:58:05+01:00", "last_60min": { "current_imbalance": 10.687, "imbalance_change_60min": 3.680999999999999, "min_imbalance": -10.931, "max_imbalance": 21.547, "average_imbalance": 5.397636363636365, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -0.667, -2.837, -10.931, -4.379, -3.445, -5.458, 4.736, 1.484, 10.647, 7.241, 11.793, 12.192, 13.133, 19.784, 12.905, 13.257, 12.02, 10.305, 5.198, 10.687 ] }, "volatility_metrics": { "timestamp": "2025-11-18T06:58:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0033774668571912273, "average_range_1m": 0.0342121212121212, "atr_14_1m": 0.03064286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90222.26, "zen_price": 15.907, "btc_1h_change_percent": 0.16, "zen_1h_change_percent": -0.28, "correlation_1h": 0.442, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T06:58:06+01:00", "key_levels": { "current_price": 15.907, "resistance_24h": 17.1, "support_24h": 14.083, "distance_to_resistance_percent": 7.5, "distance_to_support_percent": 11.47 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "39.5%" } } }, { "timestamp": "2025-11-18T06:59:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763445542, "price_data": { "timestamp": "2025-11-18T06:59:02+01:00", "symbol": "ZENUSDC", "current_price": 15.907, "bid": 15.874, "ask": 15.887, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.08172502671779656, "high_24h": 17.1, "low_24h": 14.083, "open_24h": 14.246, "volume_24h": 801990.37, "volume_usdc_24h": 0, "price_change_24h": 1.661, "price_change_24h_percent": 11.659, "trades_24h": 43125 }, "orderbook_continuous": { "timestamp": "2025-11-18T06:59:02+01:00", "bids_analysis": { "total_quantity": 6062.449999999999, "levels_count": 100, "top_10_bids": [ { "price": 15.879, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.878, "quantity": 16.54, "cumulative": 23.119999999999997 }, { "price": 15.877, "quantity": 6.58, "cumulative": 29.699999999999996 }, { "price": 15.876, "quantity": 16.54, "cumulative": 46.239999999999995 }, { "price": 15.875, "quantity": 6.58, "cumulative": 52.81999999999999 }, { "price": 15.873, "quantity": 42.81, "cumulative": 95.63 }, { "price": 15.871, "quantity": 6.58, "cumulative": 102.21 }, { "price": 15.869, "quantity": 6.58, "cumulative": 108.78999999999999 }, { "price": 15.867, "quantity": 6.58, "cumulative": 115.36999999999999 }, { "price": 15.865, "quantity": 81.7, "cumulative": 197.07 } ] }, "asks_analysis": { "total_quantity": 5514.049999999999, "levels_count": 100, "top_10_asks": [ { "price": 15.891, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.894, "quantity": 6.58, "cumulative": 13.16 }, { "price": 15.896, "quantity": 124.51, "cumulative": 137.67000000000002 }, { "price": 15.897, "quantity": 70.33, "cumulative": 208 }, { "price": 15.902, "quantity": 6.58, "cumulative": 214.58 }, { "price": 15.905, "quantity": 88.28, "cumulative": 302.86 }, { "price": 15.907, "quantity": 76.91, "cumulative": 379.77 }, { "price": 15.908, "quantity": 36.23, "cumulative": 416 }, { "price": 15.91, "quantity": 6.58, "cumulative": 422.58 }, { "price": 15.913, "quantity": 88.28, "cumulative": 510.86 } ] }, "imbalance": { "quantity_difference": 548.3999999999996, "percent": 4.737, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0994550285180584 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.076, "accumulation_bid_levels": [ { "price": 15.847, "quantity": 113.14 }, { "price": 15.84, "quantity": 113.14 }, { "price": 15.833, "quantity": 113.14 }, { "price": 15.826, "quantity": 106.56 }, { "price": 15.819, "quantity": 140.57 } ], "accumulation_ask_levels": [ { "price": 15.896, "quantity": 124.51 }, { "price": 15.915, "quantity": 113.14 }, { "price": 15.932, "quantity": 194.84 }, { "price": 15.987, "quantity": 143.55 }, { "price": 16.034, "quantity": 100.44 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T06:59:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T06:40:00+01:00", "open": 15.872, "high": 15.872, "low": 15.872, "close": 15.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:41:00+01:00", "open": 15.89, "high": 15.904, "low": 15.88, "close": 15.895, "volume": 1155.39454, "body_percent": 0.03146633102579613, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T06:42:00+01:00", "open": 15.873, "high": 15.873, "low": 15.873, "close": 15.873, "volume": 3488.56794, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:43:00+01:00", "open": 15.855, "high": 15.873, "low": 15.756, "close": 15.779, "volume": 13070.65179, "body_percent": 0.47934405550299913, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-11-18T06:44:00+01:00", "open": 15.782, "high": 15.782, "low": 15.724, "close": 15.73, "volume": 1520.89314, "body_percent": 0.32948929159802054, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:45:00+01:00", "open": 15.806, "high": 15.836, "low": 15.769, "close": 15.823, "volume": 17503.80827, "body_percent": 0.10755409338226772, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T06:46:00+01:00", "open": 15.789, "high": 15.803, "low": 15.782, "close": 15.803, "volume": 2033.97246, "body_percent": 0.08866932674647618, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T06:47:00+01:00", "open": 15.8, "high": 15.8, "low": 15.8, "close": 15.8, "volume": 759.98, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:48:00+01:00", "open": 15.812, "high": 15.919, "low": 15.812, "close": 15.901, "volume": 21369.19311, "body_percent": 0.5628636478623856, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:49:00+01:00", "open": 15.898, "high": 15.916, "low": 15.89, "close": 15.89, "volume": 5783.22654, "body_percent": 0.050320795068556544, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T06:50:00+01:00", "open": 15.895, "high": 15.916, "low": 15.89, "close": 15.909, "volume": 1329.39105, "body_percent": 0.08807801195345155, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T06:51:00+01:00", "open": 15.909, "high": 15.909, "low": 15.909, "close": 15.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:52:00+01:00", "open": 15.909, "high": 15.909, "low": 15.909, "close": 15.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:53:00+01:00", "open": 15.83, "high": 15.846, "low": 15.83, "close": 15.844, "volume": 1327.60307, "body_percent": 0.0884396715097874, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:54:00+01:00", "open": 15.869, "high": 15.869, "low": 15.85, "close": 15.85, "volume": 1671.88206, "body_percent": 0.11973029176381704, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:55:00+01:00", "open": 15.865, "high": 15.865, "low": 15.864, "close": 15.864, "volume": 77.09947, "body_percent": 0.006303183107465778, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:56:00+01:00", "open": 15.903, "high": 15.918, "low": 15.89, "close": 15.89, "volume": 1094.02539, "body_percent": 0.08174558259447841, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:57:00+01:00", "open": 15.913, "high": 15.931, "low": 15.895, "close": 15.907, "volume": 2353.47372, "body_percent": 0.037705021051971516, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T06:58:00+01:00", "open": 15.907, "high": 15.907, "low": 15.907, "close": 15.907, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:59:00+01:00", "open": 15.907, "high": 15.907, "low": 15.907, "close": 15.907, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4616.874804666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 47849.07026, "min": 0 }, "price_stats": { "highest": 16.292, "lowest": 15.724, "range": 0.5680000000000014, "current": 15.907 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T06:59:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T05:20:00+01:00", "open": 16.096, "high": 16.192, "low": 16.058, "close": 16.127, "volume": 6727.61081, "body_percent": 0.19259443339959498, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.038000000000000256, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:25:00+01:00", "open": 16.111, "high": 16.15, "low": 15.953, "close": 15.966, "volume": 8446.6021, "body_percent": 0.9000062069393666, "direction": "RED", "wick_upper": 0.038999999999997925, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-11-18T05:30:00+01:00", "open": 15.955, "high": 16.028, "low": 15.874, "close": 15.989, "volume": 12814.77683, "body_percent": 0.21309934189909555, "direction": "GREEN", "wick_upper": 0.038999999999997925, "wick_lower": 0.08099999999999952, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:35:00+01:00", "open": 15.973, "high": 16.05, "low": 15.973, "close": 16.05, "volume": 4604.15483, "body_percent": 0.4820634821260875, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:40:00+01:00", "open": 16.065, "high": 16.094, "low": 15.966, "close": 15.975, "volume": 3359.26527, "body_percent": 0.5602240896358645, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T05:45:00+01:00", "open": 16.003, "high": 16.074, "low": 15.928, "close": 16.065, "volume": 20048.62774, "body_percent": 0.38742735737050027, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.07499999999999929, "pattern": null }, { "timestamp": "2025-11-18T05:50:00+01:00", "open": 16.094, "high": 16.094, "low": 15.911, "close": 15.911, "volume": 6812.02598, "body_percent": 1.1370697154219063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:55:00+01:00", "open": 15.87, "high": 15.981, "low": 15.838, "close": 15.952, "volume": 9460.00157, "body_percent": 0.5166981726528087, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.018, "low": 15.92, "close": 15.926, "volume": 2437.37105, "body_percent": 0.2567796079413814, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:05:00+01:00", "open": 15.906, "high": 15.931, "low": 15.811, "close": 15.823, "volume": 15572.42817, "body_percent": 0.5218156670438839, "direction": "RED", "wick_upper": 0.02499999999999858, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T06:10:00+01:00", "open": 15.872, "high": 16.082, "low": 15.865, "close": 16.01, "volume": 61936.99024, "body_percent": 0.8694556451613008, "direction": "GREEN", "wick_upper": 0.07199999999999918, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T06:15:00+01:00", "open": 16.01, "high": 16.292, "low": 16.01, "close": 16.147, "volume": 73713.69019, "body_percent": 0.855715178013722, "direction": "GREEN", "wick_upper": 0.14500000000000313, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:20:00+01:00", "open": 16.162, "high": 16.272, "low": 16.033, "close": 16.033, "volume": 16482.25814, "body_percent": 0.7981685434970782, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:25:00+01:00", "open": 16.042, "high": 16.071, "low": 15.966, "close": 15.977, "volume": 10387.91183, "body_percent": 0.4051863857374472, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-11-18T06:30:00+01:00", "open": 15.97, "high": 15.994, "low": 15.854, "close": 15.89, "volume": 12234.28188, "body_percent": 0.5009392611145903, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2025-11-18T06:35:00+01:00", "open": 15.899, "high": 16.009, "low": 15.87, "close": 15.872, "volume": 9708.39423, "body_percent": 0.1698220013837301, "direction": "RED", "wick_upper": 0.11000000000000121, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T06:40:00+01:00", "open": 15.89, "high": 15.904, "low": 15.724, "close": 15.73, "volume": 19235.50741, "body_percent": 1.0069225928256775, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:45:00+01:00", "open": 15.806, "high": 15.919, "low": 15.769, "close": 15.89, "volume": 47450.18038, "body_percent": 0.5314437555358814, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T06:50:00+01:00", "open": 15.895, "high": 15.916, "low": 15.83, "close": 15.85, "volume": 4328.87618, "body_percent": 0.2831078955646425, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T06:55:00+01:00", "open": 15.865, "high": 15.931, "low": 15.864, "close": 15.907, "volume": 3524.59858, "body_percent": 0.26473369051370826, "direction": "GREEN", "wick_upper": 0.023999999999999133, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 18278.821796666663, "latest": 3524.59858, "ratio_latest_vs_avg": 0.1928241666343477, "max": 73713.69019, "min": 2437.37105 }, "price_stats": { "highest": 16.3, "lowest": 15.237, "range": 1.0630000000000006, "current": 15.907 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T06:59:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.907, "volume": 277012.48828, "body_percent": 0.3757750360117774, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.18299999999999983, "pattern": "HAMMER" } ], "volume_stats": { "average": 411735.93928999995, "latest": 277012.48828, "ratio_latest_vs_avg": 0.6727916167767187, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.907 } } }, "technical_indicators": { "1m": { "rsi_14": 30.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01486116, "signal_line": 15.85048197, "histogram": -15.86534313 }, "bollinger_bands": { "upper": 15.96380531, "middle": 15.8631, "lower": 15.76239469 }, "stochastic": { "K": 79.33, "D": 26.18 }, "atr": 0, "momentum": -0.035, "moving_averages": { "sma_9": 15.830666666666666, "sma_20": 15.8631, "ema_12": 15.850481968477114, "ema_26": 15.865343126722454 } }, "5m": { "rsi_14": 50.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03389602, "signal_line": 15.99660394, "histogram": -15.96270792 }, "bollinger_bands": { "upper": 16.15366877, "middle": 15.9545, "lower": 15.75533123 }, "stochastic": { "K": 93.83, "D": 30.96 }, "atr": 0, "momentum": 0.22, "moving_averages": { "sma_9": 15.995666666666665, "sma_20": 15.9545, "ema_12": 15.99660393938933, "ema_26": 15.962707916089133 } }, "1h": { "rsi_14": 58.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.07253403, "signal_line": 15.73967591, "histogram": -15.81220994 }, "bollinger_bands": { "upper": 16.76499642, "middle": 15.81265, "lower": 14.86030358 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.023, "moving_averages": { "sma_9": 15.826333333333334, "sma_20": 15.812650000000005, "ema_12": 15.739675907673282, "ema_26": 15.81220993734237 } } }, "volume_profile": { "timestamp": "2025-11-18T06:59:04+01:00", "last_500_trades": { "buy_volume": 4153.569999999994, "sell_volume": 3858.9499999999957, "buy_trades": 262, "sell_trades": 238, "buy_sell_ratio": 1.0763471928892572, "cumulative_delta": 294.62000000000035, "delta_percent": 3.68, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6137.109999999989, "point_of_control_volume": 6137.109999999989, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T06:59:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2025-11-18T06:59:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T06:59:05+01:00", "last_60min": { "current_imbalance": 9.603, "imbalance_change_60min": -2.468, "min_imbalance": -10.931, "max_imbalance": 21.547, "average_imbalance": 5.444854545454546, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -2.837, -10.931, -4.379, -3.445, -5.458, 4.736, 1.484, 10.647, 7.241, 11.793, 12.192, 13.133, 19.784, 12.905, 13.257, 12.02, 10.305, 5.198, 10.687, 9.603 ] }, "volatility_metrics": { "timestamp": "2025-11-18T06:59:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0033764874596421616, "average_range_1m": 0.03382828282828281, "atr_14_1m": 0.02771429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90220.01, "zen_price": 15.907, "btc_1h_change_percent": 0.2, "zen_1h_change_percent": -0.64, "correlation_1h": 0.441, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T06:59:06+01:00", "key_levels": { "current_price": 15.907, "resistance_24h": 17.1, "support_24h": 14.083, "distance_to_resistance_percent": 7.5, "distance_to_support_percent": 11.47 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "39.5%" } } } ] }