{ "hour": "2025-11-18_07", "snapshots_count": 57, "statistics": { "count": 57, "min_price": 15.52, "max_price": 16.118, "min_imbalance": -6.024, "max_imbalance": 19.41 }, "data": [ { "timestamp": "2025-11-18T07:00:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763445603, "price_data": { "timestamp": "2025-11-18T07:00:03+01:00", "symbol": "ZENUSDC", "current_price": 15.885, "bid": 15.858, "ask": 15.872, "bid_ask_spread_absolute": 0.013999999999999346, "bid_ask_spread_percent": 0.08813345923827098, "high_24h": 17.1, "low_24h": 14.083, "open_24h": 14.236, "volume_24h": 801642.37, "volume_usdc_24h": 0, "price_change_24h": 1.649, "price_change_24h_percent": 11.583, "trades_24h": 43124 }, "orderbook_continuous": { "timestamp": "2025-11-18T07:00:03+01:00", "bids_analysis": { "total_quantity": 5926.1399999999985, "levels_count": 100, "top_10_bids": [ { "price": 15.855, "quantity": 12.85, "cumulative": 12.85 }, { "price": 15.849, "quantity": 6.58, "cumulative": 19.43 }, { "price": 15.848, "quantity": 8.56, "cumulative": 27.990000000000002 }, { "price": 15.847, "quantity": 113.14, "cumulative": 141.13 }, { "price": 15.846, "quantity": 81.7, "cumulative": 222.82999999999998 }, { "price": 15.845, "quantity": 6.58, "cumulative": 229.41 }, { "price": 15.842, "quantity": 6.58, "cumulative": 235.99 }, { "price": 15.84, "quantity": 113.14, "cumulative": 349.13 }, { "price": 15.839, "quantity": 81.7, "cumulative": 430.83 }, { "price": 15.835, "quantity": 6.58, "cumulative": 437.40999999999997 } ] }, "asks_analysis": { "total_quantity": 4993.1, "levels_count": 100, "top_10_asks": [ { "price": 15.868, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.869, "quantity": 8.56, "cumulative": 15.14 }, { "price": 15.87, "quantity": 8.56, "cumulative": 23.700000000000003 }, { "price": 15.872, "quantity": 8.56, "cumulative": 32.260000000000005 }, { "price": 15.873, "quantity": 42.81, "cumulative": 75.07000000000001 }, { "price": 15.874, "quantity": 83.18, "cumulative": 158.25 }, { "price": 15.877, "quantity": 6.58, "cumulative": 164.83 }, { "price": 15.879, "quantity": 6.58, "cumulative": 171.41000000000003 }, { "price": 15.881, "quantity": 6.58, "cumulative": 177.99000000000004 }, { "price": 15.883, "quantity": 107.15, "cumulative": 285.14000000000004 } ] }, "imbalance": { "quantity_difference": 933.0399999999981, "percent": 8.545, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1868658749073717 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.082, "accumulation_bid_levels": [ { "price": 15.847, "quantity": 113.14 }, { "price": 15.84, "quantity": 113.14 }, { "price": 15.833, "quantity": 113.14 }, { "price": 15.826, "quantity": 106.56 }, { "price": 15.819, "quantity": 140.57 } ], "accumulation_ask_levels": [ { "price": 15.883, "quantity": 107.15 }, { "price": 15.915, "quantity": 113.14 }, { "price": 15.932, "quantity": 194.84 }, { "price": 15.968, "quantity": 104.52 }, { "price": 15.987, "quantity": 136.97 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T07:00:04+01:00", "latest_candles": [ { "timestamp": "2025-11-18T06:41:00+01:00", "open": 15.89, "high": 15.904, "low": 15.88, "close": 15.895, "volume": 1155.39454, "body_percent": 0.03146633102579613, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T06:42:00+01:00", "open": 15.873, "high": 15.873, "low": 15.873, "close": 15.873, "volume": 3488.56794, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:43:00+01:00", "open": 15.855, "high": 15.873, "low": 15.756, "close": 15.779, "volume": 13070.65179, "body_percent": 0.47934405550299913, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-11-18T06:44:00+01:00", "open": 15.782, "high": 15.782, "low": 15.724, "close": 15.73, "volume": 1520.89314, "body_percent": 0.32948929159802054, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:45:00+01:00", "open": 15.806, "high": 15.836, "low": 15.769, "close": 15.823, "volume": 17503.80827, "body_percent": 0.10755409338226772, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T06:46:00+01:00", "open": 15.789, "high": 15.803, "low": 15.782, "close": 15.803, "volume": 2033.97246, "body_percent": 0.08866932674647618, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T06:47:00+01:00", "open": 15.8, "high": 15.8, "low": 15.8, "close": 15.8, "volume": 759.98, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:48:00+01:00", "open": 15.812, "high": 15.919, "low": 15.812, "close": 15.901, "volume": 21369.19311, "body_percent": 0.5628636478623856, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:49:00+01:00", "open": 15.898, "high": 15.916, "low": 15.89, "close": 15.89, "volume": 5783.22654, "body_percent": 0.050320795068556544, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T06:50:00+01:00", "open": 15.895, "high": 15.916, "low": 15.89, "close": 15.909, "volume": 1329.39105, "body_percent": 0.08807801195345155, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T06:51:00+01:00", "open": 15.909, "high": 15.909, "low": 15.909, "close": 15.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:52:00+01:00", "open": 15.909, "high": 15.909, "low": 15.909, "close": 15.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:53:00+01:00", "open": 15.83, "high": 15.846, "low": 15.83, "close": 15.844, "volume": 1327.60307, "body_percent": 0.0884396715097874, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:54:00+01:00", "open": 15.869, "high": 15.869, "low": 15.85, "close": 15.85, "volume": 1671.88206, "body_percent": 0.11973029176381704, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:55:00+01:00", "open": 15.865, "high": 15.865, "low": 15.864, "close": 15.864, "volume": 77.09947, "body_percent": 0.006303183107465778, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:56:00+01:00", "open": 15.903, "high": 15.918, "low": 15.89, "close": 15.89, "volume": 1094.02539, "body_percent": 0.08174558259447841, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:57:00+01:00", "open": 15.913, "high": 15.931, "low": 15.895, "close": 15.907, "volume": 2353.47372, "body_percent": 0.037705021051971516, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T06:58:00+01:00", "open": 15.907, "high": 15.907, "low": 15.907, "close": 15.907, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:59:00+01:00", "open": 15.887, "high": 15.887, "low": 15.873, "close": 15.885, "volume": 488.58347, "body_percent": 0.012588909171024534, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.885, "high": 15.885, "low": 15.885, "close": 15.885, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4598.5003019999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 47849.07026, "min": 0 }, "price_stats": { "highest": 16.292, "lowest": 15.724, "range": 0.5680000000000014, "current": 15.885 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T07:00:04+01:00", "latest_candles": [ { "timestamp": "2025-11-18T05:25:00+01:00", "open": 16.111, "high": 16.15, "low": 15.953, "close": 15.966, "volume": 8446.6021, "body_percent": 0.9000062069393666, "direction": "RED", "wick_upper": 0.038999999999997925, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-11-18T05:30:00+01:00", "open": 15.955, "high": 16.028, "low": 15.874, "close": 15.989, "volume": 12814.77683, "body_percent": 0.21309934189909555, "direction": "GREEN", "wick_upper": 0.038999999999997925, "wick_lower": 0.08099999999999952, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:35:00+01:00", "open": 15.973, "high": 16.05, "low": 15.973, "close": 16.05, "volume": 4604.15483, "body_percent": 0.4820634821260875, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:40:00+01:00", "open": 16.065, "high": 16.094, "low": 15.966, "close": 15.975, "volume": 3359.26527, "body_percent": 0.5602240896358645, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T05:45:00+01:00", "open": 16.003, "high": 16.074, "low": 15.928, "close": 16.065, "volume": 20048.62774, "body_percent": 0.38742735737050027, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.07499999999999929, "pattern": null }, { "timestamp": "2025-11-18T05:50:00+01:00", "open": 16.094, "high": 16.094, "low": 15.911, "close": 15.911, "volume": 6812.02598, "body_percent": 1.1370697154219063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:55:00+01:00", "open": 15.87, "high": 15.981, "low": 15.838, "close": 15.952, "volume": 9460.00157, "body_percent": 0.5166981726528087, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.018, "low": 15.92, "close": 15.926, "volume": 2437.37105, "body_percent": 0.2567796079413814, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:05:00+01:00", "open": 15.906, "high": 15.931, "low": 15.811, "close": 15.823, "volume": 15572.42817, "body_percent": 0.5218156670438839, "direction": "RED", "wick_upper": 0.02499999999999858, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T06:10:00+01:00", "open": 15.872, "high": 16.082, "low": 15.865, "close": 16.01, "volume": 61936.99024, "body_percent": 0.8694556451613008, "direction": "GREEN", "wick_upper": 0.07199999999999918, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T06:15:00+01:00", "open": 16.01, "high": 16.292, "low": 16.01, "close": 16.147, "volume": 73713.69019, "body_percent": 0.855715178013722, "direction": "GREEN", "wick_upper": 0.14500000000000313, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:20:00+01:00", "open": 16.162, "high": 16.272, "low": 16.033, "close": 16.033, "volume": 16482.25814, "body_percent": 0.7981685434970782, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:25:00+01:00", "open": 16.042, "high": 16.071, "low": 15.966, "close": 15.977, "volume": 10387.91183, "body_percent": 0.4051863857374472, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-11-18T06:30:00+01:00", "open": 15.97, "high": 15.994, "low": 15.854, "close": 15.89, "volume": 12234.28188, "body_percent": 0.5009392611145903, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2025-11-18T06:35:00+01:00", "open": 15.899, "high": 16.009, "low": 15.87, "close": 15.872, "volume": 9708.39423, "body_percent": 0.1698220013837301, "direction": "RED", "wick_upper": 0.11000000000000121, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T06:40:00+01:00", "open": 15.89, "high": 15.904, "low": 15.724, "close": 15.73, "volume": 19235.50741, "body_percent": 1.0069225928256775, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:45:00+01:00", "open": 15.806, "high": 15.919, "low": 15.769, "close": 15.89, "volume": 47450.18038, "body_percent": 0.5314437555358814, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T06:50:00+01:00", "open": 15.895, "high": 15.916, "low": 15.83, "close": 15.85, "volume": 4328.87618, "body_percent": 0.2831078955646425, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T06:55:00+01:00", "open": 15.865, "high": 15.931, "low": 15.864, "close": 15.885, "volume": 4013.18205, "body_percent": 0.12606366214938275, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.885, "high": 15.885, "low": 15.885, "close": 15.885, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18210.353974333328, "latest": 0, "ratio_latest_vs_avg": 0, "max": 73713.69019, "min": 0 }, "price_stats": { "highest": 16.3, "lowest": 15.237, "range": 1.0630000000000006, "current": 15.885 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T07:00:04+01:00", "latest_candles": [ { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.885, "high": 15.885, "low": 15.885, "close": 15.885, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 409940.8061831666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1341103.46717, "min": 0 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.885 } } }, "technical_indicators": { "1m": { "rsi_14": 34.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0138232, "signal_line": 15.8454819, "histogram": -15.8593051 }, "bollinger_bands": { "upper": 15.96230596, "middle": 15.86265, "lower": 15.76299404 }, "stochastic": { "K": 92.18, "D": 30.42 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 15.83266666666667, "sma_20": 15.862649999999999, "ema_12": 15.84548189524329, "ema_26": 15.859305098219693 } }, "5m": { "rsi_14": 53.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02774879, "signal_line": 15.97180786, "histogram": -15.94405907 }, "bollinger_bands": { "upper": 16.12704402, "middle": 15.9413, "lower": 15.75555598 }, "stochastic": { "K": 44.14, "D": 14.56 }, "atr": 0, "momentum": 0.081, "moving_averages": { "sma_9": 15.96188888888889, "sma_20": 15.941299999999998, "ema_12": 15.97180786086682, "ema_26": 15.94405907073571 } }, "1h": { "rsi_14": 49.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01320439, "signal_line": 15.89416564, "histogram": -15.88096125 }, "bollinger_bands": { "upper": 16.7131953, "middle": 15.8616, "lower": 15.0100047 }, "stochastic": { "K": 37.25, "D": 12.29 }, "atr": 0, "momentum": -0.191, "moving_averages": { "sma_9": 15.89122222222222, "sma_20": 15.861600000000001, "ema_12": 15.89416564156604, "ema_26": 15.880961253689204 } } }, "volume_profile": { "timestamp": "2025-11-18T07:00:06+01:00", "last_500_trades": { "buy_volume": 4115.959999999995, "sell_volume": 3863.849999999996, "buy_trades": 261, "sell_trades": 239, "buy_sell_ratio": 1.065248392147728, "cumulative_delta": 252.10999999999999, "delta_percent": 3.16, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6167.879999999989, "point_of_control_volume": 6167.879999999989, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T07:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2025-11-18T07:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T07:00:07+01:00", "last_60min": { "current_imbalance": 4.737, "imbalance_change_60min": -2.559, "min_imbalance": -10.931, "max_imbalance": 21.547, "average_imbalance": 5.311509090909093, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -10.931, -4.379, -3.445, -5.458, 4.736, 1.484, 10.647, 7.241, 11.793, 12.192, 13.133, 19.784, 12.905, 13.257, 12.02, 10.305, 5.198, 10.687, 9.603, 4.737 ] }, "volatility_metrics": { "timestamp": "2025-11-18T07:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003315259448853874, "average_range_1m": 0.03287878787878787, "atr_14_1m": 0.02992857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90213.54, "zen_price": 15.885, "btc_1h_change_percent": 0.32, "zen_1h_change_percent": -0.47, "correlation_1h": 0.448, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T07:00:08+01:00", "key_levels": { "current_price": 15.885, "resistance_24h": 17.1, "support_24h": 14.266, "distance_to_resistance_percent": 7.65, "distance_to_support_percent": 10.19 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "42.9%" } } }, { "timestamp": "2025-11-18T07:01:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763445662, "price_data": { "timestamp": "2025-11-18T07:01:02+01:00", "symbol": "ZENUSDC", "current_price": 15.963, "bid": 15.961, "ask": 15.974, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.0814383261291731, "high_24h": 17.1, "low_24h": 14.083, "open_24h": 14.254, "volume_24h": 801659.07, "volume_usdc_24h": 0, "price_change_24h": 1.709, "price_change_24h_percent": 11.99, "trades_24h": 43124 }, "orderbook_continuous": { "timestamp": "2025-11-18T07:01:02+01:00", "bids_analysis": { "total_quantity": 4979.579999999999, "levels_count": 100, "top_10_bids": [ { "price": 15.966, "quantity": 14.94, "cumulative": 14.94 }, { "price": 15.965, "quantity": 6.58, "cumulative": 21.52 }, { "price": 15.964, "quantity": 12.54, "cumulative": 34.06 }, { "price": 15.963, "quantity": 6.58, "cumulative": 40.64 }, { "price": 15.962, "quantity": 81.7, "cumulative": 122.34 }, { "price": 15.959, "quantity": 6.58, "cumulative": 128.92000000000002 }, { "price": 15.957, "quantity": 6.58, "cumulative": 135.50000000000003 }, { "price": 15.956, "quantity": 18.77, "cumulative": 154.27000000000004 }, { "price": 15.955, "quantity": 6.58, "cumulative": 160.85000000000005 }, { "price": 15.952, "quantity": 88.28, "cumulative": 249.13000000000005 } ] }, "asks_analysis": { "total_quantity": 4416.41, "levels_count": 100, "top_10_asks": [ { "price": 15.98, "quantity": 14.93, "cumulative": 14.93 }, { "price": 15.982, "quantity": 14.94, "cumulative": 29.869999999999997 }, { "price": 15.983, "quantity": 36.23, "cumulative": 66.1 }, { "price": 15.989, "quantity": 6.58, "cumulative": 72.67999999999999 }, { "price": 15.991, "quantity": 6.58, "cumulative": 79.25999999999999 }, { "price": 15.992, "quantity": 36.23, "cumulative": 115.48999999999998 }, { "price": 15.993, "quantity": 6.58, "cumulative": 122.06999999999998 }, { "price": 15.995, "quantity": 6.58, "cumulative": 128.64999999999998 }, { "price": 15.997, "quantity": 88.28, "cumulative": 216.92999999999998 }, { "price": 15.999, "quantity": 61.58, "cumulative": 278.51 } ] }, "imbalance": { "quantity_difference": 563.1699999999992, "percent": 5.994, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1275175991359496 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.088, "accumulation_bid_levels": [ { "price": 15.866, "quantity": 122.43 }, { "price": 15.865, "quantity": 117.93 }, { "price": 15.857, "quantity": 117.93 }, { "price": 15.81, "quantity": 432.39 }, { "price": 15.804, "quantity": 410.61 } ], "accumulation_ask_levels": [ { "price": 16.039, "quantity": 106.99 }, { "price": 16.143, "quantity": 314.46 }, { "price": 16.271, "quantity": 610.04 }, { "price": 16.39, "quantity": 160.23 }, { "price": 16.432, "quantity": 170.19 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T07:01:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T06:42:00+01:00", "open": 15.873, "high": 15.873, "low": 15.873, "close": 15.873, "volume": 3488.56794, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:43:00+01:00", "open": 15.855, "high": 15.873, "low": 15.756, "close": 15.779, "volume": 13070.65179, "body_percent": 0.47934405550299913, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-11-18T06:44:00+01:00", "open": 15.782, "high": 15.782, "low": 15.724, "close": 15.73, "volume": 1520.89314, "body_percent": 0.32948929159802054, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:45:00+01:00", "open": 15.806, "high": 15.836, "low": 15.769, "close": 15.823, "volume": 17503.80827, "body_percent": 0.10755409338226772, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T06:46:00+01:00", "open": 15.789, "high": 15.803, "low": 15.782, "close": 15.803, "volume": 2033.97246, "body_percent": 0.08866932674647618, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T06:47:00+01:00", "open": 15.8, "high": 15.8, "low": 15.8, "close": 15.8, "volume": 759.98, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:48:00+01:00", "open": 15.812, "high": 15.919, "low": 15.812, "close": 15.901, "volume": 21369.19311, "body_percent": 0.5628636478623856, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:49:00+01:00", "open": 15.898, "high": 15.916, "low": 15.89, "close": 15.89, "volume": 5783.22654, "body_percent": 0.050320795068556544, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T06:50:00+01:00", "open": 15.895, "high": 15.916, "low": 15.89, "close": 15.909, "volume": 1329.39105, "body_percent": 0.08807801195345155, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T06:51:00+01:00", "open": 15.909, "high": 15.909, "low": 15.909, "close": 15.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:52:00+01:00", "open": 15.909, "high": 15.909, "low": 15.909, "close": 15.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:53:00+01:00", "open": 15.83, "high": 15.846, "low": 15.83, "close": 15.844, "volume": 1327.60307, "body_percent": 0.0884396715097874, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:54:00+01:00", "open": 15.869, "high": 15.869, "low": 15.85, "close": 15.85, "volume": 1671.88206, "body_percent": 0.11973029176381704, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:55:00+01:00", "open": 15.865, "high": 15.865, "low": 15.864, "close": 15.864, "volume": 77.09947, "body_percent": 0.006303183107465778, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:56:00+01:00", "open": 15.903, "high": 15.918, "low": 15.89, "close": 15.89, "volume": 1094.02539, "body_percent": 0.08174558259447841, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:57:00+01:00", "open": 15.913, "high": 15.931, "low": 15.895, "close": 15.907, "volume": 2353.47372, "body_percent": 0.037705021051971516, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T06:58:00+01:00", "open": 15.907, "high": 15.907, "low": 15.907, "close": 15.907, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:59:00+01:00", "open": 15.887, "high": 15.887, "low": 15.873, "close": 15.885, "volume": 488.58347, "body_percent": 0.012588909171024534, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 15.971, "low": 15.862, "close": 15.963, "volume": 3976.07547, "body_percent": 0.5606652387551886, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T07:01:00+01:00", "open": 15.963, "high": 15.963, "low": 15.963, "close": 15.963, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4663.9223465, "latest": 0, "ratio_latest_vs_avg": 0, "max": 47849.07026, "min": 0 }, "price_stats": { "highest": 16.292, "lowest": 15.724, "range": 0.5680000000000014, "current": 15.963 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T07:01:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T05:25:00+01:00", "open": 16.111, "high": 16.15, "low": 15.953, "close": 15.966, "volume": 8446.6021, "body_percent": 0.9000062069393666, "direction": "RED", "wick_upper": 0.038999999999997925, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-11-18T05:30:00+01:00", "open": 15.955, "high": 16.028, "low": 15.874, "close": 15.989, "volume": 12814.77683, "body_percent": 0.21309934189909555, "direction": "GREEN", "wick_upper": 0.038999999999997925, "wick_lower": 0.08099999999999952, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:35:00+01:00", "open": 15.973, "high": 16.05, "low": 15.973, "close": 16.05, "volume": 4604.15483, "body_percent": 0.4820634821260875, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:40:00+01:00", "open": 16.065, "high": 16.094, "low": 15.966, "close": 15.975, "volume": 3359.26527, "body_percent": 0.5602240896358645, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T05:45:00+01:00", "open": 16.003, "high": 16.074, "low": 15.928, "close": 16.065, "volume": 20048.62774, "body_percent": 0.38742735737050027, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.07499999999999929, "pattern": null }, { "timestamp": "2025-11-18T05:50:00+01:00", "open": 16.094, "high": 16.094, "low": 15.911, "close": 15.911, "volume": 6812.02598, "body_percent": 1.1370697154219063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:55:00+01:00", "open": 15.87, "high": 15.981, "low": 15.838, "close": 15.952, "volume": 9460.00157, "body_percent": 0.5166981726528087, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.018, "low": 15.92, "close": 15.926, "volume": 2437.37105, "body_percent": 0.2567796079413814, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:05:00+01:00", "open": 15.906, "high": 15.931, "low": 15.811, "close": 15.823, "volume": 15572.42817, "body_percent": 0.5218156670438839, "direction": "RED", "wick_upper": 0.02499999999999858, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T06:10:00+01:00", "open": 15.872, "high": 16.082, "low": 15.865, "close": 16.01, "volume": 61936.99024, "body_percent": 0.8694556451613008, "direction": "GREEN", "wick_upper": 0.07199999999999918, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T06:15:00+01:00", "open": 16.01, "high": 16.292, "low": 16.01, "close": 16.147, "volume": 73713.69019, "body_percent": 0.855715178013722, "direction": "GREEN", "wick_upper": 0.14500000000000313, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:20:00+01:00", "open": 16.162, "high": 16.272, "low": 16.033, "close": 16.033, "volume": 16482.25814, "body_percent": 0.7981685434970782, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:25:00+01:00", "open": 16.042, "high": 16.071, "low": 15.966, "close": 15.977, "volume": 10387.91183, "body_percent": 0.4051863857374472, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-11-18T06:30:00+01:00", "open": 15.97, "high": 15.994, "low": 15.854, "close": 15.89, "volume": 12234.28188, "body_percent": 0.5009392611145903, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2025-11-18T06:35:00+01:00", "open": 15.899, "high": 16.009, "low": 15.87, "close": 15.872, "volume": 9708.39423, "body_percent": 0.1698220013837301, "direction": "RED", "wick_upper": 0.11000000000000121, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T06:40:00+01:00", "open": 15.89, "high": 15.904, "low": 15.724, "close": 15.73, "volume": 19235.50741, "body_percent": 1.0069225928256775, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:45:00+01:00", "open": 15.806, "high": 15.919, "low": 15.769, "close": 15.89, "volume": 47450.18038, "body_percent": 0.5314437555358814, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T06:50:00+01:00", "open": 15.895, "high": 15.916, "low": 15.83, "close": 15.85, "volume": 4328.87618, "body_percent": 0.2831078955646425, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T06:55:00+01:00", "open": 15.865, "high": 15.931, "low": 15.864, "close": 15.885, "volume": 4013.18205, "body_percent": 0.12606366214938275, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 15.971, "low": 15.862, "close": 15.963, "volume": 3976.07547, "body_percent": 0.5606652387551886, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.012000000000000455, "pattern": null } ], "volume_stats": { "average": 18276.621898833328, "latest": 3976.07547, "ratio_latest_vs_avg": 0.2175498017089148, "max": 73713.69019, "min": 2437.37105 }, "price_stats": { "highest": 16.3, "lowest": 15.237, "range": 1.0630000000000006, "current": 15.963 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T07:01:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 15.971, "low": 15.862, "close": 15.963, "volume": 3976.07547, "body_percent": 0.5606652387551886, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.012000000000000455, "pattern": null } ], "volume_stats": { "average": 410007.0741076666, "latest": 3976.07547, "ratio_latest_vs_avg": 0.009697577727539148, "max": 1341103.46717, "min": 3976.07547 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.963 } } }, "technical_indicators": { "1m": { "rsi_14": 37.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03563392, "signal_line": 15.84033501, "histogram": -15.87596893 }, "bollinger_bands": { "upper": 15.98586803, "middle": 15.86995, "lower": 15.75403197 }, "stochastic": { "K": 79.89, "D": 26.36 }, "atr": 0, "momentum": -0.09, "moving_averages": { "sma_9": 15.834222222222223, "sma_20": 15.86995, "ema_12": 15.840335008085242, "ema_26": 15.875968930348325 } }, "5m": { "rsi_14": 49.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01293836, "signal_line": 15.97507097, "histogram": -15.96213261 }, "bollinger_bands": { "upper": 16.12932018, "middle": 15.9452, "lower": 15.76107982 }, "stochastic": { "K": 44.14, "D": 14.56 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 15.96188888888889, "sma_20": 15.9452, "ema_12": 15.975070972464888, "ema_26": 15.962132611727428 } }, "1h": { "rsi_14": 48.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00160604, "signal_line": 15.89742875, "histogram": -15.89903479 }, "bollinger_bands": { "upper": 16.71820194, "middle": 15.8655, "lower": 15.01279806 }, "stochastic": { "K": 37.25, "D": 12.29 }, "atr": 0, "momentum": -0.269, "moving_averages": { "sma_9": 15.89122222222222, "sma_20": 15.865500000000003, "ema_12": 15.89742875316411, "ema_26": 15.899034794680922 } } }, "volume_profile": { "timestamp": "2025-11-18T07:01:05+01:00", "last_500_trades": { "buy_volume": 4029.9499999999953, "sell_volume": 3887.1699999999955, "buy_trades": 261, "sell_trades": 239, "buy_sell_ratio": 1.0367310922856474, "cumulative_delta": 142.78000000000029, "delta_percent": 1.8, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6417.939999999989, "point_of_control_volume": 6417.939999999989, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T07:01:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2025-11-18T07:01:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T07:01:06+01:00", "last_60min": { "current_imbalance": 8.545, "imbalance_change_60min": -0.25, "min_imbalance": -10.931, "max_imbalance": 21.547, "average_imbalance": 5.334218181818184, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -4.379, -3.445, -5.458, 4.736, 1.484, 10.647, 7.241, 11.793, 12.192, 13.133, 19.784, 12.905, 13.257, 12.02, 10.305, 5.198, 10.687, 9.603, 4.737, 8.545 ] }, "volatility_metrics": { "timestamp": "2025-11-18T07:01:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0033382555126752027, "average_range_1m": 0.03320202020202018, "atr_14_1m": 0.02921429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90050.95, "zen_price": 15.963, "btc_1h_change_percent": 0.31, "zen_1h_change_percent": -0.24, "correlation_1h": 0.46, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T07:01:07+01:00", "key_levels": { "current_price": 15.963, "resistance_24h": 17.1, "support_24h": 14.266, "distance_to_resistance_percent": 7.12, "distance_to_support_percent": 10.63 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "40.1%" } } }, { "timestamp": "2025-11-18T07:03:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763445782, "price_data": { "timestamp": "2025-11-18T07:03:02+01:00", "symbol": "ZENUSDC", "current_price": 16.021, "bid": 16.015, "ask": 16.031, "bid_ask_spread_absolute": 0.015999999999998238, "bid_ask_spread_percent": 0.09986892203981174, "high_24h": 17.1, "low_24h": 14.083, "open_24h": 14.364, "volume_24h": 800940.71, "volume_usdc_24h": 0, "price_change_24h": 1.657, "price_change_24h_percent": 11.536, "trades_24h": 43098 }, "orderbook_continuous": { "timestamp": "2025-11-18T07:03:02+01:00", "bids_analysis": { "total_quantity": 5022.459999999997, "levels_count": 100, "top_10_bids": [ { "price": 16.018, "quantity": 12.11, "cumulative": 12.11 }, { "price": 16.015, "quantity": 12.12, "cumulative": 24.229999999999997 }, { "price": 16.014, "quantity": 36.23, "cumulative": 60.459999999999994 }, { "price": 16.012, "quantity": 81.7, "cumulative": 142.16 }, { "price": 16.008, "quantity": 6.58, "cumulative": 148.74 }, { "price": 16.007, "quantity": 36.23, "cumulative": 184.97 }, { "price": 16.006, "quantity": 76.91, "cumulative": 261.88 }, { "price": 16.005, "quantity": 81.7, "cumulative": 343.58 }, { "price": 16.001, "quantity": 6.58, "cumulative": 350.15999999999997 }, { "price": 16, "quantity": 36.23, "cumulative": 386.39 } ] }, "asks_analysis": { "total_quantity": 5115.899999999999, "levels_count": 100, "top_10_asks": [ { "price": 16.031, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.032, "quantity": 70.33, "cumulative": 76.91 }, { "price": 16.036, "quantity": 6.58, "cumulative": 83.49 }, { "price": 16.037, "quantity": 3.82, "cumulative": 87.30999999999999 }, { "price": 16.038, "quantity": 81.7, "cumulative": 169.01 }, { "price": 16.039, "quantity": 76.91, "cumulative": 245.92 }, { "price": 16.04, "quantity": 2, "cumulative": 247.92 }, { "price": 16.043, "quantity": 18.7, "cumulative": 266.62 }, { "price": 16.047, "quantity": 6.58, "cumulative": 273.2 }, { "price": 16.048, "quantity": 117.93, "cumulative": 391.13 } ] }, "imbalance": { "quantity_difference": -93.44000000000142, "percent": -0.922, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9817353740299847 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 15.963, "quantity": 116.79 }, { "price": 15.894, "quantity": 151.76 }, { "price": 15.88, "quantity": 379.69 }, { "price": 15.866, "quantity": 122.43 } ], "accumulation_ask_levels": [ { "price": 16.048, "quantity": 117.93 }, { "price": 16.093, "quantity": 101.17 }, { "price": 16.095, "quantity": 158.04 }, { "price": 16.108, "quantity": 152.03 }, { "price": 16.136, "quantity": 104.52 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T07:03:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T06:44:00+01:00", "open": 15.782, "high": 15.782, "low": 15.724, "close": 15.73, "volume": 1520.89314, "body_percent": 0.32948929159802054, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:45:00+01:00", "open": 15.806, "high": 15.836, "low": 15.769, "close": 15.823, "volume": 17503.80827, "body_percent": 0.10755409338226772, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T06:46:00+01:00", "open": 15.789, "high": 15.803, "low": 15.782, "close": 15.803, "volume": 2033.97246, "body_percent": 0.08866932674647618, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T06:47:00+01:00", "open": 15.8, "high": 15.8, "low": 15.8, "close": 15.8, "volume": 759.98, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:48:00+01:00", "open": 15.812, "high": 15.919, "low": 15.812, "close": 15.901, "volume": 21369.19311, "body_percent": 0.5628636478623856, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:49:00+01:00", "open": 15.898, "high": 15.916, "low": 15.89, "close": 15.89, "volume": 5783.22654, "body_percent": 0.050320795068556544, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T06:50:00+01:00", "open": 15.895, "high": 15.916, "low": 15.89, "close": 15.909, "volume": 1329.39105, "body_percent": 0.08807801195345155, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T06:51:00+01:00", "open": 15.909, "high": 15.909, "low": 15.909, "close": 15.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:52:00+01:00", "open": 15.909, "high": 15.909, "low": 15.909, "close": 15.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:53:00+01:00", "open": 15.83, "high": 15.846, "low": 15.83, "close": 15.844, "volume": 1327.60307, "body_percent": 0.0884396715097874, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:54:00+01:00", "open": 15.869, "high": 15.869, "low": 15.85, "close": 15.85, "volume": 1671.88206, "body_percent": 0.11973029176381704, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:55:00+01:00", "open": 15.865, "high": 15.865, "low": 15.864, "close": 15.864, "volume": 77.09947, "body_percent": 0.006303183107465778, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:56:00+01:00", "open": 15.903, "high": 15.918, "low": 15.89, "close": 15.89, "volume": 1094.02539, "body_percent": 0.08174558259447841, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:57:00+01:00", "open": 15.913, "high": 15.931, "low": 15.895, "close": 15.907, "volume": 2353.47372, "body_percent": 0.037705021051971516, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T06:58:00+01:00", "open": 15.907, "high": 15.907, "low": 15.907, "close": 15.907, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:59:00+01:00", "open": 15.887, "high": 15.887, "low": 15.873, "close": 15.885, "volume": 488.58347, "body_percent": 0.012588909171024534, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 15.971, "low": 15.862, "close": 15.963, "volume": 3976.07547, "body_percent": 0.5606652387551886, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T07:01:00+01:00", "open": 15.976, "high": 15.984, "low": 15.976, "close": 15.984, "volume": 5188.10191, "body_percent": 0.050075112668997994, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:02:00+01:00", "open": 15.99, "high": 16.022, "low": 15.99, "close": 16.021, "volume": 1384.62832, "body_percent": 0.19387116948092922, "direction": "GREEN", "wick_upper": 0.0009999999999976694, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:03:00+01:00", "open": 16.021, "high": 16.021, "low": 16.021, "close": 16.021, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4760.20844, "latest": 0, "ratio_latest_vs_avg": 0, "max": 47849.07026, "min": 0 }, "price_stats": { "highest": 16.292, "lowest": 15.724, "range": 0.5680000000000014, "current": 16.021 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T07:03:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T05:25:00+01:00", "open": 16.111, "high": 16.15, "low": 15.953, "close": 15.966, "volume": 8446.6021, "body_percent": 0.9000062069393666, "direction": "RED", "wick_upper": 0.038999999999997925, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-11-18T05:30:00+01:00", "open": 15.955, "high": 16.028, "low": 15.874, "close": 15.989, "volume": 12814.77683, "body_percent": 0.21309934189909555, "direction": "GREEN", "wick_upper": 0.038999999999997925, "wick_lower": 0.08099999999999952, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:35:00+01:00", "open": 15.973, "high": 16.05, "low": 15.973, "close": 16.05, "volume": 4604.15483, "body_percent": 0.4820634821260875, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:40:00+01:00", "open": 16.065, "high": 16.094, "low": 15.966, "close": 15.975, "volume": 3359.26527, "body_percent": 0.5602240896358645, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T05:45:00+01:00", "open": 16.003, "high": 16.074, "low": 15.928, "close": 16.065, "volume": 20048.62774, "body_percent": 0.38742735737050027, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.07499999999999929, "pattern": null }, { "timestamp": "2025-11-18T05:50:00+01:00", "open": 16.094, "high": 16.094, "low": 15.911, "close": 15.911, "volume": 6812.02598, "body_percent": 1.1370697154219063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:55:00+01:00", "open": 15.87, "high": 15.981, "low": 15.838, "close": 15.952, "volume": 9460.00157, "body_percent": 0.5166981726528087, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.018, "low": 15.92, "close": 15.926, "volume": 2437.37105, "body_percent": 0.2567796079413814, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:05:00+01:00", "open": 15.906, "high": 15.931, "low": 15.811, "close": 15.823, "volume": 15572.42817, "body_percent": 0.5218156670438839, "direction": "RED", "wick_upper": 0.02499999999999858, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T06:10:00+01:00", "open": 15.872, "high": 16.082, "low": 15.865, "close": 16.01, "volume": 61936.99024, "body_percent": 0.8694556451613008, "direction": "GREEN", "wick_upper": 0.07199999999999918, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T06:15:00+01:00", "open": 16.01, "high": 16.292, "low": 16.01, "close": 16.147, "volume": 73713.69019, "body_percent": 0.855715178013722, "direction": "GREEN", "wick_upper": 0.14500000000000313, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:20:00+01:00", "open": 16.162, "high": 16.272, "low": 16.033, "close": 16.033, "volume": 16482.25814, "body_percent": 0.7981685434970782, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:25:00+01:00", "open": 16.042, "high": 16.071, "low": 15.966, "close": 15.977, "volume": 10387.91183, "body_percent": 0.4051863857374472, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-11-18T06:30:00+01:00", "open": 15.97, "high": 15.994, "low": 15.854, "close": 15.89, "volume": 12234.28188, "body_percent": 0.5009392611145903, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2025-11-18T06:35:00+01:00", "open": 15.899, "high": 16.009, "low": 15.87, "close": 15.872, "volume": 9708.39423, "body_percent": 0.1698220013837301, "direction": "RED", "wick_upper": 0.11000000000000121, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T06:40:00+01:00", "open": 15.89, "high": 15.904, "low": 15.724, "close": 15.73, "volume": 19235.50741, "body_percent": 1.0069225928256775, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:45:00+01:00", "open": 15.806, "high": 15.919, "low": 15.769, "close": 15.89, "volume": 47450.18038, "body_percent": 0.5314437555358814, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T06:50:00+01:00", "open": 15.895, "high": 15.916, "low": 15.83, "close": 15.85, "volume": 4328.87618, "body_percent": 0.2831078955646425, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T06:55:00+01:00", "open": 15.865, "high": 15.931, "low": 15.864, "close": 15.885, "volume": 4013.18205, "body_percent": 0.12606366214938275, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.022, "low": 15.862, "close": 16.021, "volume": 10548.8057, "body_percent": 0.9260425853597092, "direction": "GREEN", "wick_upper": 0.0009999999999976694, "wick_lower": 0.012000000000000455, "pattern": null } ], "volume_stats": { "average": 18386.16740266666, "latest": 10548.8057, "ratio_latest_vs_avg": 0.5737359760180386, "max": 73713.69019, "min": 2437.37105 }, "price_stats": { "highest": 16.3, "lowest": 15.237, "range": 1.0630000000000006, "current": 16.021 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T07:03:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.022, "low": 15.862, "close": 16.021, "volume": 10548.8057, "body_percent": 0.9260425853597092, "direction": "GREEN", "wick_upper": 0.0009999999999976694, "wick_lower": 0.012000000000000455, "pattern": null } ], "volume_stats": { "average": 410116.61961149995, "latest": 10548.8057, "ratio_latest_vs_avg": 0.02572147822244511, "max": 1341103.46717, "min": 10548.8057 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.021 } } }, "technical_indicators": { "1m": { "rsi_14": 30.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05139356, "signal_line": 15.84752426, "histogram": -15.89891782 }, "bollinger_bands": { "upper": 16.03223144, "middle": 15.8905, "lower": 15.74876856 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.291, "moving_averages": { "sma_9": 15.852666666666664, "sma_20": 15.8905, "ema_12": 15.847524261825239, "ema_26": 15.898917822415935 } }, "5m": { "rsi_14": 47.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00192548, "signal_line": 15.97749739, "histogram": -15.97557191 }, "bollinger_bands": { "upper": 16.1350555, "middle": 15.9481, "lower": 15.7611445 }, "stochastic": { "K": 44.14, "D": 14.56 }, "atr": 0, "momentum": -0.055, "moving_averages": { "sma_9": 15.96188888888889, "sma_20": 15.9481, "ema_12": 15.9774973887814, "ema_26": 15.97557191143922 } }, "1h": { "rsi_14": 47.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01261892, "signal_line": 15.89985517, "histogram": -15.91247409 }, "bollinger_bands": { "upper": 16.7228014, "middle": 15.8684, "lower": 15.0139986 }, "stochastic": { "K": 37.25, "D": 12.29 }, "atr": 0, "momentum": -0.327, "moving_averages": { "sma_9": 15.89122222222222, "sma_20": 15.868400000000003, "ema_12": 15.899855169480624, "ema_26": 15.912474094392712 } } }, "volume_profile": { "timestamp": "2025-11-18T07:03:04+01:00", "last_500_trades": { "buy_volume": 3970.329999999995, "sell_volume": 4061.439999999995, "buy_trades": 253, "sell_trades": 247, "buy_sell_ratio": 0.9775670698077529, "cumulative_delta": -91.11000000000055, "delta_percent": -1.13, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6813.8799999999865, "point_of_control_volume": 6813.8799999999865, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T07:03:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2025-11-18T07:03:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T07:03:05+01:00", "last_60min": { "current_imbalance": 5.994, "imbalance_change_60min": -4.022, "min_imbalance": -10.931, "max_imbalance": 21.547, "average_imbalance": 5.1042407407407415, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -3.445, -5.458, 4.736, 1.484, 10.647, 7.241, 11.793, 12.192, 13.133, 19.784, 12.905, 13.257, 12.02, 10.305, 5.198, 10.687, 9.603, 4.737, 8.545, 5.994 ] }, "volatility_metrics": { "timestamp": "2025-11-18T07:03:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0033481056254752203, "average_range_1m": 0.03354545454545449, "atr_14_1m": 0.02971429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90014.57, "zen_price": 16.021, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": 0.6, "correlation_1h": 0.509, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T07:03:06+01:00", "key_levels": { "current_price": 16.021, "resistance_24h": 17.1, "support_24h": 14.266, "distance_to_resistance_percent": 6.73, "distance_to_support_percent": 10.95 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "38.1%" } } }, { "timestamp": "2025-11-18T07:04:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763445842, "price_data": { "timestamp": "2025-11-18T07:04:02+01:00", "symbol": "ZENUSDC", "current_price": 15.986, "bid": 15.979, "ask": 15.996, "bid_ask_spread_absolute": 0.017000000000001236, "bid_ask_spread_percent": 0.10634305016890551, "high_24h": 17.1, "low_24h": 14.083, "open_24h": 14.4, "volume_24h": 801007.74, "volume_usdc_24h": 0, "price_change_24h": 1.586, "price_change_24h_percent": 11.014, "trades_24h": 43106 }, "orderbook_continuous": { "timestamp": "2025-11-18T07:04:02+01:00", "bids_analysis": { "total_quantity": 5091.99, "levels_count": 100, "top_10_bids": [ { "price": 15.978, "quantity": 81.7, "cumulative": 81.7 }, { "price": 15.972, "quantity": 18.73, "cumulative": 100.43 }, { "price": 15.971, "quantity": 70.33, "cumulative": 170.76 }, { "price": 15.97, "quantity": 81.7, "cumulative": 252.45999999999998 }, { "price": 15.967, "quantity": 6.58, "cumulative": 259.03999999999996 }, { "price": 15.964, "quantity": 76.91, "cumulative": 335.94999999999993 }, { "price": 15.963, "quantity": 116.79, "cumulative": 452.73999999999995 }, { "price": 15.962, "quantity": 6.58, "cumulative": 459.31999999999994 }, { "price": 15.96, "quantity": 6.58, "cumulative": 465.8999999999999 }, { "price": 15.957, "quantity": 76.91, "cumulative": 542.81 } ] }, "asks_analysis": { "total_quantity": 5163.7699999999995, "levels_count": 100, "top_10_asks": [ { "price": 15.993, "quantity": 70.33, "cumulative": 70.33 }, { "price": 15.996, "quantity": 6.58, "cumulative": 76.91 }, { "price": 15.999, "quantity": 6.58, "cumulative": 83.49 }, { "price": 16, "quantity": 70.33, "cumulative": 153.82 }, { "price": 16.001, "quantity": 6.58, "cumulative": 160.4 }, { "price": 16.005, "quantity": 81.7, "cumulative": 242.10000000000002 }, { "price": 16.006, "quantity": 6.58, "cumulative": 248.68000000000004 }, { "price": 16.007, "quantity": 70.33, "cumulative": 319.01000000000005 }, { "price": 16.01, "quantity": 6.58, "cumulative": 325.59000000000003 }, { "price": 16.013, "quantity": 88.28, "cumulative": 413.87 } ] }, "imbalance": { "quantity_difference": -71.77999999999975, "percent": -0.7, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9860993034159151 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.094, "accumulation_bid_levels": [ { "price": 15.963, "quantity": 116.79 }, { "price": 15.88, "quantity": 379.69 }, { "price": 15.866, "quantity": 122.43 }, { "price": 15.838, "quantity": 311.74 }, { "price": 15.835, "quantity": 262.19 } ], "accumulation_ask_levels": [ { "price": 16.176, "quantity": 317.75 }, { "price": 16.306, "quantity": 604.78 }, { "price": 16.432, "quantity": 170.19 }, { "price": 16.514, "quantity": 160.23 }, { "price": 16.515, "quantity": 179.67 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T07:04:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T06:45:00+01:00", "open": 15.806, "high": 15.836, "low": 15.769, "close": 15.823, "volume": 17503.80827, "body_percent": 0.10755409338226772, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T06:46:00+01:00", "open": 15.789, "high": 15.803, "low": 15.782, "close": 15.803, "volume": 2033.97246, "body_percent": 0.08866932674647618, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T06:47:00+01:00", "open": 15.8, "high": 15.8, "low": 15.8, "close": 15.8, "volume": 759.98, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:48:00+01:00", "open": 15.812, "high": 15.919, "low": 15.812, "close": 15.901, "volume": 21369.19311, "body_percent": 0.5628636478623856, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:49:00+01:00", "open": 15.898, "high": 15.916, "low": 15.89, "close": 15.89, "volume": 5783.22654, "body_percent": 0.050320795068556544, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T06:50:00+01:00", "open": 15.895, "high": 15.916, "low": 15.89, "close": 15.909, "volume": 1329.39105, "body_percent": 0.08807801195345155, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T06:51:00+01:00", "open": 15.909, "high": 15.909, "low": 15.909, "close": 15.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:52:00+01:00", "open": 15.909, "high": 15.909, "low": 15.909, "close": 15.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:53:00+01:00", "open": 15.83, "high": 15.846, "low": 15.83, "close": 15.844, "volume": 1327.60307, "body_percent": 0.0884396715097874, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:54:00+01:00", "open": 15.869, "high": 15.869, "low": 15.85, "close": 15.85, "volume": 1671.88206, "body_percent": 0.11973029176381704, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:55:00+01:00", "open": 15.865, "high": 15.865, "low": 15.864, "close": 15.864, "volume": 77.09947, "body_percent": 0.006303183107465778, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:56:00+01:00", "open": 15.903, "high": 15.918, "low": 15.89, "close": 15.89, "volume": 1094.02539, "body_percent": 0.08174558259447841, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:57:00+01:00", "open": 15.913, "high": 15.931, "low": 15.895, "close": 15.907, "volume": 2353.47372, "body_percent": 0.037705021051971516, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T06:58:00+01:00", "open": 15.907, "high": 15.907, "low": 15.907, "close": 15.907, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:59:00+01:00", "open": 15.887, "high": 15.887, "low": 15.873, "close": 15.885, "volume": 488.58347, "body_percent": 0.012588909171024534, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 15.971, "low": 15.862, "close": 15.963, "volume": 3976.07547, "body_percent": 0.5606652387551886, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T07:01:00+01:00", "open": 15.976, "high": 15.984, "low": 15.976, "close": 15.984, "volume": 5188.10191, "body_percent": 0.050075112668997994, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:02:00+01:00", "open": 15.99, "high": 16.022, "low": 15.99, "close": 16.021, "volume": 1384.62832, "body_percent": 0.19387116948092922, "direction": "GREEN", "wick_upper": 0.0009999999999976694, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:03:00+01:00", "open": 16.037, "high": 16.04, "low": 15.986, "close": 15.986, "volume": 1884.82979, "body_percent": 0.3180145912577064, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:04:00+01:00", "open": 15.986, "high": 15.986, "low": 15.986, "close": 15.986, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4791.622269833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 47849.07026, "min": 0 }, "price_stats": { "highest": 16.292, "lowest": 15.724, "range": 0.5680000000000014, "current": 15.986 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T07:04:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T05:25:00+01:00", "open": 16.111, "high": 16.15, "low": 15.953, "close": 15.966, "volume": 8446.6021, "body_percent": 0.9000062069393666, "direction": "RED", "wick_upper": 0.038999999999997925, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-11-18T05:30:00+01:00", "open": 15.955, "high": 16.028, "low": 15.874, "close": 15.989, "volume": 12814.77683, "body_percent": 0.21309934189909555, "direction": "GREEN", "wick_upper": 0.038999999999997925, "wick_lower": 0.08099999999999952, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:35:00+01:00", "open": 15.973, "high": 16.05, "low": 15.973, "close": 16.05, "volume": 4604.15483, "body_percent": 0.4820634821260875, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:40:00+01:00", "open": 16.065, "high": 16.094, "low": 15.966, "close": 15.975, "volume": 3359.26527, "body_percent": 0.5602240896358645, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T05:45:00+01:00", "open": 16.003, "high": 16.074, "low": 15.928, "close": 16.065, "volume": 20048.62774, "body_percent": 0.38742735737050027, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.07499999999999929, "pattern": null }, { "timestamp": "2025-11-18T05:50:00+01:00", "open": 16.094, "high": 16.094, "low": 15.911, "close": 15.911, "volume": 6812.02598, "body_percent": 1.1370697154219063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:55:00+01:00", "open": 15.87, "high": 15.981, "low": 15.838, "close": 15.952, "volume": 9460.00157, "body_percent": 0.5166981726528087, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.018, "low": 15.92, "close": 15.926, "volume": 2437.37105, "body_percent": 0.2567796079413814, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:05:00+01:00", "open": 15.906, "high": 15.931, "low": 15.811, "close": 15.823, "volume": 15572.42817, "body_percent": 0.5218156670438839, "direction": "RED", "wick_upper": 0.02499999999999858, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T06:10:00+01:00", "open": 15.872, "high": 16.082, "low": 15.865, "close": 16.01, "volume": 61936.99024, "body_percent": 0.8694556451613008, "direction": "GREEN", "wick_upper": 0.07199999999999918, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T06:15:00+01:00", "open": 16.01, "high": 16.292, "low": 16.01, "close": 16.147, "volume": 73713.69019, "body_percent": 0.855715178013722, "direction": "GREEN", "wick_upper": 0.14500000000000313, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:20:00+01:00", "open": 16.162, "high": 16.272, "low": 16.033, "close": 16.033, "volume": 16482.25814, "body_percent": 0.7981685434970782, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:25:00+01:00", "open": 16.042, "high": 16.071, "low": 15.966, "close": 15.977, "volume": 10387.91183, "body_percent": 0.4051863857374472, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-11-18T06:30:00+01:00", "open": 15.97, "high": 15.994, "low": 15.854, "close": 15.89, "volume": 12234.28188, "body_percent": 0.5009392611145903, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2025-11-18T06:35:00+01:00", "open": 15.899, "high": 16.009, "low": 15.87, "close": 15.872, "volume": 9708.39423, "body_percent": 0.1698220013837301, "direction": "RED", "wick_upper": 0.11000000000000121, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T06:40:00+01:00", "open": 15.89, "high": 15.904, "low": 15.724, "close": 15.73, "volume": 19235.50741, "body_percent": 1.0069225928256775, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:45:00+01:00", "open": 15.806, "high": 15.919, "low": 15.769, "close": 15.89, "volume": 47450.18038, "body_percent": 0.5314437555358814, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T06:50:00+01:00", "open": 15.895, "high": 15.916, "low": 15.83, "close": 15.85, "volume": 4328.87618, "body_percent": 0.2831078955646425, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T06:55:00+01:00", "open": 15.865, "high": 15.931, "low": 15.864, "close": 15.885, "volume": 4013.18205, "body_percent": 0.12606366214938275, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.04, "low": 15.862, "close": 15.986, "volume": 12433.63549, "body_percent": 0.7055562555121588, "direction": "GREEN", "wick_upper": 0.053999999999998494, "wick_lower": 0.012000000000000455, "pattern": null } ], "volume_stats": { "average": 18417.581232499993, "latest": 12433.63549, "ratio_latest_vs_avg": 0.6750960038150604, "max": 73713.69019, "min": 2437.37105 }, "price_stats": { "highest": 16.3, "lowest": 15.237, "range": 1.0630000000000006, "current": 15.986 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T07:04:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.04, "low": 15.862, "close": 15.986, "volume": 12433.63549, "body_percent": 0.7055562555121588, "direction": "GREEN", "wick_upper": 0.053999999999998494, "wick_lower": 0.012000000000000455, "pattern": null } ], "volume_stats": { "average": 410148.0334413333, "latest": 12433.63549, "ratio_latest_vs_avg": 0.030314994773170068, "max": 1341103.46717, "min": 12433.63549 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.986 } } }, "technical_indicators": { "1m": { "rsi_14": 38.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03651066, "signal_line": 15.86716187, "histogram": -15.90367253 }, "bollinger_bands": { "upper": 16.02274979, "middle": 15.90155, "lower": 15.78035021 }, "stochastic": { "K": 21.1, "D": 6.96 }, "atr": 0, "momentum": -0.163, "moving_averages": { "sma_9": 15.865333333333332, "sma_20": 15.901549999999997, "ema_12": 15.867161871461157, "ema_26": 15.903672532190148 } }, "5m": { "rsi_14": 48.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00857118, "signal_line": 15.97603317, "histogram": -15.96746199 }, "bollinger_bands": { "upper": 16.13118644, "middle": 15.94635, "lower": 15.76151356 }, "stochastic": { "K": 44.14, "D": 14.56 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 15.96188888888889, "sma_20": 15.946349999999999, "ema_12": 15.97603317203868, "ema_26": 15.967461989199348 } }, "1h": { "rsi_14": 47.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00597322, "signal_line": 15.89839095, "histogram": -15.90436417 }, "bollinger_bands": { "upper": 16.71993665, "middle": 15.86665, "lower": 15.01336335 }, "stochastic": { "K": 37.25, "D": 12.29 }, "atr": 0, "momentum": -0.292, "moving_averages": { "sma_9": 15.89122222222222, "sma_20": 15.866650000000002, "ema_12": 15.8983909527379, "ema_26": 15.904364172152839 } } }, "volume_profile": { "timestamp": "2025-11-18T07:04:04+01:00", "last_500_trades": { "buy_volume": 3873.559999999996, "sell_volume": 3893.219999999996, "buy_trades": 253, "sell_trades": 247, "buy_sell_ratio": 0.9949501954680187, "cumulative_delta": -19.65999999999952, "delta_percent": -0.25, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6852.909999999986, "point_of_control_volume": 6852.909999999986, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T07:04:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2025-11-18T07:04:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T07:04:05+01:00", "last_60min": { "current_imbalance": -0.922, "imbalance_change_60min": -9.163, "min_imbalance": -10.931, "max_imbalance": 21.547, "average_imbalance": 4.901685185185186, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -5.458, 4.736, 1.484, 10.647, 7.241, 11.793, 12.192, 13.133, 19.784, 12.905, 13.257, 12.02, 10.305, 5.198, 10.687, 9.603, 4.737, 8.545, 5.994, -0.922 ] }, "volatility_metrics": { "timestamp": "2025-11-18T07:04:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0033522543182543845, "average_range_1m": 0.03369696969696965, "atr_14_1m": 0.03357143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 89982.13, "zen_price": 15.986, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": 0.54, "correlation_1h": 0.497, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T07:04:07+01:00", "key_levels": { "current_price": 15.986, "resistance_24h": 17.1, "support_24h": 14.266, "distance_to_resistance_percent": 6.97, "distance_to_support_percent": 10.76 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "39.3%" } } }, { "timestamp": "2025-11-18T07:05:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763445902, "price_data": { "timestamp": "2025-11-18T07:05:03+01:00", "symbol": "ZENUSDC", "current_price": 15.904, "bid": 15.882, "ask": 15.898, "bid_ask_spread_absolute": 0.016000000000000014, "bid_ask_spread_percent": 0.10060362173038238, "high_24h": 17.1, "low_24h": 14.083, "open_24h": 14.347, "volume_24h": 800588.84, "volume_usdc_24h": 0, "price_change_24h": 1.557, "price_change_24h_percent": 10.852, "trades_24h": 43093 }, "orderbook_continuous": { "timestamp": "2025-11-18T07:05:03+01:00", "bids_analysis": { "total_quantity": 5603.320000000001, "levels_count": 100, "top_10_bids": [ { "price": 15.886, "quantity": 18.38, "cumulative": 18.38 }, { "price": 15.884, "quantity": 24.3, "cumulative": 42.68 }, { "price": 15.883, "quantity": 70.33, "cumulative": 113.00999999999999 }, { "price": 15.882, "quantity": 6.58, "cumulative": 119.58999999999999 }, { "price": 15.879, "quantity": 6.58, "cumulative": 126.16999999999999 }, { "price": 15.877, "quantity": 6.58, "cumulative": 132.75 }, { "price": 15.876, "quantity": 70.33, "cumulative": 203.07999999999998 }, { "price": 15.875, "quantity": 6.58, "cumulative": 209.66 }, { "price": 15.872, "quantity": 36.23, "cumulative": 245.89 }, { "price": 15.871, "quantity": 88.28, "cumulative": 334.16999999999996 } ] }, "asks_analysis": { "total_quantity": 4304.639999999998, "levels_count": 100, "top_10_asks": [ { "price": 15.903, "quantity": 24.3, "cumulative": 24.3 }, { "price": 15.904, "quantity": 81.7, "cumulative": 106 }, { "price": 15.905, "quantity": 106.56, "cumulative": 212.56 }, { "price": 15.91, "quantity": 6.58, "cumulative": 219.14000000000001 }, { "price": 15.911, "quantity": 81.7, "cumulative": 300.84000000000003 }, { "price": 15.912, "quantity": 106.56, "cumulative": 407.40000000000003 }, { "price": 15.916, "quantity": 18.83, "cumulative": 426.23 }, { "price": 15.918, "quantity": 6.58, "cumulative": 432.81 }, { "price": 15.919, "quantity": 36.23, "cumulative": 469.04 }, { "price": 15.92, "quantity": 70.33, "cumulative": 539.37 } ] }, "imbalance": { "quantity_difference": 1298.680000000003, "percent": 13.107, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3016930567945295 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.107, "accumulation_bid_levels": [ { "price": 15.852, "quantity": 123.11 }, { "price": 15.772, "quantity": 110.89 }, { "price": 15.751, "quantity": 412.02 }, { "price": 15.746, "quantity": 110.92 }, { "price": 15.738, "quantity": 313.76 } ], "accumulation_ask_levels": [ { "price": 15.905, "quantity": 106.56 }, { "price": 15.912, "quantity": 106.56 }, { "price": 15.957, "quantity": 113.14 }, { "price": 16.078, "quantity": 335.01 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T07:05:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T06:46:00+01:00", "open": 15.789, "high": 15.803, "low": 15.782, "close": 15.803, "volume": 2033.97246, "body_percent": 0.08866932674647618, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T06:47:00+01:00", "open": 15.8, "high": 15.8, "low": 15.8, "close": 15.8, "volume": 759.98, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:48:00+01:00", "open": 15.812, "high": 15.919, "low": 15.812, "close": 15.901, "volume": 21369.19311, "body_percent": 0.5628636478623856, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:49:00+01:00", "open": 15.898, "high": 15.916, "low": 15.89, "close": 15.89, "volume": 5783.22654, "body_percent": 0.050320795068556544, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T06:50:00+01:00", "open": 15.895, "high": 15.916, "low": 15.89, "close": 15.909, "volume": 1329.39105, "body_percent": 0.08807801195345155, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T06:51:00+01:00", "open": 15.909, "high": 15.909, "low": 15.909, "close": 15.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:52:00+01:00", "open": 15.909, "high": 15.909, "low": 15.909, "close": 15.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:53:00+01:00", "open": 15.83, "high": 15.846, "low": 15.83, "close": 15.844, "volume": 1327.60307, "body_percent": 0.0884396715097874, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:54:00+01:00", "open": 15.869, "high": 15.869, "low": 15.85, "close": 15.85, "volume": 1671.88206, "body_percent": 0.11973029176381704, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:55:00+01:00", "open": 15.865, "high": 15.865, "low": 15.864, "close": 15.864, "volume": 77.09947, "body_percent": 0.006303183107465778, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:56:00+01:00", "open": 15.903, "high": 15.918, "low": 15.89, "close": 15.89, "volume": 1094.02539, "body_percent": 0.08174558259447841, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:57:00+01:00", "open": 15.913, "high": 15.931, "low": 15.895, "close": 15.907, "volume": 2353.47372, "body_percent": 0.037705021051971516, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T06:58:00+01:00", "open": 15.907, "high": 15.907, "low": 15.907, "close": 15.907, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:59:00+01:00", "open": 15.887, "high": 15.887, "low": 15.873, "close": 15.885, "volume": 488.58347, "body_percent": 0.012588909171024534, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 15.971, "low": 15.862, "close": 15.963, "volume": 3976.07547, "body_percent": 0.5606652387551886, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T07:01:00+01:00", "open": 15.976, "high": 15.984, "low": 15.976, "close": 15.984, "volume": 5188.10191, "body_percent": 0.050075112668997994, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:02:00+01:00", "open": 15.99, "high": 16.022, "low": 15.99, "close": 16.021, "volume": 1384.62832, "body_percent": 0.19387116948092922, "direction": "GREEN", "wick_upper": 0.0009999999999976694, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:03:00+01:00", "open": 16.037, "high": 16.04, "low": 15.986, "close": 15.986, "volume": 1884.82979, "body_percent": 0.3180145912577064, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:04:00+01:00", "open": 15.981, "high": 15.981, "low": 15.915, "close": 15.915, "volume": 3587.76572, "body_percent": 0.4129904261310351, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:05:00+01:00", "open": 15.904, "high": 15.904, "low": 15.898, "close": 15.898, "volume": 187.15756, "body_percent": 0.03772635814889479, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4748.522949500001, "latest": 187.15756, "ratio_latest_vs_avg": 0.039413847630178744, "max": 47849.07026, "min": 0 }, "price_stats": { "highest": 16.292, "lowest": 15.724, "range": 0.5680000000000014, "current": 15.898 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T07:05:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T05:30:00+01:00", "open": 15.955, "high": 16.028, "low": 15.874, "close": 15.989, "volume": 12814.77683, "body_percent": 0.21309934189909555, "direction": "GREEN", "wick_upper": 0.038999999999997925, "wick_lower": 0.08099999999999952, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:35:00+01:00", "open": 15.973, "high": 16.05, "low": 15.973, "close": 16.05, "volume": 4604.15483, "body_percent": 0.4820634821260875, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:40:00+01:00", "open": 16.065, "high": 16.094, "low": 15.966, "close": 15.975, "volume": 3359.26527, "body_percent": 0.5602240896358645, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T05:45:00+01:00", "open": 16.003, "high": 16.074, "low": 15.928, "close": 16.065, "volume": 20048.62774, "body_percent": 0.38742735737050027, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.07499999999999929, "pattern": null }, { "timestamp": "2025-11-18T05:50:00+01:00", "open": 16.094, "high": 16.094, "low": 15.911, "close": 15.911, "volume": 6812.02598, "body_percent": 1.1370697154219063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:55:00+01:00", "open": 15.87, "high": 15.981, "low": 15.838, "close": 15.952, "volume": 9460.00157, "body_percent": 0.5166981726528087, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.018, "low": 15.92, "close": 15.926, "volume": 2437.37105, "body_percent": 0.2567796079413814, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:05:00+01:00", "open": 15.906, "high": 15.931, "low": 15.811, "close": 15.823, "volume": 15572.42817, "body_percent": 0.5218156670438839, "direction": "RED", "wick_upper": 0.02499999999999858, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T06:10:00+01:00", "open": 15.872, "high": 16.082, "low": 15.865, "close": 16.01, "volume": 61936.99024, "body_percent": 0.8694556451613008, "direction": "GREEN", "wick_upper": 0.07199999999999918, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T06:15:00+01:00", "open": 16.01, "high": 16.292, "low": 16.01, "close": 16.147, "volume": 73713.69019, "body_percent": 0.855715178013722, "direction": "GREEN", "wick_upper": 0.14500000000000313, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:20:00+01:00", "open": 16.162, "high": 16.272, "low": 16.033, "close": 16.033, "volume": 16482.25814, "body_percent": 0.7981685434970782, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:25:00+01:00", "open": 16.042, "high": 16.071, "low": 15.966, "close": 15.977, "volume": 10387.91183, "body_percent": 0.4051863857374472, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-11-18T06:30:00+01:00", "open": 15.97, "high": 15.994, "low": 15.854, "close": 15.89, "volume": 12234.28188, "body_percent": 0.5009392611145903, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2025-11-18T06:35:00+01:00", "open": 15.899, "high": 16.009, "low": 15.87, "close": 15.872, "volume": 9708.39423, "body_percent": 0.1698220013837301, "direction": "RED", "wick_upper": 0.11000000000000121, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T06:40:00+01:00", "open": 15.89, "high": 15.904, "low": 15.724, "close": 15.73, "volume": 19235.50741, "body_percent": 1.0069225928256775, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:45:00+01:00", "open": 15.806, "high": 15.919, "low": 15.769, "close": 15.89, "volume": 47450.18038, "body_percent": 0.5314437555358814, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T06:50:00+01:00", "open": 15.895, "high": 15.916, "low": 15.83, "close": 15.85, "volume": 4328.87618, "body_percent": 0.2831078955646425, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T06:55:00+01:00", "open": 15.865, "high": 15.931, "low": 15.864, "close": 15.885, "volume": 4013.18205, "body_percent": 0.12606366214938275, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.04, "low": 15.862, "close": 15.915, "volume": 16021.40121, "body_percent": 0.2582839863928348, "direction": "GREEN", "wick_upper": 0.125, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:05:00+01:00", "open": 15.904, "high": 15.904, "low": 15.898, "close": 15.898, "volume": 187.15756, "body_percent": 0.03772635814889479, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18256.179279666663, "latest": 187.15756, "ratio_latest_vs_avg": 0.010251737624446536, "max": 73713.69019, "min": 187.15756 }, "price_stats": { "highest": 16.3, "lowest": 15.237, "range": 1.0630000000000006, "current": 15.898 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T07:05:04+01:00", "latest_candles": [ { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.04, "low": 15.862, "close": 15.898, "volume": 16208.55877, "body_percent": 0.1511906261811713, "direction": "GREEN", "wick_upper": 0.14199999999999946, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" } ], "volume_stats": { "average": 410210.9488293333, "latest": 16208.55877, "ratio_latest_vs_avg": 0.039512740496703586, "max": 1341103.46717, "min": 16208.55877 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.898 } } }, "technical_indicators": { "1m": { "rsi_14": 51.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01744975, "signal_line": 15.87096979, "histogram": -15.88841955 }, "bollinger_bands": { "upper": 16.0116024, "middle": 15.90175, "lower": 15.7918976 }, "stochastic": { "K": 2.75, "D": 0.91 }, "atr": 0, "momentum": -0.095, "moving_averages": { "sma_9": 15.868333333333332, "sma_20": 15.901749999999998, "ema_12": 15.870969794624424, "ema_26": 15.888419548610178 } }, "5m": { "rsi_14": 51.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02776371, "signal_line": 15.97363588, "histogram": -15.94587216 }, "bollinger_bands": { "upper": 16.1244507, "middle": 15.9394, "lower": 15.7543493 }, "stochastic": { "K": 51.23, "D": 16.91 }, "atr": 0, "momentum": 0.091, "moving_averages": { "sma_9": 15.966777777777777, "sma_20": 15.939400000000001, "ema_12": 15.973635877125133, "ema_26": 15.94587216218011 } }, "1h": { "rsi_14": 48.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01073598, "signal_line": 15.89470949, "histogram": -15.88397351 }, "bollinger_bands": { "upper": 16.71393559, "middle": 15.86225, "lower": 15.01056441 }, "stochastic": { "K": 37.25, "D": 12.29 }, "atr": 0, "momentum": -0.204, "moving_averages": { "sma_9": 15.89122222222222, "sma_20": 15.862250000000003, "ema_12": 15.894709493499052, "ema_26": 15.883973510521155 } } }, "volume_profile": { "timestamp": "2025-11-18T07:05:06+01:00", "last_500_trades": { "buy_volume": 3799.6499999999955, "sell_volume": 3983.039999999996, "buy_trades": 250, "sell_trades": 250, "buy_sell_ratio": 0.9539572788623764, "cumulative_delta": -183.3899999999996, "delta_percent": -2.36, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7089.729999999985, "point_of_control_volume": 7089.729999999985, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T07:05:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2025-11-18T07:05:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T07:05:07+01:00", "last_60min": { "current_imbalance": -0.7, "imbalance_change_60min": -7.618, "min_imbalance": -10.931, "max_imbalance": 21.547, "average_imbalance": 4.736111111111111, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 4.736, 1.484, 10.647, 7.241, 11.793, 12.192, 13.133, 19.784, 12.905, 13.257, 12.02, 10.305, 5.198, 10.687, 9.603, 4.737, 8.545, 5.994, -0.922, -0.7 ] }, "volatility_metrics": { "timestamp": "2025-11-18T07:05:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003334609407070071, "average_range_1m": 0.03423232323232317, "atr_14_1m": 0.03985714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 89977.89, "zen_price": 15.898, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": -0.03, "correlation_1h": 0.516, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T07:05:08+01:00", "key_levels": { "current_price": 15.898, "resistance_24h": 17.1, "support_24h": 14.266, "distance_to_resistance_percent": 7.56, "distance_to_support_percent": 10.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "42.4%" } } }, { "timestamp": "2025-11-18T07:06:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763445962, "price_data": { "timestamp": "2025-11-18T07:06:02+01:00", "symbol": "ZENUSDC", "current_price": 15.879, "bid": 15.865, "ask": 15.88, "bid_ask_spread_absolute": 0.015000000000000568, "bid_ask_spread_percent": 0.09446438692613243, "high_24h": 17.1, "low_24h": 14.083, "open_24h": 14.362, "volume_24h": 801004.98, "volume_usdc_24h": 0, "price_change_24h": 1.517, "price_change_24h_percent": 10.563, "trades_24h": 43121 }, "orderbook_continuous": { "timestamp": "2025-11-18T07:06:02+01:00", "bids_analysis": { "total_quantity": 5866.960000000001, "levels_count": 100, "top_10_bids": [ { "price": 15.865, "quantity": 12, "cumulative": 12 }, { "price": 15.864, "quantity": 6.58, "cumulative": 18.58 }, { "price": 15.863, "quantity": 17.9, "cumulative": 36.48 }, { "price": 15.862, "quantity": 36.23, "cumulative": 72.71 }, { "price": 15.859, "quantity": 6.58, "cumulative": 79.28999999999999 }, { "price": 15.857, "quantity": 6.58, "cumulative": 85.86999999999999 }, { "price": 15.856, "quantity": 70.33, "cumulative": 156.2 }, { "price": 15.855, "quantity": 42.81, "cumulative": 199.01 }, { "price": 15.853, "quantity": 18.89, "cumulative": 217.89999999999998 }, { "price": 15.849, "quantity": 6.58, "cumulative": 224.48 } ] }, "asks_analysis": { "total_quantity": 5132.1799999999985, "levels_count": 100, "top_10_asks": [ { "price": 15.88, "quantity": 81.7, "cumulative": 81.7 }, { "price": 15.882, "quantity": 6.58, "cumulative": 88.28 }, { "price": 15.884, "quantity": 70.33, "cumulative": 158.61 }, { "price": 15.885, "quantity": 42.81, "cumulative": 201.42000000000002 }, { "price": 15.887, "quantity": 81.7, "cumulative": 283.12 }, { "price": 15.891, "quantity": 6.58, "cumulative": 289.7 }, { "price": 15.892, "quantity": 70.33, "cumulative": 360.03 }, { "price": 15.893, "quantity": 42.81, "cumulative": 402.84 }, { "price": 15.894, "quantity": 81.7, "cumulative": 484.53999999999996 }, { "price": 15.895, "quantity": 18.89, "cumulative": 503.42999999999995 } ] }, "imbalance": { "quantity_difference": 734.7800000000025, "percent": 6.68, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1431711280586423 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.094, "accumulation_bid_levels": [ { "price": 15.846, "quantity": 152.03 }, { "price": 15.839, "quantity": 190.7 }, { "price": 15.772, "quantity": 110.89 }, { "price": 15.753, "quantity": 152.49 }, { "price": 15.751, "quantity": 412.02 } ], "accumulation_ask_levels": [ { "price": 15.922, "quantity": 106.21 }, { "price": 15.957, "quantity": 113.14 }, { "price": 15.966, "quantity": 157.35 }, { "price": 16.009, "quantity": 100.6 }, { "price": 16.045, "quantity": 313.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T07:06:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T06:47:00+01:00", "open": 15.8, "high": 15.8, "low": 15.8, "close": 15.8, "volume": 759.98, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:48:00+01:00", "open": 15.812, "high": 15.919, "low": 15.812, "close": 15.901, "volume": 21369.19311, "body_percent": 0.5628636478623856, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:49:00+01:00", "open": 15.898, "high": 15.916, "low": 15.89, "close": 15.89, "volume": 5783.22654, "body_percent": 0.050320795068556544, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T06:50:00+01:00", "open": 15.895, "high": 15.916, "low": 15.89, "close": 15.909, "volume": 1329.39105, "body_percent": 0.08807801195345155, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T06:51:00+01:00", "open": 15.909, "high": 15.909, "low": 15.909, "close": 15.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:52:00+01:00", "open": 15.909, "high": 15.909, "low": 15.909, "close": 15.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:53:00+01:00", "open": 15.83, "high": 15.846, "low": 15.83, "close": 15.844, "volume": 1327.60307, "body_percent": 0.0884396715097874, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:54:00+01:00", "open": 15.869, "high": 15.869, "low": 15.85, "close": 15.85, "volume": 1671.88206, "body_percent": 0.11973029176381704, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:55:00+01:00", "open": 15.865, "high": 15.865, "low": 15.864, "close": 15.864, "volume": 77.09947, "body_percent": 0.006303183107465778, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:56:00+01:00", "open": 15.903, "high": 15.918, "low": 15.89, "close": 15.89, "volume": 1094.02539, "body_percent": 0.08174558259447841, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:57:00+01:00", "open": 15.913, "high": 15.931, "low": 15.895, "close": 15.907, "volume": 2353.47372, "body_percent": 0.037705021051971516, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T06:58:00+01:00", "open": 15.907, "high": 15.907, "low": 15.907, "close": 15.907, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:59:00+01:00", "open": 15.887, "high": 15.887, "low": 15.873, "close": 15.885, "volume": 488.58347, "body_percent": 0.012588909171024534, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 15.971, "low": 15.862, "close": 15.963, "volume": 3976.07547, "body_percent": 0.5606652387551886, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T07:01:00+01:00", "open": 15.976, "high": 15.984, "low": 15.976, "close": 15.984, "volume": 5188.10191, "body_percent": 0.050075112668997994, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:02:00+01:00", "open": 15.99, "high": 16.022, "low": 15.99, "close": 16.021, "volume": 1384.62832, "body_percent": 0.19387116948092922, "direction": "GREEN", "wick_upper": 0.0009999999999976694, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:03:00+01:00", "open": 16.037, "high": 16.04, "low": 15.986, "close": 15.986, "volume": 1884.82979, "body_percent": 0.3180145912577064, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:04:00+01:00", "open": 15.981, "high": 15.981, "low": 15.915, "close": 15.915, "volume": 3587.76572, "body_percent": 0.4129904261310351, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:05:00+01:00", "open": 15.904, "high": 15.904, "low": 15.86, "close": 15.879, "volume": 8315.48385, "body_percent": 0.15719315895372457, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-18T07:06:00+01:00", "open": 15.879, "high": 15.879, "low": 15.879, "close": 15.879, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4872.016732666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 47849.07026, "min": 0 }, "price_stats": { "highest": 16.292, "lowest": 15.724, "range": 0.5680000000000014, "current": 15.879 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T07:06:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T05:30:00+01:00", "open": 15.955, "high": 16.028, "low": 15.874, "close": 15.989, "volume": 12814.77683, "body_percent": 0.21309934189909555, "direction": "GREEN", "wick_upper": 0.038999999999997925, "wick_lower": 0.08099999999999952, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:35:00+01:00", "open": 15.973, "high": 16.05, "low": 15.973, "close": 16.05, "volume": 4604.15483, "body_percent": 0.4820634821260875, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:40:00+01:00", "open": 16.065, "high": 16.094, "low": 15.966, "close": 15.975, "volume": 3359.26527, "body_percent": 0.5602240896358645, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T05:45:00+01:00", "open": 16.003, "high": 16.074, "low": 15.928, "close": 16.065, "volume": 20048.62774, "body_percent": 0.38742735737050027, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.07499999999999929, "pattern": null }, { "timestamp": "2025-11-18T05:50:00+01:00", "open": 16.094, "high": 16.094, "low": 15.911, "close": 15.911, "volume": 6812.02598, "body_percent": 1.1370697154219063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:55:00+01:00", "open": 15.87, "high": 15.981, "low": 15.838, "close": 15.952, "volume": 9460.00157, "body_percent": 0.5166981726528087, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.018, "low": 15.92, "close": 15.926, "volume": 2437.37105, "body_percent": 0.2567796079413814, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:05:00+01:00", "open": 15.906, "high": 15.931, "low": 15.811, "close": 15.823, "volume": 15572.42817, "body_percent": 0.5218156670438839, "direction": "RED", "wick_upper": 0.02499999999999858, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T06:10:00+01:00", "open": 15.872, "high": 16.082, "low": 15.865, "close": 16.01, "volume": 61936.99024, "body_percent": 0.8694556451613008, "direction": "GREEN", "wick_upper": 0.07199999999999918, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T06:15:00+01:00", "open": 16.01, "high": 16.292, "low": 16.01, "close": 16.147, "volume": 73713.69019, "body_percent": 0.855715178013722, "direction": "GREEN", "wick_upper": 0.14500000000000313, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:20:00+01:00", "open": 16.162, "high": 16.272, "low": 16.033, "close": 16.033, "volume": 16482.25814, "body_percent": 0.7981685434970782, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:25:00+01:00", "open": 16.042, "high": 16.071, "low": 15.966, "close": 15.977, "volume": 10387.91183, "body_percent": 0.4051863857374472, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-11-18T06:30:00+01:00", "open": 15.97, "high": 15.994, "low": 15.854, "close": 15.89, "volume": 12234.28188, "body_percent": 0.5009392611145903, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2025-11-18T06:35:00+01:00", "open": 15.899, "high": 16.009, "low": 15.87, "close": 15.872, "volume": 9708.39423, "body_percent": 0.1698220013837301, "direction": "RED", "wick_upper": 0.11000000000000121, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T06:40:00+01:00", "open": 15.89, "high": 15.904, "low": 15.724, "close": 15.73, "volume": 19235.50741, "body_percent": 1.0069225928256775, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:45:00+01:00", "open": 15.806, "high": 15.919, "low": 15.769, "close": 15.89, "volume": 47450.18038, "body_percent": 0.5314437555358814, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T06:50:00+01:00", "open": 15.895, "high": 15.916, "low": 15.83, "close": 15.85, "volume": 4328.87618, "body_percent": 0.2831078955646425, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T06:55:00+01:00", "open": 15.865, "high": 15.931, "low": 15.864, "close": 15.885, "volume": 4013.18205, "body_percent": 0.12606366214938275, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.04, "low": 15.862, "close": 15.915, "volume": 16021.40121, "body_percent": 0.2582839863928348, "direction": "GREEN", "wick_upper": 0.125, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:05:00+01:00", "open": 15.904, "high": 15.904, "low": 15.86, "close": 15.879, "volume": 8315.48385, "body_percent": 0.15719315895372457, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null } ], "volume_stats": { "average": 18391.651384499994, "latest": 8315.48385, "ratio_latest_vs_avg": 0.45213361628896875, "max": 73713.69019, "min": 2437.37105 }, "price_stats": { "highest": 16.3, "lowest": 15.237, "range": 1.0630000000000006, "current": 15.879 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T07:06:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.04, "low": 15.86, "close": 15.879, "volume": 24336.88506, "body_percent": 0.03149804712107223, "direction": "GREEN", "wick_upper": 0.1609999999999996, "wick_lower": 0.014000000000001123, "pattern": "HAMMER" } ], "volume_stats": { "average": 410346.42093416664, "latest": 24336.88506, "ratio_latest_vs_avg": 0.059308145065811245, "max": 1341103.46717, "min": 24336.88506 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.879 } } }, "technical_indicators": { "1m": { "rsi_14": 45.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00810982, "signal_line": 15.88238856, "histogram": -15.89049838 }, "bollinger_bands": { "upper": 16.00603451, "middle": 15.9046, "lower": 15.80316549 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.079, "moving_averages": { "sma_9": 15.875111111111112, "sma_20": 15.904599999999999, "ema_12": 15.882388558490026, "ema_26": 15.890498380945786 } }, "5m": { "rsi_14": 52.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03137138, "signal_line": 15.97284102, "histogram": -15.94146963 }, "bollinger_bands": { "upper": 16.12453329, "middle": 15.93845, "lower": 15.75236671 }, "stochastic": { "K": 51.23, "D": 16.91 }, "atr": 0, "momentum": 0.11, "moving_averages": { "sma_9": 15.966777777777777, "sma_20": 15.93845, "ema_12": 15.972841016607655, "ema_26": 15.94146963296418 } }, "1h": { "rsi_14": 49.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01434365, "signal_line": 15.89391463, "histogram": -15.87957098 }, "bollinger_bands": { "upper": 16.71286635, "middle": 15.8613, "lower": 15.00973365 }, "stochastic": { "K": 37.25, "D": 12.29 }, "atr": 0, "momentum": -0.185, "moving_averages": { "sma_9": 15.89122222222222, "sma_20": 15.861300000000004, "ema_12": 15.893914632981572, "ema_26": 15.879570981305225 } } }, "volume_profile": { "timestamp": "2025-11-18T07:06:04+01:00", "last_500_trades": { "buy_volume": 3772.4699999999966, "sell_volume": 3923.359999999997, "buy_trades": 259, "sell_trades": 241, "buy_sell_ratio": 0.9615406182455853, "cumulative_delta": -150.8900000000001, "delta_percent": -1.96, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7493.439999999983, "point_of_control_volume": 7493.439999999983, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T07:06:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2025-11-18T07:06:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T07:06:05+01:00", "last_60min": { "current_imbalance": 13.107, "imbalance_change_60min": 9.225999999999999, "min_imbalance": -10.931, "max_imbalance": 21.547, "average_imbalance": 4.850722222222223, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 1.484, 10.647, 7.241, 11.793, 12.192, 13.133, 19.784, 12.905, 13.257, 12.02, 10.305, 5.198, 10.687, 9.603, 4.737, 8.545, 5.994, -0.922, -0.7, 13.107 ] }, "volatility_metrics": { "timestamp": "2025-11-18T07:06:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0033353503976012115, "average_range_1m": 0.03431313131313125, "atr_14_1m": 0.03692857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90069.99, "zen_price": 15.879, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": -0.19, "correlation_1h": 0.525, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T07:06:07+01:00", "key_levels": { "current_price": 15.879, "resistance_24h": 17.1, "support_24h": 14.266, "distance_to_resistance_percent": 7.69, "distance_to_support_percent": 10.16 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "43.1%" } } }, { "timestamp": "2025-11-18T07:07:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763446022, "price_data": { "timestamp": "2025-11-18T07:07:02+01:00", "symbol": "ZENUSDC", "current_price": 15.832, "bid": 15.788, "ask": 15.804, "bid_ask_spread_absolute": 0.016000000000000014, "bid_ask_spread_percent": 0.10106114199090459, "high_24h": 17.1, "low_24h": 14.083, "open_24h": 14.362, "volume_24h": 801098.64, "volume_usdc_24h": 0, "price_change_24h": 1.47, "price_change_24h_percent": 10.235, "trades_24h": 43138 }, "orderbook_continuous": { "timestamp": "2025-11-18T07:07:02+01:00", "bids_analysis": { "total_quantity": 5785.8499999999985, "levels_count": 100, "top_10_bids": [ { "price": 15.788, "quantity": 17.88, "cumulative": 17.88 }, { "price": 15.787, "quantity": 36.23, "cumulative": 54.11 }, { "price": 15.786, "quantity": 3.82, "cumulative": 57.93 }, { "price": 15.784, "quantity": 6.58, "cumulative": 64.51 }, { "price": 15.781, "quantity": 19.34, "cumulative": 83.85000000000001 }, { "price": 15.78, "quantity": 117.93, "cumulative": 201.78000000000003 }, { "price": 15.779, "quantity": 70.33, "cumulative": 272.11 }, { "price": 15.775, "quantity": 6.58, "cumulative": 278.69 }, { "price": 15.773, "quantity": 124.51, "cumulative": 403.2 }, { "price": 15.772, "quantity": 70.33, "cumulative": 473.53 } ] }, "asks_analysis": { "total_quantity": 5037.259999999999, "levels_count": 100, "top_10_asks": [ { "price": 15.804, "quantity": 70.33, "cumulative": 70.33 }, { "price": 15.805, "quantity": 81.7, "cumulative": 152.03 }, { "price": 15.808, "quantity": 6.58, "cumulative": 158.61 }, { "price": 15.811, "quantity": 25.52, "cumulative": 184.13000000000002 }, { "price": 15.812, "quantity": 117.93, "cumulative": 302.06000000000006 }, { "price": 15.813, "quantity": 76.91, "cumulative": 378.97 }, { "price": 15.818, "quantity": 6.58, "cumulative": 385.55 }, { "price": 15.819, "quantity": 117.93, "cumulative": 503.48 }, { "price": 15.82, "quantity": 70.33, "cumulative": 573.8100000000001 }, { "price": 15.825, "quantity": 6.58, "cumulative": 580.3900000000001 } ] }, "imbalance": { "quantity_difference": 748.5899999999992, "percent": 6.917, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1486105541504705 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.101, "accumulation_bid_levels": [ { "price": 15.78, "quantity": 117.93 }, { "price": 15.773, "quantity": 124.51 }, { "price": 15.739, "quantity": 124.51 }, { "price": 15.726, "quantity": 117.93 }, { "price": 15.713, "quantity": 124.51 } ], "accumulation_ask_levels": [ { "price": 15.812, "quantity": 117.93 }, { "price": 15.819, "quantity": 117.93 }, { "price": 15.826, "quantity": 117.93 }, { "price": 15.85, "quantity": 104.77 }, { "price": 15.953, "quantity": 104.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T07:07:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T06:48:00+01:00", "open": 15.812, "high": 15.919, "low": 15.812, "close": 15.901, "volume": 21369.19311, "body_percent": 0.5628636478623856, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:49:00+01:00", "open": 15.898, "high": 15.916, "low": 15.89, "close": 15.89, "volume": 5783.22654, "body_percent": 0.050320795068556544, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T06:50:00+01:00", "open": 15.895, "high": 15.916, "low": 15.89, "close": 15.909, "volume": 1329.39105, "body_percent": 0.08807801195345155, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T06:51:00+01:00", "open": 15.909, "high": 15.909, "low": 15.909, "close": 15.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:52:00+01:00", "open": 15.909, "high": 15.909, "low": 15.909, "close": 15.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:53:00+01:00", "open": 15.83, "high": 15.846, "low": 15.83, "close": 15.844, "volume": 1327.60307, "body_percent": 0.0884396715097874, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:54:00+01:00", "open": 15.869, "high": 15.869, "low": 15.85, "close": 15.85, "volume": 1671.88206, "body_percent": 0.11973029176381704, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:55:00+01:00", "open": 15.865, "high": 15.865, "low": 15.864, "close": 15.864, "volume": 77.09947, "body_percent": 0.006303183107465778, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:56:00+01:00", "open": 15.903, "high": 15.918, "low": 15.89, "close": 15.89, "volume": 1094.02539, "body_percent": 0.08174558259447841, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:57:00+01:00", "open": 15.913, "high": 15.931, "low": 15.895, "close": 15.907, "volume": 2353.47372, "body_percent": 0.037705021051971516, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T06:58:00+01:00", "open": 15.907, "high": 15.907, "low": 15.907, "close": 15.907, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:59:00+01:00", "open": 15.887, "high": 15.887, "low": 15.873, "close": 15.885, "volume": 488.58347, "body_percent": 0.012588909171024534, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 15.971, "low": 15.862, "close": 15.963, "volume": 3976.07547, "body_percent": 0.5606652387551886, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T07:01:00+01:00", "open": 15.976, "high": 15.984, "low": 15.976, "close": 15.984, "volume": 5188.10191, "body_percent": 0.050075112668997994, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:02:00+01:00", "open": 15.99, "high": 16.022, "low": 15.99, "close": 16.021, "volume": 1384.62832, "body_percent": 0.19387116948092922, "direction": "GREEN", "wick_upper": 0.0009999999999976694, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:03:00+01:00", "open": 16.037, "high": 16.04, "low": 15.986, "close": 15.986, "volume": 1884.82979, "body_percent": 0.3180145912577064, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:04:00+01:00", "open": 15.981, "high": 15.981, "low": 15.915, "close": 15.915, "volume": 3587.76572, "body_percent": 0.4129904261310351, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:05:00+01:00", "open": 15.904, "high": 15.904, "low": 15.86, "close": 15.879, "volume": 8315.48385, "body_percent": 0.15719315895372457, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-18T07:06:00+01:00", "open": 15.859, "high": 15.868, "low": 15.832, "close": 15.832, "volume": 1483.68799, "body_percent": 0.1702503310423056, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:07:00+01:00", "open": 15.832, "high": 15.832, "low": 15.832, "close": 15.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4833.633013500001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 47849.07026, "min": 0 }, "price_stats": { "highest": 16.292, "lowest": 15.724, "range": 0.5680000000000014, "current": 15.832 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T07:07:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T05:30:00+01:00", "open": 15.955, "high": 16.028, "low": 15.874, "close": 15.989, "volume": 12814.77683, "body_percent": 0.21309934189909555, "direction": "GREEN", "wick_upper": 0.038999999999997925, "wick_lower": 0.08099999999999952, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:35:00+01:00", "open": 15.973, "high": 16.05, "low": 15.973, "close": 16.05, "volume": 4604.15483, "body_percent": 0.4820634821260875, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:40:00+01:00", "open": 16.065, "high": 16.094, "low": 15.966, "close": 15.975, "volume": 3359.26527, "body_percent": 0.5602240896358645, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T05:45:00+01:00", "open": 16.003, "high": 16.074, "low": 15.928, "close": 16.065, "volume": 20048.62774, "body_percent": 0.38742735737050027, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.07499999999999929, "pattern": null }, { "timestamp": "2025-11-18T05:50:00+01:00", "open": 16.094, "high": 16.094, "low": 15.911, "close": 15.911, "volume": 6812.02598, "body_percent": 1.1370697154219063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:55:00+01:00", "open": 15.87, "high": 15.981, "low": 15.838, "close": 15.952, "volume": 9460.00157, "body_percent": 0.5166981726528087, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.018, "low": 15.92, "close": 15.926, "volume": 2437.37105, "body_percent": 0.2567796079413814, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:05:00+01:00", "open": 15.906, "high": 15.931, "low": 15.811, "close": 15.823, "volume": 15572.42817, "body_percent": 0.5218156670438839, "direction": "RED", "wick_upper": 0.02499999999999858, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T06:10:00+01:00", "open": 15.872, "high": 16.082, "low": 15.865, "close": 16.01, "volume": 61936.99024, "body_percent": 0.8694556451613008, "direction": "GREEN", "wick_upper": 0.07199999999999918, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T06:15:00+01:00", "open": 16.01, "high": 16.292, "low": 16.01, "close": 16.147, "volume": 73713.69019, "body_percent": 0.855715178013722, "direction": "GREEN", "wick_upper": 0.14500000000000313, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:20:00+01:00", "open": 16.162, "high": 16.272, "low": 16.033, "close": 16.033, "volume": 16482.25814, "body_percent": 0.7981685434970782, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:25:00+01:00", "open": 16.042, "high": 16.071, "low": 15.966, "close": 15.977, "volume": 10387.91183, "body_percent": 0.4051863857374472, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-11-18T06:30:00+01:00", "open": 15.97, "high": 15.994, "low": 15.854, "close": 15.89, "volume": 12234.28188, "body_percent": 0.5009392611145903, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2025-11-18T06:35:00+01:00", "open": 15.899, "high": 16.009, "low": 15.87, "close": 15.872, "volume": 9708.39423, "body_percent": 0.1698220013837301, "direction": "RED", "wick_upper": 0.11000000000000121, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T06:40:00+01:00", "open": 15.89, "high": 15.904, "low": 15.724, "close": 15.73, "volume": 19235.50741, "body_percent": 1.0069225928256775, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:45:00+01:00", "open": 15.806, "high": 15.919, "low": 15.769, "close": 15.89, "volume": 47450.18038, "body_percent": 0.5314437555358814, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T06:50:00+01:00", "open": 15.895, "high": 15.916, "low": 15.83, "close": 15.85, "volume": 4328.87618, "body_percent": 0.2831078955646425, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T06:55:00+01:00", "open": 15.865, "high": 15.931, "low": 15.864, "close": 15.885, "volume": 4013.18205, "body_percent": 0.12606366214938275, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.04, "low": 15.862, "close": 15.915, "volume": 16021.40121, "body_percent": 0.2582839863928348, "direction": "GREEN", "wick_upper": 0.125, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:05:00+01:00", "open": 15.904, "high": 15.904, "low": 15.832, "close": 15.832, "volume": 9799.17184, "body_percent": 0.4527162977867151, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18416.37951766666, "latest": 9799.17184, "ratio_latest_vs_avg": 0.5320900251105135, "max": 73713.69019, "min": 2437.37105 }, "price_stats": { "highest": 16.3, "lowest": 15.237, "range": 1.0630000000000006, "current": 15.832 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T07:07:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.04, "low": 15.832, "close": 15.832, "volume": 25820.57305, "body_percent": 0.26458359581705815, "direction": "RED", "wick_upper": 0.1659999999999986, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 410371.14906733326, "latest": 25820.57305, "ratio_latest_vs_avg": 0.06292004959092139, "max": 1341103.46717, "min": 25820.57305 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.832 } } }, "technical_indicators": { "1m": { "rsi_14": 52.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00906802, "signal_line": 15.89504457, "histogram": -15.88597655 }, "bollinger_bands": { "upper": 16.00422784, "middle": 15.90385, "lower": 15.80347216 }, "stochastic": { "K": 40.71, "D": 13.44 }, "atr": 0, "momentum": 0.069, "moving_averages": { "sma_9": 15.885111111111112, "sma_20": 15.90385, "ema_12": 15.895044565410801, "ema_26": 15.885976547052994 } }, "5m": { "rsi_14": 53.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04029562, "signal_line": 15.97087478, "histogram": -15.93057917 }, "bollinger_bands": { "upper": 16.12626929, "middle": 15.9361, "lower": 15.74593071 }, "stochastic": { "K": 51.23, "D": 16.91 }, "atr": 0, "momentum": 0.157, "moving_averages": { "sma_9": 15.966777777777777, "sma_20": 15.936100000000001, "ema_12": 15.970874782695997, "ema_26": 15.930579165956352 } }, "1h": { "rsi_14": 49.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02326788, "signal_line": 15.8919484, "histogram": -15.86868051 }, "bollinger_bands": { "upper": 16.7105674, "middle": 15.85895, "lower": 15.0073326 }, "stochastic": { "K": 37.25, "D": 12.29 }, "atr": 0, "momentum": -0.138, "moving_averages": { "sma_9": 15.89122222222222, "sma_20": 15.858950000000002, "ema_12": 15.891948399069918, "ema_26": 15.868680514297399 } } }, "volume_profile": { "timestamp": "2025-11-18T07:07:04+01:00", "last_500_trades": { "buy_volume": 3674.419999999997, "sell_volume": 3867.819999999997, "buy_trades": 263, "sell_trades": 237, "buy_sell_ratio": 0.9499976731078488, "cumulative_delta": -193.3999999999998, "delta_percent": -2.56, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7394.139999999984, "point_of_control_volume": 7394.139999999984, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T07:07:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 44, "sell_trades": 6, "ratio": 7.333333333333333 } } }, "patterns": { "timestamp": "2025-11-18T07:07:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T07:07:05+01:00", "last_60min": { "current_imbalance": 6.68, "imbalance_change_60min": 9.104, "min_imbalance": -10.931, "max_imbalance": 21.547, "average_imbalance": 4.902555555555557, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 10.647, 7.241, 11.793, 12.192, 13.133, 19.784, 12.905, 13.257, 12.02, 10.305, 5.198, 10.687, 9.603, 4.737, 8.545, 5.994, -0.922, -0.7, 13.107, 6.68 ] }, "volatility_metrics": { "timestamp": "2025-11-18T07:07:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00334862942122152, "average_range_1m": 0.034676767676767604, "atr_14_1m": 0.0385, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 89964.84, "zen_price": 15.832, "btc_1h_change_percent": -0.15, "zen_1h_change_percent": -0.22, "correlation_1h": 0.544, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T07:07:07+01:00", "key_levels": { "current_price": 15.832, "resistance_24h": 17.1, "support_24h": 14.266, "distance_to_resistance_percent": 8.01, "distance_to_support_percent": 9.89 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "44.7%" } } }, { "timestamp": "2025-11-18T07:08:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763446081, "price_data": { "timestamp": "2025-11-18T07:08:01+01:00", "symbol": "ZENUSDC", "current_price": 15.786, "bid": 15.784, "ask": 15.797, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.08235145065247625, "high_24h": 17.1, "low_24h": 14.083, "open_24h": 14.362, "volume_24h": 801193.2, "volume_usdc_24h": 0, "price_change_24h": 1.424, "price_change_24h_percent": 9.915, "trades_24h": 43155 }, "orderbook_continuous": { "timestamp": "2025-11-18T07:08:02+01:00", "bids_analysis": { "total_quantity": 6049.57, "levels_count": 100, "top_10_bids": [ { "price": 15.787, "quantity": 70.33, "cumulative": 70.33 }, { "price": 15.781, "quantity": 6.58, "cumulative": 76.91 }, { "price": 15.78, "quantity": 70.33, "cumulative": 147.24 }, { "price": 15.774, "quantity": 6.58, "cumulative": 153.82000000000002 }, { "price": 15.773, "quantity": 70.33, "cumulative": 224.15000000000003 }, { "price": 15.772, "quantity": 6.58, "cumulative": 230.73000000000005 }, { "price": 15.771, "quantity": 36.23, "cumulative": 266.96000000000004 }, { "price": 15.77, "quantity": 18.99, "cumulative": 285.95000000000005 }, { "price": 15.769, "quantity": 6.58, "cumulative": 292.53000000000003 }, { "price": 15.768, "quantity": 81.7, "cumulative": 374.23 } ] }, "asks_analysis": { "total_quantity": 5246.809999999997, "levels_count": 100, "top_10_asks": [ { "price": 15.797, "quantity": 36.23, "cumulative": 36.23 }, { "price": 15.798, "quantity": 81.7, "cumulative": 117.93 }, { "price": 15.804, "quantity": 36.23, "cumulative": 154.16 }, { "price": 15.805, "quantity": 88.28, "cumulative": 242.44 }, { "price": 15.809, "quantity": 25.57, "cumulative": 268.01 }, { "price": 15.811, "quantity": 36.23, "cumulative": 304.24 }, { "price": 15.812, "quantity": 158.61, "cumulative": 462.85 }, { "price": 15.817, "quantity": 6.58, "cumulative": 469.43 }, { "price": 15.819, "quantity": 76.91, "cumulative": 546.34 }, { "price": 15.823, "quantity": 6.58, "cumulative": 552.9200000000001 } ] }, "imbalance": { "quantity_difference": 802.760000000003, "percent": 7.106, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.152999632157445 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.063, "accumulation_bid_levels": [ { "price": 15.761, "quantity": 141.07 }, { "price": 15.745, "quantity": 152.03 }, { "price": 15.736, "quantity": 158.61 }, { "price": 15.729, "quantity": 194.84 }, { "price": 15.701, "quantity": 100.74 } ], "accumulation_ask_levels": [ { "price": 15.812, "quantity": 158.61 }, { "price": 15.833, "quantity": 162.83 }, { "price": 15.868, "quantity": 116.99 }, { "price": 15.936, "quantity": 345.04 }, { "price": 15.953, "quantity": 104.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T07:08:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T06:49:00+01:00", "open": 15.898, "high": 15.916, "low": 15.89, "close": 15.89, "volume": 5783.22654, "body_percent": 0.050320795068556544, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T06:50:00+01:00", "open": 15.895, "high": 15.916, "low": 15.89, "close": 15.909, "volume": 1329.39105, "body_percent": 0.08807801195345155, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T06:51:00+01:00", "open": 15.909, "high": 15.909, "low": 15.909, "close": 15.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:52:00+01:00", "open": 15.909, "high": 15.909, "low": 15.909, "close": 15.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:53:00+01:00", "open": 15.83, "high": 15.846, "low": 15.83, "close": 15.844, "volume": 1327.60307, "body_percent": 0.0884396715097874, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:54:00+01:00", "open": 15.869, "high": 15.869, "low": 15.85, "close": 15.85, "volume": 1671.88206, "body_percent": 0.11973029176381704, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:55:00+01:00", "open": 15.865, "high": 15.865, "low": 15.864, "close": 15.864, "volume": 77.09947, "body_percent": 0.006303183107465778, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:56:00+01:00", "open": 15.903, "high": 15.918, "low": 15.89, "close": 15.89, "volume": 1094.02539, "body_percent": 0.08174558259447841, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:57:00+01:00", "open": 15.913, "high": 15.931, "low": 15.895, "close": 15.907, "volume": 2353.47372, "body_percent": 0.037705021051971516, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T06:58:00+01:00", "open": 15.907, "high": 15.907, "low": 15.907, "close": 15.907, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:59:00+01:00", "open": 15.887, "high": 15.887, "low": 15.873, "close": 15.885, "volume": 488.58347, "body_percent": 0.012588909171024534, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 15.971, "low": 15.862, "close": 15.963, "volume": 3976.07547, "body_percent": 0.5606652387551886, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T07:01:00+01:00", "open": 15.976, "high": 15.984, "low": 15.976, "close": 15.984, "volume": 5188.10191, "body_percent": 0.050075112668997994, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:02:00+01:00", "open": 15.99, "high": 16.022, "low": 15.99, "close": 16.021, "volume": 1384.62832, "body_percent": 0.19387116948092922, "direction": "GREEN", "wick_upper": 0.0009999999999976694, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:03:00+01:00", "open": 16.037, "high": 16.04, "low": 15.986, "close": 15.986, "volume": 1884.82979, "body_percent": 0.3180145912577064, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:04:00+01:00", "open": 15.981, "high": 15.981, "low": 15.915, "close": 15.915, "volume": 3587.76572, "body_percent": 0.4129904261310351, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:05:00+01:00", "open": 15.904, "high": 15.904, "low": 15.86, "close": 15.879, "volume": 8315.48385, "body_percent": 0.15719315895372457, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-18T07:06:00+01:00", "open": 15.859, "high": 15.868, "low": 15.832, "close": 15.832, "volume": 1483.68799, "body_percent": 0.1702503310423056, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:07:00+01:00", "open": 15.788, "high": 15.788, "low": 15.734, "close": 15.772, "volume": 1312.83829, "body_percent": 0.10134279199391953, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T07:08:00+01:00", "open": 15.786, "high": 15.786, "low": 15.786, "close": 15.786, "volume": 177.75036, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4829.133161000002, "latest": 177.75036, "ratio_latest_vs_avg": 0.03680792267968689, "max": 47849.07026, "min": 0 }, "price_stats": { "highest": 16.292, "lowest": 15.724, "range": 0.5680000000000014, "current": 15.786 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T07:08:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T05:30:00+01:00", "open": 15.955, "high": 16.028, "low": 15.874, "close": 15.989, "volume": 12814.77683, "body_percent": 0.21309934189909555, "direction": "GREEN", "wick_upper": 0.038999999999997925, "wick_lower": 0.08099999999999952, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:35:00+01:00", "open": 15.973, "high": 16.05, "low": 15.973, "close": 16.05, "volume": 4604.15483, "body_percent": 0.4820634821260875, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:40:00+01:00", "open": 16.065, "high": 16.094, "low": 15.966, "close": 15.975, "volume": 3359.26527, "body_percent": 0.5602240896358645, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T05:45:00+01:00", "open": 16.003, "high": 16.074, "low": 15.928, "close": 16.065, "volume": 20048.62774, "body_percent": 0.38742735737050027, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.07499999999999929, "pattern": null }, { "timestamp": "2025-11-18T05:50:00+01:00", "open": 16.094, "high": 16.094, "low": 15.911, "close": 15.911, "volume": 6812.02598, "body_percent": 1.1370697154219063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:55:00+01:00", "open": 15.87, "high": 15.981, "low": 15.838, "close": 15.952, "volume": 9460.00157, "body_percent": 0.5166981726528087, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.018, "low": 15.92, "close": 15.926, "volume": 2437.37105, "body_percent": 0.2567796079413814, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:05:00+01:00", "open": 15.906, "high": 15.931, "low": 15.811, "close": 15.823, "volume": 15572.42817, "body_percent": 0.5218156670438839, "direction": "RED", "wick_upper": 0.02499999999999858, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T06:10:00+01:00", "open": 15.872, "high": 16.082, "low": 15.865, "close": 16.01, "volume": 61936.99024, "body_percent": 0.8694556451613008, "direction": "GREEN", "wick_upper": 0.07199999999999918, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T06:15:00+01:00", "open": 16.01, "high": 16.292, "low": 16.01, "close": 16.147, "volume": 73713.69019, "body_percent": 0.855715178013722, "direction": "GREEN", "wick_upper": 0.14500000000000313, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:20:00+01:00", "open": 16.162, "high": 16.272, "low": 16.033, "close": 16.033, "volume": 16482.25814, "body_percent": 0.7981685434970782, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:25:00+01:00", "open": 16.042, "high": 16.071, "low": 15.966, "close": 15.977, "volume": 10387.91183, "body_percent": 0.4051863857374472, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-11-18T06:30:00+01:00", "open": 15.97, "high": 15.994, "low": 15.854, "close": 15.89, "volume": 12234.28188, "body_percent": 0.5009392611145903, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2025-11-18T06:35:00+01:00", "open": 15.899, "high": 16.009, "low": 15.87, "close": 15.872, "volume": 9708.39423, "body_percent": 0.1698220013837301, "direction": "RED", "wick_upper": 0.11000000000000121, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T06:40:00+01:00", "open": 15.89, "high": 15.904, "low": 15.724, "close": 15.73, "volume": 19235.50741, "body_percent": 1.0069225928256775, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:45:00+01:00", "open": 15.806, "high": 15.919, "low": 15.769, "close": 15.89, "volume": 47450.18038, "body_percent": 0.5314437555358814, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T06:50:00+01:00", "open": 15.895, "high": 15.916, "low": 15.83, "close": 15.85, "volume": 4328.87618, "body_percent": 0.2831078955646425, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T06:55:00+01:00", "open": 15.865, "high": 15.931, "low": 15.864, "close": 15.885, "volume": 4013.18205, "body_percent": 0.12606366214938275, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.04, "low": 15.862, "close": 15.915, "volume": 16021.40121, "body_percent": 0.2582839863928348, "direction": "GREEN", "wick_upper": 0.125, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:05:00+01:00", "open": 15.904, "high": 15.904, "low": 15.734, "close": 15.786, "volume": 11289.76049, "body_percent": 0.7419517102615715, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null } ], "volume_stats": { "average": 18441.22266183333, "latest": 11289.76049, "ratio_latest_vs_avg": 0.6122023846805845, "max": 73713.69019, "min": 2437.37105 }, "price_stats": { "highest": 16.3, "lowest": 15.237, "range": 1.0630000000000006, "current": 15.786 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T07:08:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.04, "low": 15.734, "close": 15.786, "volume": 27311.1617, "body_percent": 0.5543656293309875, "direction": "RED", "wick_upper": 0.1659999999999986, "wick_lower": 0.0519999999999996, "pattern": null } ], "volume_stats": { "average": 410395.99221149995, "latest": 27311.1617, "ratio_latest_vs_avg": 0.06654831484300908, "max": 1341103.46717, "min": 27311.1617 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.786 } } }, "technical_indicators": { "1m": { "rsi_14": 58.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01857728, "signal_line": 15.89158098, "histogram": -15.8730037 }, "bollinger_bands": { "upper": 16.01753349, "middle": 15.8951, "lower": 15.77266651 }, "stochastic": { "K": 25.99, "D": 8.58 }, "atr": 0, "momentum": 0.104, "moving_averages": { "sma_9": 15.885777777777783, "sma_20": 15.8951, "ema_12": 15.891580980729792, "ema_26": 15.873003697966215 } }, "5m": { "rsi_14": 55.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04902997, "signal_line": 15.96895038, "histogram": -15.91992041 }, "bollinger_bands": { "upper": 16.12996789, "middle": 15.9338, "lower": 15.73763211 }, "stochastic": { "K": 51.23, "D": 16.91 }, "atr": 0, "momentum": 0.203, "moving_averages": { "sma_9": 15.966777777777777, "sma_20": 15.9338, "ema_12": 15.968950383548417, "ema_26": 15.919920411012518 } }, "1h": { "rsi_14": 50.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03200224, "signal_line": 15.890024, "histogram": -15.85802176 }, "bollinger_bands": { "upper": 16.70879442, "middle": 15.85665, "lower": 15.00450558 }, "stochastic": { "K": 37.25, "D": 12.29 }, "atr": 0, "momentum": -0.092, "moving_averages": { "sma_9": 15.89122222222222, "sma_20": 15.856650000000002, "ema_12": 15.89002399992234, "ema_26": 15.858021759353564 } } }, "volume_profile": { "timestamp": "2025-11-18T07:08:04+01:00", "last_500_trades": { "buy_volume": 3588.689999999998, "sell_volume": 3888.6199999999976, "buy_trades": 260, "sell_trades": 240, "buy_sell_ratio": 0.9228698098554243, "cumulative_delta": -299.9300000000005, "delta_percent": -4.01, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7329.209999999985, "point_of_control_volume": 7329.209999999985, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T07:08:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2025-11-18T07:08:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T07:08:06+01:00", "last_60min": { "current_imbalance": 6.917, "imbalance_change_60min": -1.1780000000000008, "min_imbalance": -10.931, "max_imbalance": 21.547, "average_imbalance": 5.075537037037038, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 7.241, 11.793, 12.192, 13.133, 19.784, 12.905, 13.257, 12.02, 10.305, 5.198, 10.687, 9.603, 4.737, 8.545, 5.994, -0.922, -0.7, 13.107, 6.68, 6.917 ] }, "volatility_metrics": { "timestamp": "2025-11-18T07:08:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003348905532572732, "average_range_1m": 0.0348888888888888, "atr_14_1m": 0.04542857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 89950.01, "zen_price": 15.786, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": -0.23, "correlation_1h": 0.568, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T07:08:07+01:00", "key_levels": { "current_price": 15.786, "resistance_24h": 17.1, "support_24h": 14.266, "distance_to_resistance_percent": 8.32, "distance_to_support_percent": 9.63 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "46.4%" } } }, { "timestamp": "2025-11-18T07:09:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763446141, "price_data": { "timestamp": "2025-11-18T07:09:01+01:00", "symbol": "ZENUSDC", "current_price": 15.786, "bid": 15.788, "ask": 15.803, "bid_ask_spread_absolute": 0.015000000000000568, "bid_ask_spread_percent": 0.09502090459901538, "high_24h": 17.1, "low_24h": 14.083, "open_24h": 14.364, "volume_24h": 800401, "volume_usdc_24h": 0, "price_change_24h": 1.422, "price_change_24h_percent": 9.9, "trades_24h": 43146 }, "orderbook_continuous": { "timestamp": "2025-11-18T07:09:02+01:00", "bids_analysis": { "total_quantity": 5956.370000000002, "levels_count": 100, "top_10_bids": [ { "price": 15.782, "quantity": 18.64, "cumulative": 18.64 }, { "price": 15.781, "quantity": 36.23, "cumulative": 54.87 }, { "price": 15.78, "quantity": 76.91, "cumulative": 131.78 }, { "price": 15.777, "quantity": 6.58, "cumulative": 138.36 }, { "price": 15.776, "quantity": 81.7, "cumulative": 220.06 }, { "price": 15.774, "quantity": 6.58, "cumulative": 226.64000000000001 }, { "price": 15.773, "quantity": 70.33, "cumulative": 296.97 }, { "price": 15.772, "quantity": 6.58, "cumulative": 303.55 }, { "price": 15.771, "quantity": 36.23, "cumulative": 339.78000000000003 }, { "price": 15.769, "quantity": 6.58, "cumulative": 346.36 } ] }, "asks_analysis": { "total_quantity": 5307.139999999997, "levels_count": 100, "top_10_asks": [ { "price": 15.799, "quantity": 18.64, "cumulative": 18.64 }, { "price": 15.8, "quantity": 81.7, "cumulative": 100.34 }, { "price": 15.805, "quantity": 6.58, "cumulative": 106.92 }, { "price": 15.806, "quantity": 106.56, "cumulative": 213.48000000000002 }, { "price": 15.807, "quantity": 88.28, "cumulative": 301.76 }, { "price": 15.81, "quantity": 6.58, "cumulative": 308.34 }, { "price": 15.813, "quantity": 6.58, "cumulative": 314.91999999999996 }, { "price": 15.814, "quantity": 106.56, "cumulative": 421.47999999999996 }, { "price": 15.815, "quantity": 81.7, "cumulative": 503.17999999999995 }, { "price": 15.819, "quantity": 6.58, "cumulative": 509.75999999999993 } ] }, "imbalance": { "quantity_difference": 649.230000000005, "percent": 5.764, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1223314252120737 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.108, "accumulation_bid_levels": [ { "price": 15.761, "quantity": 141.07 }, { "price": 15.745, "quantity": 152.03 }, { "price": 15.736, "quantity": 158.61 }, { "price": 15.729, "quantity": 194.84 }, { "price": 15.701, "quantity": 100.74 } ], "accumulation_ask_levels": [ { "price": 15.806, "quantity": 106.56 }, { "price": 15.814, "quantity": 106.56 }, { "price": 15.821, "quantity": 113.14 }, { "price": 15.828, "quantity": 113.14 }, { "price": 15.868, "quantity": 116.99 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T07:09:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T06:50:00+01:00", "open": 15.895, "high": 15.916, "low": 15.89, "close": 15.909, "volume": 1329.39105, "body_percent": 0.08807801195345155, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T06:51:00+01:00", "open": 15.909, "high": 15.909, "low": 15.909, "close": 15.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:52:00+01:00", "open": 15.909, "high": 15.909, "low": 15.909, "close": 15.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:53:00+01:00", "open": 15.83, "high": 15.846, "low": 15.83, "close": 15.844, "volume": 1327.60307, "body_percent": 0.0884396715097874, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:54:00+01:00", "open": 15.869, "high": 15.869, "low": 15.85, "close": 15.85, "volume": 1671.88206, "body_percent": 0.11973029176381704, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:55:00+01:00", "open": 15.865, "high": 15.865, "low": 15.864, "close": 15.864, "volume": 77.09947, "body_percent": 0.006303183107465778, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:56:00+01:00", "open": 15.903, "high": 15.918, "low": 15.89, "close": 15.89, "volume": 1094.02539, "body_percent": 0.08174558259447841, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:57:00+01:00", "open": 15.913, "high": 15.931, "low": 15.895, "close": 15.907, "volume": 2353.47372, "body_percent": 0.037705021051971516, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T06:58:00+01:00", "open": 15.907, "high": 15.907, "low": 15.907, "close": 15.907, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:59:00+01:00", "open": 15.887, "high": 15.887, "low": 15.873, "close": 15.885, "volume": 488.58347, "body_percent": 0.012588909171024534, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 15.971, "low": 15.862, "close": 15.963, "volume": 3976.07547, "body_percent": 0.5606652387551886, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T07:01:00+01:00", "open": 15.976, "high": 15.984, "low": 15.976, "close": 15.984, "volume": 5188.10191, "body_percent": 0.050075112668997994, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:02:00+01:00", "open": 15.99, "high": 16.022, "low": 15.99, "close": 16.021, "volume": 1384.62832, "body_percent": 0.19387116948092922, "direction": "GREEN", "wick_upper": 0.0009999999999976694, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:03:00+01:00", "open": 16.037, "high": 16.04, "low": 15.986, "close": 15.986, "volume": 1884.82979, "body_percent": 0.3180145912577064, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:04:00+01:00", "open": 15.981, "high": 15.981, "low": 15.915, "close": 15.915, "volume": 3587.76572, "body_percent": 0.4129904261310351, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:05:00+01:00", "open": 15.904, "high": 15.904, "low": 15.86, "close": 15.879, "volume": 8315.48385, "body_percent": 0.15719315895372457, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-18T07:06:00+01:00", "open": 15.859, "high": 15.868, "low": 15.832, "close": 15.832, "volume": 1483.68799, "body_percent": 0.1702503310423056, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:07:00+01:00", "open": 15.788, "high": 15.788, "low": 15.734, "close": 15.772, "volume": 1312.83829, "body_percent": 0.10134279199391953, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T07:08:00+01:00", "open": 15.786, "high": 15.786, "low": 15.786, "close": 15.786, "volume": 177.75036, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:09:00+01:00", "open": 15.786, "high": 15.786, "low": 15.786, "close": 15.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4780.040570500002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 47849.07026, "min": 0 }, "price_stats": { "highest": 16.292, "lowest": 15.724, "range": 0.5680000000000014, "current": 15.786 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T07:09:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T05:30:00+01:00", "open": 15.955, "high": 16.028, "low": 15.874, "close": 15.989, "volume": 12814.77683, "body_percent": 0.21309934189909555, "direction": "GREEN", "wick_upper": 0.038999999999997925, "wick_lower": 0.08099999999999952, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:35:00+01:00", "open": 15.973, "high": 16.05, "low": 15.973, "close": 16.05, "volume": 4604.15483, "body_percent": 0.4820634821260875, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:40:00+01:00", "open": 16.065, "high": 16.094, "low": 15.966, "close": 15.975, "volume": 3359.26527, "body_percent": 0.5602240896358645, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T05:45:00+01:00", "open": 16.003, "high": 16.074, "low": 15.928, "close": 16.065, "volume": 20048.62774, "body_percent": 0.38742735737050027, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.07499999999999929, "pattern": null }, { "timestamp": "2025-11-18T05:50:00+01:00", "open": 16.094, "high": 16.094, "low": 15.911, "close": 15.911, "volume": 6812.02598, "body_percent": 1.1370697154219063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:55:00+01:00", "open": 15.87, "high": 15.981, "low": 15.838, "close": 15.952, "volume": 9460.00157, "body_percent": 0.5166981726528087, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.018, "low": 15.92, "close": 15.926, "volume": 2437.37105, "body_percent": 0.2567796079413814, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:05:00+01:00", "open": 15.906, "high": 15.931, "low": 15.811, "close": 15.823, "volume": 15572.42817, "body_percent": 0.5218156670438839, "direction": "RED", "wick_upper": 0.02499999999999858, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T06:10:00+01:00", "open": 15.872, "high": 16.082, "low": 15.865, "close": 16.01, "volume": 61936.99024, "body_percent": 0.8694556451613008, "direction": "GREEN", "wick_upper": 0.07199999999999918, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T06:15:00+01:00", "open": 16.01, "high": 16.292, "low": 16.01, "close": 16.147, "volume": 73713.69019, "body_percent": 0.855715178013722, "direction": "GREEN", "wick_upper": 0.14500000000000313, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:20:00+01:00", "open": 16.162, "high": 16.272, "low": 16.033, "close": 16.033, "volume": 16482.25814, "body_percent": 0.7981685434970782, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:25:00+01:00", "open": 16.042, "high": 16.071, "low": 15.966, "close": 15.977, "volume": 10387.91183, "body_percent": 0.4051863857374472, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-11-18T06:30:00+01:00", "open": 15.97, "high": 15.994, "low": 15.854, "close": 15.89, "volume": 12234.28188, "body_percent": 0.5009392611145903, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2025-11-18T06:35:00+01:00", "open": 15.899, "high": 16.009, "low": 15.87, "close": 15.872, "volume": 9708.39423, "body_percent": 0.1698220013837301, "direction": "RED", "wick_upper": 0.11000000000000121, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T06:40:00+01:00", "open": 15.89, "high": 15.904, "low": 15.724, "close": 15.73, "volume": 19235.50741, "body_percent": 1.0069225928256775, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:45:00+01:00", "open": 15.806, "high": 15.919, "low": 15.769, "close": 15.89, "volume": 47450.18038, "body_percent": 0.5314437555358814, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T06:50:00+01:00", "open": 15.895, "high": 15.916, "low": 15.83, "close": 15.85, "volume": 4328.87618, "body_percent": 0.2831078955646425, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T06:55:00+01:00", "open": 15.865, "high": 15.931, "low": 15.864, "close": 15.885, "volume": 4013.18205, "body_percent": 0.12606366214938275, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.04, "low": 15.862, "close": 15.915, "volume": 16021.40121, "body_percent": 0.2582839863928348, "direction": "GREEN", "wick_upper": 0.125, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:05:00+01:00", "open": 15.904, "high": 15.904, "low": 15.734, "close": 15.786, "volume": 11289.76049, "body_percent": 0.7419517102615715, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null } ], "volume_stats": { "average": 18441.22266183333, "latest": 11289.76049, "ratio_latest_vs_avg": 0.6122023846805845, "max": 73713.69019, "min": 2437.37105 }, "price_stats": { "highest": 16.3, "lowest": 15.237, "range": 1.0630000000000006, "current": 15.786 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T07:09:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.04, "low": 15.734, "close": 15.786, "volume": 27311.1617, "body_percent": 0.5543656293309875, "direction": "RED", "wick_upper": 0.1659999999999986, "wick_lower": 0.0519999999999996, "pattern": null } ], "volume_stats": { "average": 410395.99221149995, "latest": 27311.1617, "ratio_latest_vs_avg": 0.06654831484300908, "max": 1341103.46717, "min": 27311.1617 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.786 } } }, "technical_indicators": { "1m": { "rsi_14": 61.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02022444, "signal_line": 15.89186843, "histogram": -15.87164399 }, "bollinger_bands": { "upper": 16.02126651, "middle": 15.8899, "lower": 15.75853349 }, "stochastic": { "K": 36.72, "D": 12.12 }, "atr": 0, "momentum": 0.123, "moving_averages": { "sma_9": 15.887666666666668, "sma_20": 15.8899, "ema_12": 15.891868431771572, "ema_26": 15.871643993803513 } }, "5m": { "rsi_14": 55.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04902997, "signal_line": 15.96895038, "histogram": -15.91992041 }, "bollinger_bands": { "upper": 16.12996789, "middle": 15.9338, "lower": 15.73763211 }, "stochastic": { "K": 51.23, "D": 16.91 }, "atr": 0, "momentum": 0.203, "moving_averages": { "sma_9": 15.966777777777777, "sma_20": 15.9338, "ema_12": 15.968950383548417, "ema_26": 15.919920411012518 } }, "1h": { "rsi_14": 50.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03200224, "signal_line": 15.890024, "histogram": -15.85802176 }, "bollinger_bands": { "upper": 16.70879442, "middle": 15.85665, "lower": 15.00450558 }, "stochastic": { "K": 37.25, "D": 12.29 }, "atr": 0, "momentum": -0.092, "moving_averages": { "sma_9": 15.89122222222222, "sma_20": 15.856650000000002, "ema_12": 15.89002399992234, "ema_26": 15.858021759353564 } } }, "volume_profile": { "timestamp": "2025-11-18T07:09:04+01:00", "last_500_trades": { "buy_volume": 3588.689999999998, "sell_volume": 3888.6199999999976, "buy_trades": 260, "sell_trades": 240, "buy_sell_ratio": 0.9228698098554243, "cumulative_delta": -299.9300000000005, "delta_percent": -4.01, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7329.209999999985, "point_of_control_volume": 7329.209999999985, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T07:09:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2025-11-18T07:09:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T07:09:04+01:00", "last_60min": { "current_imbalance": 7.106, "imbalance_change_60min": 6.947, "min_imbalance": -10.931, "max_imbalance": 21.547, "average_imbalance": 5.057222222222223, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 11.793, 12.192, 13.133, 19.784, 12.905, 13.257, 12.02, 10.305, 5.198, 10.687, 9.603, 4.737, 8.545, 5.994, -0.922, -0.7, 13.107, 6.68, 6.917, 7.106 ] }, "volatility_metrics": { "timestamp": "2025-11-18T07:09:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003348615501190331, "average_range_1m": 0.03484848484848477, "atr_14_1m": 0.04157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 89995.87, "zen_price": 15.786, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": -0.67, "correlation_1h": 0.567, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T07:09:06+01:00", "key_levels": { "current_price": 15.786, "resistance_24h": 17.1, "support_24h": 14.266, "distance_to_resistance_percent": 8.32, "distance_to_support_percent": 9.63 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "46.4%" } } }, { "timestamp": "2025-11-18T07:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763446202, "price_data": { "timestamp": "2025-11-18T07:10:02+01:00", "symbol": "ZENUSDC", "current_price": 15.786, "bid": 15.82, "ask": 15.836, "bid_ask_spread_absolute": 0.016000000000000014, "bid_ask_spread_percent": 0.10135563157227932, "high_24h": 17.1, "low_24h": 14.083, "open_24h": 14.404, "volume_24h": 800237.69, "volume_usdc_24h": 0, "price_change_24h": 1.382, "price_change_24h_percent": 9.595, "trades_24h": 43140 }, "orderbook_continuous": { "timestamp": "2025-11-18T07:10:02+01:00", "bids_analysis": { "total_quantity": 5926.199999999997, "levels_count": 100, "top_10_bids": [ { "price": 15.82, "quantity": 18, "cumulative": 18 }, { "price": 15.816, "quantity": 36.23, "cumulative": 54.23 }, { "price": 15.812, "quantity": 6.58, "cumulative": 60.809999999999995 }, { "price": 15.81, "quantity": 158.61, "cumulative": 219.42000000000002 }, { "price": 15.809, "quantity": 36.23, "cumulative": 255.65 }, { "price": 15.804, "quantity": 6.58, "cumulative": 262.23 }, { "price": 15.803, "quantity": 81.7, "cumulative": 343.93 }, { "price": 15.802, "quantity": 61.75, "cumulative": 405.68 }, { "price": 15.801, "quantity": 70.33, "cumulative": 476.01 }, { "price": 15.798, "quantity": 6.58, "cumulative": 482.59 } ] }, "asks_analysis": { "total_quantity": 5086.379999999999, "levels_count": 100, "top_10_asks": [ { "price": 15.836, "quantity": 18.02, "cumulative": 18.02 }, { "price": 15.837, "quantity": 81.7, "cumulative": 99.72 }, { "price": 15.84, "quantity": 70.33, "cumulative": 170.05 }, { "price": 15.842, "quantity": 6.58, "cumulative": 176.63000000000002 }, { "price": 15.845, "quantity": 88.28, "cumulative": 264.91 }, { "price": 15.847, "quantity": 42.81, "cumulative": 307.72 }, { "price": 15.849, "quantity": 76.91, "cumulative": 384.63 }, { "price": 15.852, "quantity": 6.58, "cumulative": 391.21 }, { "price": 15.854, "quantity": 36.23, "cumulative": 427.44 }, { "price": 15.855, "quantity": 88.28, "cumulative": 515.72 } ] }, "imbalance": { "quantity_difference": 839.8199999999979, "percent": 7.626, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1651115331532442 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.101, "accumulation_bid_levels": [ { "price": 15.81, "quantity": 158.61 }, { "price": 15.789, "quantity": 105.98 }, { "price": 15.767, "quantity": 111.02 }, { "price": 15.745, "quantity": 152.03 }, { "price": 15.736, "quantity": 158.61 } ], "accumulation_ask_levels": [ { "price": 15.868, "quantity": 116.99 }, { "price": 15.906, "quantity": 107.83 }, { "price": 15.942, "quantity": 110.9 }, { "price": 15.969, "quantity": 316.47 }, { "price": 16.113, "quantity": 613.94 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T07:10:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T06:51:00+01:00", "open": 15.909, "high": 15.909, "low": 15.909, "close": 15.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:52:00+01:00", "open": 15.909, "high": 15.909, "low": 15.909, "close": 15.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:53:00+01:00", "open": 15.83, "high": 15.846, "low": 15.83, "close": 15.844, "volume": 1327.60307, "body_percent": 0.0884396715097874, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:54:00+01:00", "open": 15.869, "high": 15.869, "low": 15.85, "close": 15.85, "volume": 1671.88206, "body_percent": 0.11973029176381704, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:55:00+01:00", "open": 15.865, "high": 15.865, "low": 15.864, "close": 15.864, "volume": 77.09947, "body_percent": 0.006303183107465778, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:56:00+01:00", "open": 15.903, "high": 15.918, "low": 15.89, "close": 15.89, "volume": 1094.02539, "body_percent": 0.08174558259447841, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:57:00+01:00", "open": 15.913, "high": 15.931, "low": 15.895, "close": 15.907, "volume": 2353.47372, "body_percent": 0.037705021051971516, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T06:58:00+01:00", "open": 15.907, "high": 15.907, "low": 15.907, "close": 15.907, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:59:00+01:00", "open": 15.887, "high": 15.887, "low": 15.873, "close": 15.885, "volume": 488.58347, "body_percent": 0.012588909171024534, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 15.971, "low": 15.862, "close": 15.963, "volume": 3976.07547, "body_percent": 0.5606652387551886, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T07:01:00+01:00", "open": 15.976, "high": 15.984, "low": 15.976, "close": 15.984, "volume": 5188.10191, "body_percent": 0.050075112668997994, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:02:00+01:00", "open": 15.99, "high": 16.022, "low": 15.99, "close": 16.021, "volume": 1384.62832, "body_percent": 0.19387116948092922, "direction": "GREEN", "wick_upper": 0.0009999999999976694, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:03:00+01:00", "open": 16.037, "high": 16.04, "low": 15.986, "close": 15.986, "volume": 1884.82979, "body_percent": 0.3180145912577064, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:04:00+01:00", "open": 15.981, "high": 15.981, "low": 15.915, "close": 15.915, "volume": 3587.76572, "body_percent": 0.4129904261310351, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:05:00+01:00", "open": 15.904, "high": 15.904, "low": 15.86, "close": 15.879, "volume": 8315.48385, "body_percent": 0.15719315895372457, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-18T07:06:00+01:00", "open": 15.859, "high": 15.868, "low": 15.832, "close": 15.832, "volume": 1483.68799, "body_percent": 0.1702503310423056, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:07:00+01:00", "open": 15.788, "high": 15.788, "low": 15.734, "close": 15.772, "volume": 1312.83829, "body_percent": 0.10134279199391953, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T07:08:00+01:00", "open": 15.786, "high": 15.786, "low": 15.786, "close": 15.786, "volume": 177.75036, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:09:00+01:00", "open": 15.786, "high": 15.786, "low": 15.786, "close": 15.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:10:00+01:00", "open": 15.786, "high": 15.786, "low": 15.786, "close": 15.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4711.156933833335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 47849.07026, "min": 0 }, "price_stats": { "highest": 16.292, "lowest": 15.724, "range": 0.5680000000000014, "current": 15.786 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T07:10:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T05:35:00+01:00", "open": 15.973, "high": 16.05, "low": 15.973, "close": 16.05, "volume": 4604.15483, "body_percent": 0.4820634821260875, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:40:00+01:00", "open": 16.065, "high": 16.094, "low": 15.966, "close": 15.975, "volume": 3359.26527, "body_percent": 0.5602240896358645, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T05:45:00+01:00", "open": 16.003, "high": 16.074, "low": 15.928, "close": 16.065, "volume": 20048.62774, "body_percent": 0.38742735737050027, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.07499999999999929, "pattern": null }, { "timestamp": "2025-11-18T05:50:00+01:00", "open": 16.094, "high": 16.094, "low": 15.911, "close": 15.911, "volume": 6812.02598, "body_percent": 1.1370697154219063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:55:00+01:00", "open": 15.87, "high": 15.981, "low": 15.838, "close": 15.952, "volume": 9460.00157, "body_percent": 0.5166981726528087, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.018, "low": 15.92, "close": 15.926, "volume": 2437.37105, "body_percent": 0.2567796079413814, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:05:00+01:00", "open": 15.906, "high": 15.931, "low": 15.811, "close": 15.823, "volume": 15572.42817, "body_percent": 0.5218156670438839, "direction": "RED", "wick_upper": 0.02499999999999858, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T06:10:00+01:00", "open": 15.872, "high": 16.082, "low": 15.865, "close": 16.01, "volume": 61936.99024, "body_percent": 0.8694556451613008, "direction": "GREEN", "wick_upper": 0.07199999999999918, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T06:15:00+01:00", "open": 16.01, "high": 16.292, "low": 16.01, "close": 16.147, "volume": 73713.69019, "body_percent": 0.855715178013722, "direction": "GREEN", "wick_upper": 0.14500000000000313, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:20:00+01:00", "open": 16.162, "high": 16.272, "low": 16.033, "close": 16.033, "volume": 16482.25814, "body_percent": 0.7981685434970782, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:25:00+01:00", "open": 16.042, "high": 16.071, "low": 15.966, "close": 15.977, "volume": 10387.91183, "body_percent": 0.4051863857374472, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-11-18T06:30:00+01:00", "open": 15.97, "high": 15.994, "low": 15.854, "close": 15.89, "volume": 12234.28188, "body_percent": 0.5009392611145903, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2025-11-18T06:35:00+01:00", "open": 15.899, "high": 16.009, "low": 15.87, "close": 15.872, "volume": 9708.39423, "body_percent": 0.1698220013837301, "direction": "RED", "wick_upper": 0.11000000000000121, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T06:40:00+01:00", "open": 15.89, "high": 15.904, "low": 15.724, "close": 15.73, "volume": 19235.50741, "body_percent": 1.0069225928256775, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:45:00+01:00", "open": 15.806, "high": 15.919, "low": 15.769, "close": 15.89, "volume": 47450.18038, "body_percent": 0.5314437555358814, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T06:50:00+01:00", "open": 15.895, "high": 15.916, "low": 15.83, "close": 15.85, "volume": 4328.87618, "body_percent": 0.2831078955646425, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T06:55:00+01:00", "open": 15.865, "high": 15.931, "low": 15.864, "close": 15.885, "volume": 4013.18205, "body_percent": 0.12606366214938275, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.04, "low": 15.862, "close": 15.915, "volume": 16021.40121, "body_percent": 0.2582839863928348, "direction": "GREEN", "wick_upper": 0.125, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:05:00+01:00", "open": 15.904, "high": 15.904, "low": 15.734, "close": 15.786, "volume": 11289.76049, "body_percent": 0.7419517102615715, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2025-11-18T07:10:00+01:00", "open": 15.786, "high": 15.786, "low": 15.786, "close": 15.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17986.514806166666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 73713.69019, "min": 0 }, "price_stats": { "highest": 16.3, "lowest": 15.271, "range": 1.029, "current": 15.786 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T07:10:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.04, "low": 15.734, "close": 15.786, "volume": 27311.1617, "body_percent": 0.5543656293309875, "direction": "RED", "wick_upper": 0.1659999999999986, "wick_lower": 0.0519999999999996, "pattern": null } ], "volume_stats": { "average": 410395.99221149995, "latest": 27311.1617, "ratio_latest_vs_avg": 0.06654831484300908, "max": 1341103.46717, "min": 27311.1617 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.786 } } }, "technical_indicators": { "1m": { "rsi_14": 64.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02009809, "signal_line": 15.8887536, "histogram": -15.86865551 }, "bollinger_bands": { "upper": 16.02228501, "middle": 15.88375, "lower": 15.74521499 }, "stochastic": { "K": 36.72, "D": 12.12 }, "atr": 0, "momentum": 0.123, "moving_averages": { "sma_9": 15.885, "sma_20": 15.883750000000001, "ema_12": 15.888753601184584, "ema_26": 15.868655513307795 } }, "5m": { "rsi_14": 51.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05091095, "signal_line": 15.965305, "histogram": -15.91439404 }, "bollinger_bands": { "upper": 16.12817215, "middle": 15.92365, "lower": 15.71912785 }, "stochastic": { "K": 76.74, "D": 25.32 }, "atr": 0, "momentum": 0.264, "moving_averages": { "sma_9": 15.984333333333334, "sma_20": 15.923649999999999, "ema_12": 15.96530499873904, "ema_26": 15.91439404389352 } }, "1h": { "rsi_14": 50.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03200224, "signal_line": 15.890024, "histogram": -15.85802176 }, "bollinger_bands": { "upper": 16.70879442, "middle": 15.85665, "lower": 15.00450558 }, "stochastic": { "K": 37.25, "D": 12.29 }, "atr": 0, "momentum": -0.092, "moving_averages": { "sma_9": 15.89122222222222, "sma_20": 15.856650000000002, "ema_12": 15.89002399992234, "ema_26": 15.858021759353564 } } }, "volume_profile": { "timestamp": "2025-11-18T07:10:04+01:00", "last_500_trades": { "buy_volume": 3588.689999999998, "sell_volume": 3888.6199999999976, "buy_trades": 260, "sell_trades": 240, "buy_sell_ratio": 0.9228698098554243, "cumulative_delta": -299.9300000000005, "delta_percent": -4.01, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7329.209999999985, "point_of_control_volume": 7329.209999999985, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T07:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2025-11-18T07:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T07:10:05+01:00", "last_60min": { "current_imbalance": 5.764, "imbalance_change_60min": 9.088000000000001, "min_imbalance": -10.931, "max_imbalance": 21.547, "average_imbalance": 5.161018518518518, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 12.192, 13.133, 19.784, 12.905, 13.257, 12.02, 10.305, 5.198, 10.687, 9.603, 4.737, 8.545, 5.994, -0.922, -0.7, 13.107, 6.68, 6.917, 7.106, 5.764 ] }, "volatility_metrics": { "timestamp": "2025-11-18T07:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003348615501190331, "average_range_1m": 0.03484848484848477, "atr_14_1m": 0.03864286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90050.01, "zen_price": 15.786, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": -0.76, "correlation_1h": 0.568, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T07:10:07+01:00", "key_levels": { "current_price": 15.786, "resistance_24h": 17.1, "support_24h": 14.266, "distance_to_resistance_percent": 8.32, "distance_to_support_percent": 9.63 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "46.4%" } } }, { "timestamp": "2025-11-18T07:11:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763446262, "price_data": { "timestamp": "2025-11-18T07:11:02+01:00", "symbol": "ZENUSDC", "current_price": 15.84, "bid": 15.846, "ask": 15.859, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.08207070707070643, "high_24h": 17.1, "low_24h": 14.083, "open_24h": 14.297, "volume_24h": 800176.45, "volume_usdc_24h": 0, "price_change_24h": 1.543, "price_change_24h_percent": 10.792, "trades_24h": 43146 }, "orderbook_continuous": { "timestamp": "2025-11-18T07:11:02+01:00", "bids_analysis": { "total_quantity": 5854.199999999998, "levels_count": 100, "top_10_bids": [ { "price": 15.846, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.845, "quantity": 70.33, "cumulative": 76.91 }, { "price": 15.844, "quantity": 6.58, "cumulative": 83.49 }, { "price": 15.839, "quantity": 42.81, "cumulative": 126.3 }, { "price": 15.838, "quantity": 70.33, "cumulative": 196.63 }, { "price": 15.834, "quantity": 6.58, "cumulative": 203.21 }, { "price": 15.832, "quantity": 36.23, "cumulative": 239.44 }, { "price": 15.831, "quantity": 107.19, "cumulative": 346.63 }, { "price": 15.83, "quantity": 70.33, "cumulative": 416.96 }, { "price": 15.828, "quantity": 6.58, "cumulative": 423.53999999999996 } ] }, "asks_analysis": { "total_quantity": 5065.139999999998, "levels_count": 100, "top_10_asks": [ { "price": 15.859, "quantity": 13.49, "cumulative": 13.49 }, { "price": 15.865, "quantity": 13.46, "cumulative": 26.950000000000003 }, { "price": 15.866, "quantity": 70.33, "cumulative": 97.28 }, { "price": 15.867, "quantity": 6.58, "cumulative": 103.86 }, { "price": 15.868, "quantity": 116.99, "cumulative": 220.85 }, { "price": 15.87, "quantity": 3.82, "cumulative": 224.67 }, { "price": 15.872, "quantity": 6.58, "cumulative": 231.25 }, { "price": 15.873, "quantity": 70.33, "cumulative": 301.58 }, { "price": 15.875, "quantity": 42.81, "cumulative": 344.39 }, { "price": 15.881, "quantity": 81.7, "cumulative": 426.09 } ] }, "imbalance": { "quantity_difference": 789.0600000000004, "percent": 7.226, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1557824660325284 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.082, "accumulation_bid_levels": [ { "price": 15.831, "quantity": 107.19 }, { "price": 15.823, "quantity": 158.61 }, { "price": 15.816, "quantity": 233.38 }, { "price": 15.808, "quantity": 117.93 }, { "price": 15.767, "quantity": 111.02 } ], "accumulation_ask_levels": [ { "price": 15.868, "quantity": 116.99 }, { "price": 15.906, "quantity": 107.83 }, { "price": 15.968, "quantity": 110.93 }, { "price": 16.003, "quantity": 315.74 }, { "price": 16.147, "quantity": 612.53 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T07:11:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T06:52:00+01:00", "open": 15.909, "high": 15.909, "low": 15.909, "close": 15.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:53:00+01:00", "open": 15.83, "high": 15.846, "low": 15.83, "close": 15.844, "volume": 1327.60307, "body_percent": 0.0884396715097874, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:54:00+01:00", "open": 15.869, "high": 15.869, "low": 15.85, "close": 15.85, "volume": 1671.88206, "body_percent": 0.11973029176381704, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:55:00+01:00", "open": 15.865, "high": 15.865, "low": 15.864, "close": 15.864, "volume": 77.09947, "body_percent": 0.006303183107465778, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:56:00+01:00", "open": 15.903, "high": 15.918, "low": 15.89, "close": 15.89, "volume": 1094.02539, "body_percent": 0.08174558259447841, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:57:00+01:00", "open": 15.913, "high": 15.931, "low": 15.895, "close": 15.907, "volume": 2353.47372, "body_percent": 0.037705021051971516, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T06:58:00+01:00", "open": 15.907, "high": 15.907, "low": 15.907, "close": 15.907, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:59:00+01:00", "open": 15.887, "high": 15.887, "low": 15.873, "close": 15.885, "volume": 488.58347, "body_percent": 0.012588909171024534, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 15.971, "low": 15.862, "close": 15.963, "volume": 3976.07547, "body_percent": 0.5606652387551886, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T07:01:00+01:00", "open": 15.976, "high": 15.984, "low": 15.976, "close": 15.984, "volume": 5188.10191, "body_percent": 0.050075112668997994, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:02:00+01:00", "open": 15.99, "high": 16.022, "low": 15.99, "close": 16.021, "volume": 1384.62832, "body_percent": 0.19387116948092922, "direction": "GREEN", "wick_upper": 0.0009999999999976694, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:03:00+01:00", "open": 16.037, "high": 16.04, "low": 15.986, "close": 15.986, "volume": 1884.82979, "body_percent": 0.3180145912577064, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:04:00+01:00", "open": 15.981, "high": 15.981, "low": 15.915, "close": 15.915, "volume": 3587.76572, "body_percent": 0.4129904261310351, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:05:00+01:00", "open": 15.904, "high": 15.904, "low": 15.86, "close": 15.879, "volume": 8315.48385, "body_percent": 0.15719315895372457, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-18T07:06:00+01:00", "open": 15.859, "high": 15.868, "low": 15.832, "close": 15.832, "volume": 1483.68799, "body_percent": 0.1702503310423056, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:07:00+01:00", "open": 15.788, "high": 15.788, "low": 15.734, "close": 15.772, "volume": 1312.83829, "body_percent": 0.10134279199391953, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T07:08:00+01:00", "open": 15.786, "high": 15.786, "low": 15.786, "close": 15.786, "volume": 177.75036, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:09:00+01:00", "open": 15.786, "high": 15.786, "low": 15.786, "close": 15.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:10:00+01:00", "open": 15.839, "high": 15.84, "low": 15.839, "close": 15.84, "volume": 669.07315, "body_percent": 0.0063135298945605515, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:11:00+01:00", "open": 15.84, "high": 15.84, "low": 15.84, "close": 15.84, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4713.641805666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 47849.07026, "min": 0 }, "price_stats": { "highest": 16.292, "lowest": 15.724, "range": 0.5680000000000014, "current": 15.84 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T07:11:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T05:35:00+01:00", "open": 15.973, "high": 16.05, "low": 15.973, "close": 16.05, "volume": 4604.15483, "body_percent": 0.4820634821260875, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:40:00+01:00", "open": 16.065, "high": 16.094, "low": 15.966, "close": 15.975, "volume": 3359.26527, "body_percent": 0.5602240896358645, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T05:45:00+01:00", "open": 16.003, "high": 16.074, "low": 15.928, "close": 16.065, "volume": 20048.62774, "body_percent": 0.38742735737050027, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.07499999999999929, "pattern": null }, { "timestamp": "2025-11-18T05:50:00+01:00", "open": 16.094, "high": 16.094, "low": 15.911, "close": 15.911, "volume": 6812.02598, "body_percent": 1.1370697154219063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:55:00+01:00", "open": 15.87, "high": 15.981, "low": 15.838, "close": 15.952, "volume": 9460.00157, "body_percent": 0.5166981726528087, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.018, "low": 15.92, "close": 15.926, "volume": 2437.37105, "body_percent": 0.2567796079413814, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:05:00+01:00", "open": 15.906, "high": 15.931, "low": 15.811, "close": 15.823, "volume": 15572.42817, "body_percent": 0.5218156670438839, "direction": "RED", "wick_upper": 0.02499999999999858, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T06:10:00+01:00", "open": 15.872, "high": 16.082, "low": 15.865, "close": 16.01, "volume": 61936.99024, "body_percent": 0.8694556451613008, "direction": "GREEN", "wick_upper": 0.07199999999999918, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T06:15:00+01:00", "open": 16.01, "high": 16.292, "low": 16.01, "close": 16.147, "volume": 73713.69019, "body_percent": 0.855715178013722, "direction": "GREEN", "wick_upper": 0.14500000000000313, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:20:00+01:00", "open": 16.162, "high": 16.272, "low": 16.033, "close": 16.033, "volume": 16482.25814, "body_percent": 0.7981685434970782, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:25:00+01:00", "open": 16.042, "high": 16.071, "low": 15.966, "close": 15.977, "volume": 10387.91183, "body_percent": 0.4051863857374472, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-11-18T06:30:00+01:00", "open": 15.97, "high": 15.994, "low": 15.854, "close": 15.89, "volume": 12234.28188, "body_percent": 0.5009392611145903, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2025-11-18T06:35:00+01:00", "open": 15.899, "high": 16.009, "low": 15.87, "close": 15.872, "volume": 9708.39423, "body_percent": 0.1698220013837301, "direction": "RED", "wick_upper": 0.11000000000000121, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T06:40:00+01:00", "open": 15.89, "high": 15.904, "low": 15.724, "close": 15.73, "volume": 19235.50741, "body_percent": 1.0069225928256775, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:45:00+01:00", "open": 15.806, "high": 15.919, "low": 15.769, "close": 15.89, "volume": 47450.18038, "body_percent": 0.5314437555358814, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T06:50:00+01:00", "open": 15.895, "high": 15.916, "low": 15.83, "close": 15.85, "volume": 4328.87618, "body_percent": 0.2831078955646425, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T06:55:00+01:00", "open": 15.865, "high": 15.931, "low": 15.864, "close": 15.885, "volume": 4013.18205, "body_percent": 0.12606366214938275, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.04, "low": 15.862, "close": 15.915, "volume": 16021.40121, "body_percent": 0.2582839863928348, "direction": "GREEN", "wick_upper": 0.125, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:05:00+01:00", "open": 15.904, "high": 15.904, "low": 15.734, "close": 15.786, "volume": 11289.76049, "body_percent": 0.7419517102615715, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2025-11-18T07:10:00+01:00", "open": 15.839, "high": 15.84, "low": 15.839, "close": 15.84, "volume": 669.07315, "body_percent": 0.0063135298945605515, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17997.666025333336, "latest": 669.07315, "ratio_latest_vs_avg": 0.03717555093300539, "max": 73713.69019, "min": 669.07315 }, "price_stats": { "highest": 16.3, "lowest": 15.271, "range": 1.029, "current": 15.84 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T07:11:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.04, "low": 15.734, "close": 15.84, "volume": 27980.23485, "body_percent": 0.21418672042333814, "direction": "RED", "wick_upper": 0.1659999999999986, "wick_lower": 0.10599999999999987, "pattern": "HAMMER" } ], "volume_stats": { "average": 410407.14343066665, "latest": 27980.23485, "ratio_latest_vs_avg": 0.06817677347452634, "max": 1341103.46717, "min": 27980.23485 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.84 } } }, "technical_indicators": { "1m": { "rsi_14": 57.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00880085, "signal_line": 15.88774226, "histogram": -15.8789414 }, "bollinger_bands": { "upper": 16.01685365, "middle": 15.883, "lower": 15.74914635 }, "stochastic": { "K": 36.72, "D": 12.12 }, "atr": 0, "momentum": 0.069, "moving_averages": { "sma_9": 15.890999999999998, "sma_20": 15.883, "ema_12": 15.887742256343836, "ema_26": 15.878941401944688 } }, "5m": { "rsi_14": 49.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04065758, "signal_line": 15.96756408, "histogram": -15.9269065 }, "bollinger_bands": { "upper": 16.1248698, "middle": 15.92635, "lower": 15.7278302 }, "stochastic": { "K": 76.74, "D": 25.32 }, "atr": 0, "momentum": 0.21, "moving_averages": { "sma_9": 15.984333333333334, "sma_20": 15.92635, "ema_12": 15.967564075999242, "ema_26": 15.926906495349323 } }, "1h": { "rsi_14": 49.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02174887, "signal_line": 15.89228308, "histogram": -15.87053421 }, "bollinger_bands": { "upper": 16.7109239, "middle": 15.85935, "lower": 15.0077761 }, "stochastic": { "K": 37.25, "D": 12.29 }, "atr": 0, "momentum": -0.146, "moving_averages": { "sma_9": 15.89122222222222, "sma_20": 15.859350000000003, "ema_12": 15.89228307718254, "ema_26": 15.870534210809367 } } }, "volume_profile": { "timestamp": "2025-11-18T07:11:04+01:00", "last_500_trades": { "buy_volume": 3544.869999999997, "sell_volume": 3915.8299999999977, "buy_trades": 255, "sell_trades": 245, "buy_sell_ratio": 0.9052665718378988, "cumulative_delta": -370.96000000000066, "delta_percent": -4.97, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7312.599999999983, "point_of_control_volume": 7312.599999999983, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T07:11:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2025-11-18T07:11:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T07:11:05+01:00", "last_60min": { "current_imbalance": 7.626, "imbalance_change_60min": 8.006, "min_imbalance": -10.931, "max_imbalance": 21.547, "average_imbalance": 5.363796296296296, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 13.133, 19.784, 12.905, 13.257, 12.02, 10.305, 5.198, 10.687, 9.603, 4.737, 8.545, 5.994, -0.922, -0.7, 13.107, 6.68, 6.917, 7.106, 5.764, 7.626 ] }, "volatility_metrics": { "timestamp": "2025-11-18T07:11:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003325112658788011, "average_range_1m": 0.034464646464646385, "atr_14_1m": 0.0425, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90101.45, "zen_price": 15.84, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": -1.31, "correlation_1h": 0.564, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T07:11:07+01:00", "key_levels": { "current_price": 15.84, "resistance_24h": 17.1, "support_24h": 14.266, "distance_to_resistance_percent": 7.95, "distance_to_support_percent": 9.94 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "44.5%" } } }, { "timestamp": "2025-11-18T07:12:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763446321, "price_data": { "timestamp": "2025-11-18T07:12:01+01:00", "symbol": "ZENUSDC", "current_price": 15.84, "bid": 15.84, "ask": 15.856, "bid_ask_spread_absolute": 0.016000000000000014, "bid_ask_spread_percent": 0.10101010101010109, "high_24h": 17.1, "low_24h": 14.083, "open_24h": 14.297, "volume_24h": 800176.45, "volume_usdc_24h": 0, "price_change_24h": 1.543, "price_change_24h_percent": 10.792, "trades_24h": 43146 }, "orderbook_continuous": { "timestamp": "2025-11-18T07:12:02+01:00", "bids_analysis": { "total_quantity": 5117.119999999998, "levels_count": 100, "top_10_bids": [ { "price": 15.834, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.833, "quantity": 13.41, "cumulative": 19.990000000000002 }, { "price": 15.831, "quantity": 13.47, "cumulative": 33.46 }, { "price": 15.83, "quantity": 70.33, "cumulative": 103.78999999999999 }, { "price": 15.829, "quantity": 6.58, "cumulative": 110.36999999999999 }, { "price": 15.825, "quantity": 88.28, "cumulative": 198.64999999999998 }, { "price": 15.824, "quantity": 36.23, "cumulative": 234.87999999999997 }, { "price": 15.823, "quantity": 70.33, "cumulative": 305.21 }, { "price": 15.822, "quantity": 25.49, "cumulative": 330.7 }, { "price": 15.82, "quantity": 6.58, "cumulative": 337.28 } ] }, "asks_analysis": { "total_quantity": 5174.269999999999, "levels_count": 100, "top_10_asks": [ { "price": 15.848, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.849, "quantity": 13.41, "cumulative": 19.990000000000002 }, { "price": 15.85, "quantity": 8.94, "cumulative": 28.93 }, { "price": 15.851, "quantity": 36.23, "cumulative": 65.16 }, { "price": 15.852, "quantity": 6.58, "cumulative": 71.74 }, { "price": 15.855, "quantity": 6.58, "cumulative": 78.32 }, { "price": 15.856, "quantity": 81.7, "cumulative": 160.01999999999998 }, { "price": 15.858, "quantity": 36.23, "cumulative": 196.24999999999997 }, { "price": 15.859, "quantity": 76.91, "cumulative": 273.15999999999997 }, { "price": 15.864, "quantity": 81.7, "cumulative": 354.85999999999996 } ] }, "imbalance": { "quantity_difference": -57.150000000000546, "percent": -0.555, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9889549636953617 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.088, "accumulation_bid_levels": [ { "price": 15.797, "quantity": 103.56 }, { "price": 15.761, "quantity": 110.91 }, { "price": 15.688, "quantity": 384.34 }, { "price": 15.672, "quantity": 345.03 }, { "price": 15.658, "quantity": 294.44 } ], "accumulation_ask_levels": [ { "price": 15.89, "quantity": 104.65 }, { "price": 15.906, "quantity": 107.83 }, { "price": 16.003, "quantity": 315.74 }, { "price": 16.147, "quantity": 612.53 }, { "price": 16.432, "quantity": 170.19 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T07:12:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T06:53:00+01:00", "open": 15.83, "high": 15.846, "low": 15.83, "close": 15.844, "volume": 1327.60307, "body_percent": 0.0884396715097874, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:54:00+01:00", "open": 15.869, "high": 15.869, "low": 15.85, "close": 15.85, "volume": 1671.88206, "body_percent": 0.11973029176381704, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:55:00+01:00", "open": 15.865, "high": 15.865, "low": 15.864, "close": 15.864, "volume": 77.09947, "body_percent": 0.006303183107465778, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:56:00+01:00", "open": 15.903, "high": 15.918, "low": 15.89, "close": 15.89, "volume": 1094.02539, "body_percent": 0.08174558259447841, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:57:00+01:00", "open": 15.913, "high": 15.931, "low": 15.895, "close": 15.907, "volume": 2353.47372, "body_percent": 0.037705021051971516, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T06:58:00+01:00", "open": 15.907, "high": 15.907, "low": 15.907, "close": 15.907, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:59:00+01:00", "open": 15.887, "high": 15.887, "low": 15.873, "close": 15.885, "volume": 488.58347, "body_percent": 0.012588909171024534, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 15.971, "low": 15.862, "close": 15.963, "volume": 3976.07547, "body_percent": 0.5606652387551886, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T07:01:00+01:00", "open": 15.976, "high": 15.984, "low": 15.976, "close": 15.984, "volume": 5188.10191, "body_percent": 0.050075112668997994, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:02:00+01:00", "open": 15.99, "high": 16.022, "low": 15.99, "close": 16.021, "volume": 1384.62832, "body_percent": 0.19387116948092922, "direction": "GREEN", "wick_upper": 0.0009999999999976694, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:03:00+01:00", "open": 16.037, "high": 16.04, "low": 15.986, "close": 15.986, "volume": 1884.82979, "body_percent": 0.3180145912577064, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:04:00+01:00", "open": 15.981, "high": 15.981, "low": 15.915, "close": 15.915, "volume": 3587.76572, "body_percent": 0.4129904261310351, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:05:00+01:00", "open": 15.904, "high": 15.904, "low": 15.86, "close": 15.879, "volume": 8315.48385, "body_percent": 0.15719315895372457, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-18T07:06:00+01:00", "open": 15.859, "high": 15.868, "low": 15.832, "close": 15.832, "volume": 1483.68799, "body_percent": 0.1702503310423056, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:07:00+01:00", "open": 15.788, "high": 15.788, "low": 15.734, "close": 15.772, "volume": 1312.83829, "body_percent": 0.10134279199391953, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T07:08:00+01:00", "open": 15.786, "high": 15.786, "low": 15.786, "close": 15.786, "volume": 177.75036, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:09:00+01:00", "open": 15.786, "high": 15.786, "low": 15.786, "close": 15.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:10:00+01:00", "open": 15.839, "high": 15.84, "low": 15.839, "close": 15.84, "volume": 669.07315, "body_percent": 0.0063135298945605515, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:11:00+01:00", "open": 15.84, "high": 15.84, "low": 15.84, "close": 15.84, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:12:00+01:00", "open": 15.84, "high": 15.84, "low": 15.84, "close": 15.84, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3916.1573013333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 44850.95099, "min": 0 }, "price_stats": { "highest": 16.292, "lowest": 15.724, "range": 0.5680000000000014, "current": 15.84 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T07:12:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T05:35:00+01:00", "open": 15.973, "high": 16.05, "low": 15.973, "close": 16.05, "volume": 4604.15483, "body_percent": 0.4820634821260875, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:40:00+01:00", "open": 16.065, "high": 16.094, "low": 15.966, "close": 15.975, "volume": 3359.26527, "body_percent": 0.5602240896358645, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T05:45:00+01:00", "open": 16.003, "high": 16.074, "low": 15.928, "close": 16.065, "volume": 20048.62774, "body_percent": 0.38742735737050027, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.07499999999999929, "pattern": null }, { "timestamp": "2025-11-18T05:50:00+01:00", "open": 16.094, "high": 16.094, "low": 15.911, "close": 15.911, "volume": 6812.02598, "body_percent": 1.1370697154219063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:55:00+01:00", "open": 15.87, "high": 15.981, "low": 15.838, "close": 15.952, "volume": 9460.00157, "body_percent": 0.5166981726528087, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.018, "low": 15.92, "close": 15.926, "volume": 2437.37105, "body_percent": 0.2567796079413814, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:05:00+01:00", "open": 15.906, "high": 15.931, "low": 15.811, "close": 15.823, "volume": 15572.42817, "body_percent": 0.5218156670438839, "direction": "RED", "wick_upper": 0.02499999999999858, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T06:10:00+01:00", "open": 15.872, "high": 16.082, "low": 15.865, "close": 16.01, "volume": 61936.99024, "body_percent": 0.8694556451613008, "direction": "GREEN", "wick_upper": 0.07199999999999918, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T06:15:00+01:00", "open": 16.01, "high": 16.292, "low": 16.01, "close": 16.147, "volume": 73713.69019, "body_percent": 0.855715178013722, "direction": "GREEN", "wick_upper": 0.14500000000000313, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:20:00+01:00", "open": 16.162, "high": 16.272, "low": 16.033, "close": 16.033, "volume": 16482.25814, "body_percent": 0.7981685434970782, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:25:00+01:00", "open": 16.042, "high": 16.071, "low": 15.966, "close": 15.977, "volume": 10387.91183, "body_percent": 0.4051863857374472, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-11-18T06:30:00+01:00", "open": 15.97, "high": 15.994, "low": 15.854, "close": 15.89, "volume": 12234.28188, "body_percent": 0.5009392611145903, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2025-11-18T06:35:00+01:00", "open": 15.899, "high": 16.009, "low": 15.87, "close": 15.872, "volume": 9708.39423, "body_percent": 0.1698220013837301, "direction": "RED", "wick_upper": 0.11000000000000121, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T06:40:00+01:00", "open": 15.89, "high": 15.904, "low": 15.724, "close": 15.73, "volume": 19235.50741, "body_percent": 1.0069225928256775, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:45:00+01:00", "open": 15.806, "high": 15.919, "low": 15.769, "close": 15.89, "volume": 47450.18038, "body_percent": 0.5314437555358814, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T06:50:00+01:00", "open": 15.895, "high": 15.916, "low": 15.83, "close": 15.85, "volume": 4328.87618, "body_percent": 0.2831078955646425, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T06:55:00+01:00", "open": 15.865, "high": 15.931, "low": 15.864, "close": 15.885, "volume": 4013.18205, "body_percent": 0.12606366214938275, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.04, "low": 15.862, "close": 15.915, "volume": 16021.40121, "body_percent": 0.2582839863928348, "direction": "GREEN", "wick_upper": 0.125, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:05:00+01:00", "open": 15.904, "high": 15.904, "low": 15.734, "close": 15.786, "volume": 11289.76049, "body_percent": 0.7419517102615715, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2025-11-18T07:10:00+01:00", "open": 15.839, "high": 15.84, "low": 15.839, "close": 15.84, "volume": 669.07315, "body_percent": 0.0063135298945605515, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17997.666025333336, "latest": 669.07315, "ratio_latest_vs_avg": 0.03717555093300539, "max": 73713.69019, "min": 669.07315 }, "price_stats": { "highest": 16.3, "lowest": 15.271, "range": 1.029, "current": 15.84 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T07:12:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.04, "low": 15.734, "close": 15.84, "volume": 27980.23485, "body_percent": 0.21418672042333814, "direction": "RED", "wick_upper": 0.1659999999999986, "wick_lower": 0.10599999999999987, "pattern": "HAMMER" } ], "volume_stats": { "average": 410407.14343066665, "latest": 27980.23485, "ratio_latest_vs_avg": 0.06817677347452634, "max": 1341103.46717, "min": 27980.23485 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.84 } } }, "technical_indicators": { "1m": { "rsi_14": 54.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0073405, "signal_line": 15.88387721, "histogram": -15.87653671 }, "bollinger_bands": { "upper": 16.01410033, "middle": 15.87955, "lower": 15.74499967 }, "stochastic": { "K": 6.35, "D": 2.1 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 15.899333333333333, "sma_20": 15.87955, "ema_12": 15.883877212042716, "ema_26": 15.876536714100263 } }, "5m": { "rsi_14": 49.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04065758, "signal_line": 15.96756408, "histogram": -15.9269065 }, "bollinger_bands": { "upper": 16.1248698, "middle": 15.92635, "lower": 15.7278302 }, "stochastic": { "K": 76.74, "D": 25.32 }, "atr": 0, "momentum": 0.21, "moving_averages": { "sma_9": 15.984333333333334, "sma_20": 15.92635, "ema_12": 15.967564075999242, "ema_26": 15.926906495349323 } }, "1h": { "rsi_14": 49.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02174887, "signal_line": 15.89228308, "histogram": -15.87053421 }, "bollinger_bands": { "upper": 16.7109239, "middle": 15.85935, "lower": 15.0077761 }, "stochastic": { "K": 37.25, "D": 12.29 }, "atr": 0, "momentum": -0.146, "moving_averages": { "sma_9": 15.89122222222222, "sma_20": 15.859350000000003, "ema_12": 15.89228307718254, "ema_26": 15.870534210809367 } } }, "volume_profile": { "timestamp": "2025-11-18T07:12:04+01:00", "last_500_trades": { "buy_volume": 3544.869999999997, "sell_volume": 3915.8299999999977, "buy_trades": 255, "sell_trades": 245, "buy_sell_ratio": 0.9052665718378988, "cumulative_delta": -370.96000000000066, "delta_percent": -4.97, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7312.599999999983, "point_of_control_volume": 7312.599999999983, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T07:12:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2025-11-18T07:12:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T07:12:05+01:00", "last_60min": { "current_imbalance": 7.226, "imbalance_change_60min": 0.7709999999999999, "min_imbalance": -10.931, "max_imbalance": 21.547, "average_imbalance": 5.5046481481481475, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 19.784, 12.905, 13.257, 12.02, 10.305, 5.198, 10.687, 9.603, 4.737, 8.545, 5.994, -0.922, -0.7, 13.107, 6.68, 6.917, 7.106, 5.764, 7.626, 7.226 ] }, "volatility_metrics": { "timestamp": "2025-11-18T07:12:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0031842188593639072, "average_range_1m": 0.033222222222222146, "atr_14_1m": 0.04007143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90125.39, "zen_price": 15.84, "btc_1h_change_percent": -0.14, "zen_1h_change_percent": -1.06, "correlation_1h": 0.573, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T07:12:06+01:00", "key_levels": { "current_price": 15.84, "resistance_24h": 17.1, "support_24h": 14.266, "distance_to_resistance_percent": 7.95, "distance_to_support_percent": 9.94 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "44.5%" } } }, { "timestamp": "2025-11-18T07:13:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763446382, "price_data": { "timestamp": "2025-11-18T07:13:02+01:00", "symbol": "ZENUSDC", "current_price": 15.859, "bid": 15.841, "ask": 15.845, "bid_ask_spread_absolute": 0.004000000000001336, "bid_ask_spread_percent": 0.025222271265535886, "high_24h": 17.1, "low_24h": 14.083, "open_24h": 14.28, "volume_24h": 800489.67, "volume_usdc_24h": 0, "price_change_24h": 1.579, "price_change_24h_percent": 11.057, "trades_24h": 43161 }, "orderbook_continuous": { "timestamp": "2025-11-18T07:13:02+01:00", "bids_analysis": { "total_quantity": 5529.339999999997, "levels_count": 100, "top_10_bids": [ { "price": 15.842, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.841, "quantity": 36.23, "cumulative": 42.809999999999995 }, { "price": 15.838, "quantity": 76.91, "cumulative": 119.72 }, { "price": 15.837, "quantity": 81.7, "cumulative": 201.42000000000002 }, { "price": 15.836, "quantity": 6.58, "cumulative": 208.00000000000003 }, { "price": 15.834, "quantity": 36.23, "cumulative": 244.23000000000002 }, { "price": 15.832, "quantity": 6.58, "cumulative": 250.81000000000003 }, { "price": 15.83, "quantity": 76.91, "cumulative": 327.72 }, { "price": 15.829, "quantity": 81.7, "cumulative": 409.42 }, { "price": 15.827, "quantity": 6.58, "cumulative": 416 } ] }, "asks_analysis": { "total_quantity": 5074.349999999999, "levels_count": 100, "top_10_asks": [ { "price": 15.853, "quantity": 8.91, "cumulative": 8.91 }, { "price": 15.855, "quantity": 15.49, "cumulative": 24.4 }, { "price": 15.857, "quantity": 8.91, "cumulative": 33.31 }, { "price": 15.858, "quantity": 8.91, "cumulative": 42.22 }, { "price": 15.859, "quantity": 45.44, "cumulative": 87.66 }, { "price": 15.86, "quantity": 18.94, "cumulative": 106.6 }, { "price": 15.861, "quantity": 6.58, "cumulative": 113.17999999999999 }, { "price": 15.863, "quantity": 6.58, "cumulative": 119.75999999999999 }, { "price": 15.865, "quantity": 42.81, "cumulative": 162.57 }, { "price": 15.866, "quantity": 70.33, "cumulative": 232.89999999999998 } ] }, "imbalance": { "quantity_difference": 454.98999999999796, "percent": 4.291, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0896646861174333 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 15.796, "quantity": 108.73 }, { "price": 15.688, "quantity": 384.34 }, { "price": 15.672, "quantity": 345.03 }, { "price": 15.658, "quantity": 294.44 } ], "accumulation_ask_levels": [ { "price": 15.867, "quantity": 108.08 }, { "price": 15.89, "quantity": 105.7 }, { "price": 15.898, "quantity": 124.51 }, { "price": 15.911, "quantity": 152.03 }, { "price": 16.003, "quantity": 315.74 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T07:13:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T06:54:00+01:00", "open": 15.869, "high": 15.869, "low": 15.85, "close": 15.85, "volume": 1671.88206, "body_percent": 0.11973029176381704, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:55:00+01:00", "open": 15.865, "high": 15.865, "low": 15.864, "close": 15.864, "volume": 77.09947, "body_percent": 0.006303183107465778, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:56:00+01:00", "open": 15.903, "high": 15.918, "low": 15.89, "close": 15.89, "volume": 1094.02539, "body_percent": 0.08174558259447841, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:57:00+01:00", "open": 15.913, "high": 15.931, "low": 15.895, "close": 15.907, "volume": 2353.47372, "body_percent": 0.037705021051971516, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T06:58:00+01:00", "open": 15.907, "high": 15.907, "low": 15.907, "close": 15.907, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:59:00+01:00", "open": 15.887, "high": 15.887, "low": 15.873, "close": 15.885, "volume": 488.58347, "body_percent": 0.012588909171024534, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 15.971, "low": 15.862, "close": 15.963, "volume": 3976.07547, "body_percent": 0.5606652387551886, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T07:01:00+01:00", "open": 15.976, "high": 15.984, "low": 15.976, "close": 15.984, "volume": 5188.10191, "body_percent": 0.050075112668997994, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:02:00+01:00", "open": 15.99, "high": 16.022, "low": 15.99, "close": 16.021, "volume": 1384.62832, "body_percent": 0.19387116948092922, "direction": "GREEN", "wick_upper": 0.0009999999999976694, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:03:00+01:00", "open": 16.037, "high": 16.04, "low": 15.986, "close": 15.986, "volume": 1884.82979, "body_percent": 0.3180145912577064, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:04:00+01:00", "open": 15.981, "high": 15.981, "low": 15.915, "close": 15.915, "volume": 3587.76572, "body_percent": 0.4129904261310351, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:05:00+01:00", "open": 15.904, "high": 15.904, "low": 15.86, "close": 15.879, "volume": 8315.48385, "body_percent": 0.15719315895372457, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-18T07:06:00+01:00", "open": 15.859, "high": 15.868, "low": 15.832, "close": 15.832, "volume": 1483.68799, "body_percent": 0.1702503310423056, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:07:00+01:00", "open": 15.788, "high": 15.788, "low": 15.734, "close": 15.772, "volume": 1312.83829, "body_percent": 0.10134279199391953, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T07:08:00+01:00", "open": 15.786, "high": 15.786, "low": 15.786, "close": 15.786, "volume": 177.75036, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:09:00+01:00", "open": 15.786, "high": 15.786, "low": 15.786, "close": 15.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:10:00+01:00", "open": 15.839, "high": 15.84, "low": 15.839, "close": 15.84, "volume": 669.07315, "body_percent": 0.0063135298945605515, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:11:00+01:00", "open": 15.84, "high": 15.84, "low": 15.84, "close": 15.84, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:12:00+01:00", "open": 15.823, "high": 15.824, "low": 15.819, "close": 15.824, "volume": 3062.78462, "body_percent": 0.006319914049165428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T07:13:00+01:00", "open": 15.845, "high": 15.859, "low": 15.845, "close": 15.859, "volume": 1999.72899, "body_percent": 0.08835594824865475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3843.2838458333335, "latest": 1999.72899, "ratio_latest_vs_avg": 0.5203177985846636, "max": 44850.95099, "min": 0 }, "price_stats": { "highest": 16.292, "lowest": 15.724, "range": 0.5680000000000014, "current": 15.859 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T07:13:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T05:35:00+01:00", "open": 15.973, "high": 16.05, "low": 15.973, "close": 16.05, "volume": 4604.15483, "body_percent": 0.4820634821260875, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:40:00+01:00", "open": 16.065, "high": 16.094, "low": 15.966, "close": 15.975, "volume": 3359.26527, "body_percent": 0.5602240896358645, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T05:45:00+01:00", "open": 16.003, "high": 16.074, "low": 15.928, "close": 16.065, "volume": 20048.62774, "body_percent": 0.38742735737050027, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.07499999999999929, "pattern": null }, { "timestamp": "2025-11-18T05:50:00+01:00", "open": 16.094, "high": 16.094, "low": 15.911, "close": 15.911, "volume": 6812.02598, "body_percent": 1.1370697154219063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:55:00+01:00", "open": 15.87, "high": 15.981, "low": 15.838, "close": 15.952, "volume": 9460.00157, "body_percent": 0.5166981726528087, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.018, "low": 15.92, "close": 15.926, "volume": 2437.37105, "body_percent": 0.2567796079413814, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:05:00+01:00", "open": 15.906, "high": 15.931, "low": 15.811, "close": 15.823, "volume": 15572.42817, "body_percent": 0.5218156670438839, "direction": "RED", "wick_upper": 0.02499999999999858, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T06:10:00+01:00", "open": 15.872, "high": 16.082, "low": 15.865, "close": 16.01, "volume": 61936.99024, "body_percent": 0.8694556451613008, "direction": "GREEN", "wick_upper": 0.07199999999999918, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T06:15:00+01:00", "open": 16.01, "high": 16.292, "low": 16.01, "close": 16.147, "volume": 73713.69019, "body_percent": 0.855715178013722, "direction": "GREEN", "wick_upper": 0.14500000000000313, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:20:00+01:00", "open": 16.162, "high": 16.272, "low": 16.033, "close": 16.033, "volume": 16482.25814, "body_percent": 0.7981685434970782, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:25:00+01:00", "open": 16.042, "high": 16.071, "low": 15.966, "close": 15.977, "volume": 10387.91183, "body_percent": 0.4051863857374472, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-11-18T06:30:00+01:00", "open": 15.97, "high": 15.994, "low": 15.854, "close": 15.89, "volume": 12234.28188, "body_percent": 0.5009392611145903, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2025-11-18T06:35:00+01:00", "open": 15.899, "high": 16.009, "low": 15.87, "close": 15.872, "volume": 9708.39423, "body_percent": 0.1698220013837301, "direction": "RED", "wick_upper": 0.11000000000000121, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T06:40:00+01:00", "open": 15.89, "high": 15.904, "low": 15.724, "close": 15.73, "volume": 19235.50741, "body_percent": 1.0069225928256775, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:45:00+01:00", "open": 15.806, "high": 15.919, "low": 15.769, "close": 15.89, "volume": 47450.18038, "body_percent": 0.5314437555358814, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T06:50:00+01:00", "open": 15.895, "high": 15.916, "low": 15.83, "close": 15.85, "volume": 4328.87618, "body_percent": 0.2831078955646425, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T06:55:00+01:00", "open": 15.865, "high": 15.931, "low": 15.864, "close": 15.885, "volume": 4013.18205, "body_percent": 0.12606366214938275, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.04, "low": 15.862, "close": 15.915, "volume": 16021.40121, "body_percent": 0.2582839863928348, "direction": "GREEN", "wick_upper": 0.125, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:05:00+01:00", "open": 15.904, "high": 15.904, "low": 15.734, "close": 15.786, "volume": 11289.76049, "body_percent": 0.7419517102615715, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2025-11-18T07:10:00+01:00", "open": 15.839, "high": 15.859, "low": 15.819, "close": 15.859, "volume": 5731.58676, "body_percent": 0.1262705978912783, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null } ], "volume_stats": { "average": 18082.04125216667, "latest": 5731.58676, "ratio_latest_vs_avg": 0.316976755006198, "max": 73713.69019, "min": 2437.37105 }, "price_stats": { "highest": 16.3, "lowest": 15.271, "range": 1.029, "current": 15.859 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T07:13:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.04, "low": 15.734, "close": 15.859, "volume": 33042.74846, "body_percent": 0.09449414136323905, "direction": "RED", "wick_upper": 0.1659999999999986, "wick_lower": 0.125, "pattern": "HAMMER" } ], "volume_stats": { "average": 410491.5186574999, "latest": 33042.74846, "ratio_latest_vs_avg": 0.08049556923384266, "max": 1341103.46717, "min": 33042.74846 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.859 } } }, "technical_indicators": { "1m": { "rsi_14": 62.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00855518, "signal_line": 15.89180077, "histogram": -15.88324559 }, "bollinger_bands": { "upper": 16.0145548, "middle": 15.8795, "lower": 15.7444452 }, "stochastic": { "K": 31.33, "D": 10.34 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 15.919000000000002, "sma_20": 15.879499999999998, "ema_12": 15.891800773617916, "ema_26": 15.8832455890023 } }, "5m": { "rsi_14": 48.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03704991, "signal_line": 15.96835894, "histogram": -15.93130902 }, "bollinger_bands": { "upper": 16.12433411, "middle": 15.9273, "lower": 15.73026589 }, "stochastic": { "K": 76.74, "D": 25.32 }, "atr": 0, "momentum": 0.191, "moving_averages": { "sma_9": 15.984333333333334, "sma_20": 15.927299999999999, "ema_12": 15.968358936516719, "ema_26": 15.931309024565257 } }, "1h": { "rsi_14": 49.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0181412, "signal_line": 15.89307794, "histogram": -15.87493674 }, "bollinger_bands": { "upper": 16.71182783, "middle": 15.8603, "lower": 15.00877217 }, "stochastic": { "K": 37.25, "D": 12.29 }, "atr": 0, "momentum": -0.165, "moving_averages": { "sma_9": 15.89122222222222, "sma_20": 15.8603, "ema_12": 15.893077937700017, "ema_26": 15.874936740025296 } } }, "volume_profile": { "timestamp": "2025-11-18T07:13:05+01:00", "last_500_trades": { "buy_volume": 3765.479999999997, "sell_volume": 3852.1699999999983, "buy_trades": 260, "sell_trades": 240, "buy_sell_ratio": 0.9774958010679691, "cumulative_delta": -86.69000000000095, "delta_percent": -1.14, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7469.549999999983, "point_of_control_volume": 7469.549999999983, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T07:13:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2025-11-18T07:13:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T07:13:05+01:00", "last_60min": { "current_imbalance": -0.555, "imbalance_change_60min": -7.01, "min_imbalance": -10.931, "max_imbalance": 21.547, "average_imbalance": 5.394472727272727, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 12.905, 13.257, 12.02, 10.305, 5.198, 10.687, 9.603, 4.737, 8.545, 5.994, -0.922, -0.7, 13.107, 6.68, 6.917, 7.106, 5.764, 7.626, 7.226, -0.555 ] }, "volatility_metrics": { "timestamp": "2025-11-18T07:13:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0031841675087075374, "average_range_1m": 0.033151515151515064, "atr_14_1m": 0.03628571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90152.69, "zen_price": 15.859, "btc_1h_change_percent": -0.09, "zen_1h_change_percent": -0.94, "correlation_1h": 0.568, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T07:13:07+01:00", "key_levels": { "current_price": 15.859, "resistance_24h": 17.1, "support_24h": 14.266, "distance_to_resistance_percent": 7.83, "distance_to_support_percent": 10.04 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "43.8%" } } }, { "timestamp": "2025-11-18T07:14:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763446441, "price_data": { "timestamp": "2025-11-18T07:14:01+01:00", "symbol": "ZENUSDC", "current_price": 15.87, "bid": 15.863, "ask": 15.874, "bid_ask_spread_absolute": 0.011000000000001009, "bid_ask_spread_percent": 0.06931316950221178, "high_24h": 17.1, "low_24h": 14.083, "open_24h": 14.365, "volume_24h": 799899.22, "volume_usdc_24h": 0, "price_change_24h": 1.505, "price_change_24h_percent": 10.477, "trades_24h": 43152 }, "orderbook_continuous": { "timestamp": "2025-11-18T07:14:02+01:00", "bids_analysis": { "total_quantity": 4473.6799999999985, "levels_count": 100, "top_10_bids": [ { "price": 15.867, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.866, "quantity": 8.86, "cumulative": 15.44 }, { "price": 15.865, "quantity": 8.86, "cumulative": 24.299999999999997 }, { "price": 15.864, "quantity": 6.58, "cumulative": 30.879999999999995 }, { "price": 15.863, "quantity": 8.86, "cumulative": 39.739999999999995 }, { "price": 15.862, "quantity": 36.23, "cumulative": 75.97 }, { "price": 15.86, "quantity": 6.58, "cumulative": 82.55 }, { "price": 15.856, "quantity": 13.3, "cumulative": 95.85 }, { "price": 15.855, "quantity": 36.23, "cumulative": 132.07999999999998 }, { "price": 15.853, "quantity": 70.33, "cumulative": 202.40999999999997 } ] }, "asks_analysis": { "total_quantity": 4960.939999999999, "levels_count": 100, "top_10_asks": [ { "price": 15.881, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.882, "quantity": 8.86, "cumulative": 15.44 }, { "price": 15.883, "quantity": 6.58, "cumulative": 22.02 }, { "price": 15.884, "quantity": 70.33, "cumulative": 92.35 }, { "price": 15.885, "quantity": 6.58, "cumulative": 98.92999999999999 }, { "price": 15.889, "quantity": 42.81, "cumulative": 141.74 }, { "price": 15.89, "quantity": 81.7, "cumulative": 223.44 }, { "price": 15.891, "quantity": 6.58, "cumulative": 230.02 }, { "price": 15.892, "quantity": 70.33, "cumulative": 300.35 }, { "price": 15.893, "quantity": 6.58, "cumulative": 306.93 } ] }, "imbalance": { "quantity_difference": -487.2600000000002, "percent": -5.165, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.9017807109136574 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.088, "accumulation_bid_levels": [ { "price": 15.796, "quantity": 108.73 } ], "accumulation_ask_levels": [ { "price": 15.898, "quantity": 124.51 }, { "price": 15.911, "quantity": 152.03 }, { "price": 16.003, "quantity": 315.74 }, { "price": 16.147, "quantity": 612.53 }, { "price": 16.432, "quantity": 170.19 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T07:14:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T06:55:00+01:00", "open": 15.865, "high": 15.865, "low": 15.864, "close": 15.864, "volume": 77.09947, "body_percent": 0.006303183107465778, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:56:00+01:00", "open": 15.903, "high": 15.918, "low": 15.89, "close": 15.89, "volume": 1094.02539, "body_percent": 0.08174558259447841, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:57:00+01:00", "open": 15.913, "high": 15.931, "low": 15.895, "close": 15.907, "volume": 2353.47372, "body_percent": 0.037705021051971516, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T06:58:00+01:00", "open": 15.907, "high": 15.907, "low": 15.907, "close": 15.907, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:59:00+01:00", "open": 15.887, "high": 15.887, "low": 15.873, "close": 15.885, "volume": 488.58347, "body_percent": 0.012588909171024534, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 15.971, "low": 15.862, "close": 15.963, "volume": 3976.07547, "body_percent": 0.5606652387551886, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T07:01:00+01:00", "open": 15.976, "high": 15.984, "low": 15.976, "close": 15.984, "volume": 5188.10191, "body_percent": 0.050075112668997994, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:02:00+01:00", "open": 15.99, "high": 16.022, "low": 15.99, "close": 16.021, "volume": 1384.62832, "body_percent": 0.19387116948092922, "direction": "GREEN", "wick_upper": 0.0009999999999976694, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:03:00+01:00", "open": 16.037, "high": 16.04, "low": 15.986, "close": 15.986, "volume": 1884.82979, "body_percent": 0.3180145912577064, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:04:00+01:00", "open": 15.981, "high": 15.981, "low": 15.915, "close": 15.915, "volume": 3587.76572, "body_percent": 0.4129904261310351, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:05:00+01:00", "open": 15.904, "high": 15.904, "low": 15.86, "close": 15.879, "volume": 8315.48385, "body_percent": 0.15719315895372457, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-18T07:06:00+01:00", "open": 15.859, "high": 15.868, "low": 15.832, "close": 15.832, "volume": 1483.68799, "body_percent": 0.1702503310423056, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:07:00+01:00", "open": 15.788, "high": 15.788, "low": 15.734, "close": 15.772, "volume": 1312.83829, "body_percent": 0.10134279199391953, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T07:08:00+01:00", "open": 15.786, "high": 15.786, "low": 15.786, "close": 15.786, "volume": 177.75036, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:09:00+01:00", "open": 15.786, "high": 15.786, "low": 15.786, "close": 15.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:10:00+01:00", "open": 15.839, "high": 15.84, "low": 15.839, "close": 15.84, "volume": 669.07315, "body_percent": 0.0063135298945605515, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:11:00+01:00", "open": 15.84, "high": 15.84, "low": 15.84, "close": 15.84, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:12:00+01:00", "open": 15.823, "high": 15.824, "low": 15.819, "close": 15.824, "volume": 3062.78462, "body_percent": 0.006319914049165428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T07:13:00+01:00", "open": 15.845, "high": 15.87, "low": 15.845, "close": 15.87, "volume": 3914.95053, "body_percent": 0.15777847901545333, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:14:00+01:00", "open": 15.87, "high": 15.87, "low": 15.87, "close": 15.87, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3875.2042048333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 44850.95099, "min": 0 }, "price_stats": { "highest": 16.292, "lowest": 15.724, "range": 0.5680000000000014, "current": 15.87 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T07:14:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T05:35:00+01:00", "open": 15.973, "high": 16.05, "low": 15.973, "close": 16.05, "volume": 4604.15483, "body_percent": 0.4820634821260875, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:40:00+01:00", "open": 16.065, "high": 16.094, "low": 15.966, "close": 15.975, "volume": 3359.26527, "body_percent": 0.5602240896358645, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T05:45:00+01:00", "open": 16.003, "high": 16.074, "low": 15.928, "close": 16.065, "volume": 20048.62774, "body_percent": 0.38742735737050027, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.07499999999999929, "pattern": null }, { "timestamp": "2025-11-18T05:50:00+01:00", "open": 16.094, "high": 16.094, "low": 15.911, "close": 15.911, "volume": 6812.02598, "body_percent": 1.1370697154219063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:55:00+01:00", "open": 15.87, "high": 15.981, "low": 15.838, "close": 15.952, "volume": 9460.00157, "body_percent": 0.5166981726528087, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.018, "low": 15.92, "close": 15.926, "volume": 2437.37105, "body_percent": 0.2567796079413814, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:05:00+01:00", "open": 15.906, "high": 15.931, "low": 15.811, "close": 15.823, "volume": 15572.42817, "body_percent": 0.5218156670438839, "direction": "RED", "wick_upper": 0.02499999999999858, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T06:10:00+01:00", "open": 15.872, "high": 16.082, "low": 15.865, "close": 16.01, "volume": 61936.99024, "body_percent": 0.8694556451613008, "direction": "GREEN", "wick_upper": 0.07199999999999918, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T06:15:00+01:00", "open": 16.01, "high": 16.292, "low": 16.01, "close": 16.147, "volume": 73713.69019, "body_percent": 0.855715178013722, "direction": "GREEN", "wick_upper": 0.14500000000000313, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:20:00+01:00", "open": 16.162, "high": 16.272, "low": 16.033, "close": 16.033, "volume": 16482.25814, "body_percent": 0.7981685434970782, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:25:00+01:00", "open": 16.042, "high": 16.071, "low": 15.966, "close": 15.977, "volume": 10387.91183, "body_percent": 0.4051863857374472, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-11-18T06:30:00+01:00", "open": 15.97, "high": 15.994, "low": 15.854, "close": 15.89, "volume": 12234.28188, "body_percent": 0.5009392611145903, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2025-11-18T06:35:00+01:00", "open": 15.899, "high": 16.009, "low": 15.87, "close": 15.872, "volume": 9708.39423, "body_percent": 0.1698220013837301, "direction": "RED", "wick_upper": 0.11000000000000121, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T06:40:00+01:00", "open": 15.89, "high": 15.904, "low": 15.724, "close": 15.73, "volume": 19235.50741, "body_percent": 1.0069225928256775, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:45:00+01:00", "open": 15.806, "high": 15.919, "low": 15.769, "close": 15.89, "volume": 47450.18038, "body_percent": 0.5314437555358814, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T06:50:00+01:00", "open": 15.895, "high": 15.916, "low": 15.83, "close": 15.85, "volume": 4328.87618, "body_percent": 0.2831078955646425, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T06:55:00+01:00", "open": 15.865, "high": 15.931, "low": 15.864, "close": 15.885, "volume": 4013.18205, "body_percent": 0.12606366214938275, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.04, "low": 15.862, "close": 15.915, "volume": 16021.40121, "body_percent": 0.2582839863928348, "direction": "GREEN", "wick_upper": 0.125, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:05:00+01:00", "open": 15.904, "high": 15.904, "low": 15.734, "close": 15.786, "volume": 11289.76049, "body_percent": 0.7419517102615715, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2025-11-18T07:10:00+01:00", "open": 15.839, "high": 15.87, "low": 15.819, "close": 15.87, "volume": 7646.8083, "body_percent": 0.19571942673147802, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null } ], "volume_stats": { "average": 18113.961611166666, "latest": 7646.8083, "ratio_latest_vs_avg": 0.42214996719911296, "max": 73713.69019, "min": 2437.37105 }, "price_stats": { "highest": 16.3, "lowest": 15.271, "range": 1.029, "current": 15.87 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T07:14:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.04, "low": 15.734, "close": 15.87, "volume": 34957.97, "body_percent": 0.025198437696871207, "direction": "RED", "wick_upper": 0.1659999999999986, "wick_lower": 0.13599999999999923, "pattern": "HAMMER" } ], "volume_stats": { "average": 410523.4390164999, "latest": 34957.97, "ratio_latest_vs_avg": 0.08515462621025875, "max": 1341103.46717, "min": 34957.97 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.87 } } }, "technical_indicators": { "1m": { "rsi_14": 63.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01128679, "signal_line": 15.89994477, "histogram": -15.88865798 }, "bollinger_bands": { "upper": 16.0152446, "middle": 15.88105, "lower": 15.7468554 }, "stochastic": { "K": 36.95, "D": 12.19 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 15.934111111111113, "sma_20": 15.881049999999997, "ema_12": 15.899944766208732, "ema_26": 15.888657975442761 } }, "5m": { "rsi_14": 48.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03496126, "signal_line": 15.96881912, "histogram": -15.93385786 }, "bollinger_bands": { "upper": 16.12417858, "middle": 15.92785, "lower": 15.73152142 }, "stochastic": { "K": 76.74, "D": 25.32 }, "atr": 0, "momentum": 0.18, "moving_averages": { "sma_9": 15.984333333333334, "sma_20": 15.927849999999998, "ema_12": 15.968819118921576, "ema_26": 15.933857857269217 } }, "1h": { "rsi_14": 49.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01605255, "signal_line": 15.89353812, "histogram": -15.87748557 }, "bollinger_bands": { "upper": 16.71238797, "middle": 15.86085, "lower": 15.00931203 }, "stochastic": { "K": 37.25, "D": 12.29 }, "atr": 0, "momentum": -0.176, "moving_averages": { "sma_9": 15.89122222222222, "sma_20": 15.860850000000003, "ema_12": 15.893538120104875, "ema_26": 15.87748557272926 } } }, "volume_profile": { "timestamp": "2025-11-18T07:14:03+01:00", "last_500_trades": { "buy_volume": 3858.4399999999973, "sell_volume": 3793.9599999999987, "buy_trades": 261, "sell_trades": 239, "buy_sell_ratio": 1.0169954348490755, "cumulative_delta": 64.47999999999941, "delta_percent": 0.84, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7504.299999999984, "point_of_control_volume": 7504.299999999984, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T07:14:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2025-11-18T07:14:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T07:14:05+01:00", "last_60min": { "current_imbalance": 4.291, "imbalance_change_60min": -17.256, "min_imbalance": -10.931, "max_imbalance": 21.547, "average_imbalance": 5.355127272727272, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 13.257, 12.02, 10.305, 5.198, 10.687, 9.603, 4.737, 8.545, 5.994, -0.922, -0.7, 13.107, 6.68, 6.917, 7.106, 5.764, 7.626, 7.226, -0.555, 4.291 ] }, "volatility_metrics": { "timestamp": "2025-11-18T07:14:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0031897847834887662, "average_range_1m": 0.03326262626262617, "atr_14_1m": 0.03557143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90151.76, "zen_price": 15.87, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": -0.99, "correlation_1h": 0.565, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T07:14:06+01:00", "key_levels": { "current_price": 15.87, "resistance_24h": 17.1, "support_24h": 14.266, "distance_to_resistance_percent": 7.75, "distance_to_support_percent": 10.11 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "43.4%" } } }, { "timestamp": "2025-11-18T07:15:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763446503, "price_data": { "timestamp": "2025-11-18T07:15:03+01:00", "symbol": "ZENUSDC", "current_price": 15.851, "bid": 15.834, "ask": 15.845, "bid_ask_spread_absolute": 0.011000000000001009, "bid_ask_spread_percent": 0.06939625260236583, "high_24h": 17.1, "low_24h": 14.083, "open_24h": 14.393, "volume_24h": 799710.28, "volume_usdc_24h": 0, "price_change_24h": 1.458, "price_change_24h_percent": 10.13, "trades_24h": 43147 }, "orderbook_continuous": { "timestamp": "2025-11-18T07:15:03+01:00", "bids_analysis": { "total_quantity": 5274.809999999999, "levels_count": 100, "top_10_bids": [ { "price": 15.835, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.834, "quantity": 36.23, "cumulative": 42.809999999999995 }, { "price": 15.83, "quantity": 6.58, "cumulative": 49.38999999999999 }, { "price": 15.829, "quantity": 81.7, "cumulative": 131.09 }, { "price": 15.827, "quantity": 6.58, "cumulative": 137.67000000000002 }, { "price": 15.826, "quantity": 36.23, "cumulative": 173.9 }, { "price": 15.825, "quantity": 6.58, "cumulative": 180.48000000000002 }, { "price": 15.823, "quantity": 76.91, "cumulative": 257.39 }, { "price": 15.822, "quantity": 81.7, "cumulative": 339.09 }, { "price": 15.82, "quantity": 6.58, "cumulative": 345.66999999999996 } ] }, "asks_analysis": { "total_quantity": 5100.670000000001, "levels_count": 100, "top_10_asks": [ { "price": 15.845, "quantity": 15.15, "cumulative": 15.15 }, { "price": 15.847, "quantity": 15.15, "cumulative": 30.3 }, { "price": 15.85, "quantity": 15.17, "cumulative": 45.47 }, { "price": 15.852, "quantity": 15.17, "cumulative": 60.64 }, { "price": 15.853, "quantity": 70.33, "cumulative": 130.97 }, { "price": 15.856, "quantity": 6.58, "cumulative": 137.55 }, { "price": 15.858, "quantity": 6.58, "cumulative": 144.13000000000002 }, { "price": 15.859, "quantity": 81.7, "cumulative": 225.83000000000004 }, { "price": 15.86, "quantity": 42.81, "cumulative": 268.64000000000004 }, { "price": 15.861, "quantity": 70.33, "cumulative": 338.97 } ] }, "imbalance": { "quantity_difference": 174.1399999999976, "percent": 1.678, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0341406128998734 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.063, "accumulation_bid_levels": [ { "price": 15.796, "quantity": 108.73 }, { "price": 15.701, "quantity": 409.85 }, { "price": 15.688, "quantity": 384.34 }, { "price": 15.658, "quantity": 294.44 } ], "accumulation_ask_levels": [ { "price": 15.867, "quantity": 124.51 }, { "price": 15.869, "quantity": 108.06 }, { "price": 15.89, "quantity": 105.43 }, { "price": 15.898, "quantity": 124.51 }, { "price": 15.911, "quantity": 152.03 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T07:15:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T06:56:00+01:00", "open": 15.903, "high": 15.918, "low": 15.89, "close": 15.89, "volume": 1094.02539, "body_percent": 0.08174558259447841, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:57:00+01:00", "open": 15.913, "high": 15.931, "low": 15.895, "close": 15.907, "volume": 2353.47372, "body_percent": 0.037705021051971516, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T06:58:00+01:00", "open": 15.907, "high": 15.907, "low": 15.907, "close": 15.907, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:59:00+01:00", "open": 15.887, "high": 15.887, "low": 15.873, "close": 15.885, "volume": 488.58347, "body_percent": 0.012588909171024534, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 15.971, "low": 15.862, "close": 15.963, "volume": 3976.07547, "body_percent": 0.5606652387551886, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T07:01:00+01:00", "open": 15.976, "high": 15.984, "low": 15.976, "close": 15.984, "volume": 5188.10191, "body_percent": 0.050075112668997994, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:02:00+01:00", "open": 15.99, "high": 16.022, "low": 15.99, "close": 16.021, "volume": 1384.62832, "body_percent": 0.19387116948092922, "direction": "GREEN", "wick_upper": 0.0009999999999976694, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:03:00+01:00", "open": 16.037, "high": 16.04, "low": 15.986, "close": 15.986, "volume": 1884.82979, "body_percent": 0.3180145912577064, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:04:00+01:00", "open": 15.981, "high": 15.981, "low": 15.915, "close": 15.915, "volume": 3587.76572, "body_percent": 0.4129904261310351, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:05:00+01:00", "open": 15.904, "high": 15.904, "low": 15.86, "close": 15.879, "volume": 8315.48385, "body_percent": 0.15719315895372457, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-18T07:06:00+01:00", "open": 15.859, "high": 15.868, "low": 15.832, "close": 15.832, "volume": 1483.68799, "body_percent": 0.1702503310423056, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:07:00+01:00", "open": 15.788, "high": 15.788, "low": 15.734, "close": 15.772, "volume": 1312.83829, "body_percent": 0.10134279199391953, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T07:08:00+01:00", "open": 15.786, "high": 15.786, "low": 15.786, "close": 15.786, "volume": 177.75036, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:09:00+01:00", "open": 15.786, "high": 15.786, "low": 15.786, "close": 15.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:10:00+01:00", "open": 15.839, "high": 15.84, "low": 15.839, "close": 15.84, "volume": 669.07315, "body_percent": 0.0063135298945605515, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:11:00+01:00", "open": 15.84, "high": 15.84, "low": 15.84, "close": 15.84, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:12:00+01:00", "open": 15.823, "high": 15.824, "low": 15.819, "close": 15.824, "volume": 3062.78462, "body_percent": 0.006319914049165428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T07:13:00+01:00", "open": 15.845, "high": 15.87, "low": 15.845, "close": 15.87, "volume": 3914.95053, "body_percent": 0.15777847901545333, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:14:00+01:00", "open": 15.86, "high": 15.862, "low": 15.851, "close": 15.851, "volume": 531.81363, "body_percent": 0.05674653215635917, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:15:00+01:00", "open": 15.851, "high": 15.851, "low": 15.851, "close": 15.851, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3136.5519155000006, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21369.19311, "min": 0 }, "price_stats": { "highest": 16.292, "lowest": 15.724, "range": 0.5680000000000014, "current": 15.851 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T07:15:04+01:00", "latest_candles": [ { "timestamp": "2025-11-18T05:40:00+01:00", "open": 16.065, "high": 16.094, "low": 15.966, "close": 15.975, "volume": 3359.26527, "body_percent": 0.5602240896358645, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T05:45:00+01:00", "open": 16.003, "high": 16.074, "low": 15.928, "close": 16.065, "volume": 20048.62774, "body_percent": 0.38742735737050027, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.07499999999999929, "pattern": null }, { "timestamp": "2025-11-18T05:50:00+01:00", "open": 16.094, "high": 16.094, "low": 15.911, "close": 15.911, "volume": 6812.02598, "body_percent": 1.1370697154219063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:55:00+01:00", "open": 15.87, "high": 15.981, "low": 15.838, "close": 15.952, "volume": 9460.00157, "body_percent": 0.5166981726528087, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.018, "low": 15.92, "close": 15.926, "volume": 2437.37105, "body_percent": 0.2567796079413814, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:05:00+01:00", "open": 15.906, "high": 15.931, "low": 15.811, "close": 15.823, "volume": 15572.42817, "body_percent": 0.5218156670438839, "direction": "RED", "wick_upper": 0.02499999999999858, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T06:10:00+01:00", "open": 15.872, "high": 16.082, "low": 15.865, "close": 16.01, "volume": 61936.99024, "body_percent": 0.8694556451613008, "direction": "GREEN", "wick_upper": 0.07199999999999918, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T06:15:00+01:00", "open": 16.01, "high": 16.292, "low": 16.01, "close": 16.147, "volume": 73713.69019, "body_percent": 0.855715178013722, "direction": "GREEN", "wick_upper": 0.14500000000000313, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:20:00+01:00", "open": 16.162, "high": 16.272, "low": 16.033, "close": 16.033, "volume": 16482.25814, "body_percent": 0.7981685434970782, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:25:00+01:00", "open": 16.042, "high": 16.071, "low": 15.966, "close": 15.977, "volume": 10387.91183, "body_percent": 0.4051863857374472, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-11-18T06:30:00+01:00", "open": 15.97, "high": 15.994, "low": 15.854, "close": 15.89, "volume": 12234.28188, "body_percent": 0.5009392611145903, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2025-11-18T06:35:00+01:00", "open": 15.899, "high": 16.009, "low": 15.87, "close": 15.872, "volume": 9708.39423, "body_percent": 0.1698220013837301, "direction": "RED", "wick_upper": 0.11000000000000121, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T06:40:00+01:00", "open": 15.89, "high": 15.904, "low": 15.724, "close": 15.73, "volume": 19235.50741, "body_percent": 1.0069225928256775, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:45:00+01:00", "open": 15.806, "high": 15.919, "low": 15.769, "close": 15.89, "volume": 47450.18038, "body_percent": 0.5314437555358814, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T06:50:00+01:00", "open": 15.895, "high": 15.916, "low": 15.83, "close": 15.85, "volume": 4328.87618, "body_percent": 0.2831078955646425, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T06:55:00+01:00", "open": 15.865, "high": 15.931, "low": 15.864, "close": 15.885, "volume": 4013.18205, "body_percent": 0.12606366214938275, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.04, "low": 15.862, "close": 15.915, "volume": 16021.40121, "body_percent": 0.2582839863928348, "direction": "GREEN", "wick_upper": 0.125, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:05:00+01:00", "open": 15.904, "high": 15.904, "low": 15.734, "close": 15.786, "volume": 11289.76049, "body_percent": 0.7419517102615715, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2025-11-18T07:10:00+01:00", "open": 15.839, "high": 15.87, "low": 15.819, "close": 15.851, "volume": 8178.62193, "body_percent": 0.07576235873477148, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T07:15:00+01:00", "open": 15.851, "high": 15.851, "low": 15.851, "close": 15.851, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17597.606728166666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 73713.69019, "min": 0 }, "price_stats": { "highest": 16.3, "lowest": 15.32, "range": 0.9800000000000004, "current": 15.851 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T07:15:04+01:00", "latest_candles": [ { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.04, "low": 15.734, "close": 15.851, "volume": 35489.78363, "body_percent": 0.1448910167569591, "direction": "RED", "wick_upper": 0.1659999999999986, "wick_lower": 0.11700000000000088, "pattern": "HAMMER" } ], "volume_stats": { "average": 410532.30257699994, "latest": 35489.78363, "ratio_latest_vs_avg": 0.08644821225326962, "max": 1341103.46717, "min": 35489.78363 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.851 } } }, "technical_indicators": { "1m": { "rsi_14": 71.36, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01966492, "signal_line": 15.9055408, "histogram": -15.88587588 }, "bollinger_bands": { "upper": 16.01464094, "middle": 15.87945, "lower": 15.74425906 }, "stochastic": { "K": 47.39, "D": 15.64 }, "atr": 0, "momentum": 0.039, "moving_averages": { "sma_9": 15.939777777777778, "sma_20": 15.879449999999997, "ema_12": 15.905540797635117, "ema_26": 15.885875881924976 } }, "5m": { "rsi_14": 57.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03330782, "signal_line": 15.95311958, "histogram": -15.91981175 }, "bollinger_bands": { "upper": 16.10872745, "middle": 15.91695, "lower": 15.72517255 }, "stochastic": { "K": 58.75, "D": 19.39 }, "atr": 0, "momentum": 0.124, "moving_averages": { "sma_9": 15.982444444444447, "sma_20": 15.91695, "ema_12": 15.953119578113935, "ema_26": 15.919811754297546 } }, "1h": { "rsi_14": 49.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01966022, "signal_line": 15.89274326, "histogram": -15.87308304 }, "bollinger_bands": { "upper": 16.71143741, "middle": 15.8599, "lower": 15.00836259 }, "stochastic": { "K": 37.25, "D": 12.29 }, "atr": 0, "momentum": -0.157, "moving_averages": { "sma_9": 15.89122222222222, "sma_20": 15.859900000000001, "ema_12": 15.892743259587396, "ema_26": 15.873083043513327 } } }, "volume_profile": { "timestamp": "2025-11-18T07:15:05+01:00", "last_500_trades": { "buy_volume": 3840.029999999997, "sell_volume": 3787.7199999999984, "buy_trades": 262, "sell_trades": 238, "buy_sell_ratio": 1.0138104189327612, "cumulative_delta": 52.309999999999015, "delta_percent": 0.69, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7479.649999999984, "point_of_control_volume": 7479.649999999984, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T07:15:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2025-11-18T07:15:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T07:15:06+01:00", "last_60min": { "current_imbalance": -5.165, "imbalance_change_60min": -11.564, "min_imbalance": -10.931, "max_imbalance": 19.784, "average_imbalance": 4.869454545454547, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 12.02, 10.305, 5.198, 10.687, 9.603, 4.737, 8.545, 5.994, -0.922, -0.7, 13.107, 6.68, 6.917, 7.106, 5.764, 7.626, 7.226, -0.555, 4.291, -5.165 ] }, "volatility_metrics": { "timestamp": "2025-11-18T07:15:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003190841835700581, "average_range_1m": 0.033333333333333236, "atr_14_1m": 0.03421429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90156.6, "zen_price": 15.851, "btc_1h_change_percent": -0.15, "zen_1h_change_percent": -1.11, "correlation_1h": 0.564, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T07:15:08+01:00", "key_levels": { "current_price": 15.851, "resistance_24h": 17.1, "support_24h": 14.266, "distance_to_resistance_percent": 7.88, "distance_to_support_percent": 10 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "44.1%" } } }, { "timestamp": "2025-11-18T07:16:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763446562, "price_data": { "timestamp": "2025-11-18T07:16:02+01:00", "symbol": "ZENUSDC", "current_price": 15.829, "bid": 15.823, "ask": 15.837, "bid_ask_spread_absolute": 0.013999999999999346, "bid_ask_spread_percent": 0.08844525870237757, "high_24h": 17.1, "low_24h": 14.083, "open_24h": 14.402, "volume_24h": 799575.3, "volume_usdc_24h": 0, "price_change_24h": 1.427, "price_change_24h_percent": 9.908, "trades_24h": 43148 }, "orderbook_continuous": { "timestamp": "2025-11-18T07:16:02+01:00", "bids_analysis": { "total_quantity": 5129.589999999998, "levels_count": 100, "top_10_bids": [ { "price": 15.825, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.824, "quantity": 12.38, "cumulative": 18.96 }, { "price": 15.823, "quantity": 6.58, "cumulative": 25.54 }, { "price": 15.82, "quantity": 11.85, "cumulative": 37.39 }, { "price": 15.819, "quantity": 36.23, "cumulative": 73.62 }, { "price": 15.814, "quantity": 16.58, "cumulative": 90.2 }, { "price": 15.813, "quantity": 81.7, "cumulative": 171.9 }, { "price": 15.812, "quantity": 36.23, "cumulative": 208.13 }, { "price": 15.811, "quantity": 6.58, "cumulative": 214.71 }, { "price": 15.81, "quantity": 70.33, "cumulative": 285.04 } ] }, "asks_analysis": { "total_quantity": 5600.95, "levels_count": 100, "top_10_asks": [ { "price": 15.837, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.838, "quantity": 7.89, "cumulative": 14.469999999999999 }, { "price": 15.839, "quantity": 70.33, "cumulative": 84.8 }, { "price": 15.842, "quantity": 6.58, "cumulative": 91.38 }, { "price": 15.843, "quantity": 81.7, "cumulative": 173.07999999999998 }, { "price": 15.845, "quantity": 42.81, "cumulative": 215.89 }, { "price": 15.846, "quantity": 70.33, "cumulative": 286.21999999999997 }, { "price": 15.847, "quantity": 6.58, "cumulative": 292.79999999999995 }, { "price": 15.851, "quantity": 88.28, "cumulative": 381.0799999999999 }, { "price": 15.852, "quantity": 36.23, "cumulative": 417.30999999999995 } ] }, "imbalance": { "quantity_difference": -471.3600000000015, "percent": -4.393, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9158428480882704 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.076, "accumulation_bid_levels": [ { "price": 15.796, "quantity": 108.73 }, { "price": 15.702, "quantity": 122.48 }, { "price": 15.688, "quantity": 384.34 }, { "price": 15.668, "quantity": 314.96 }, { "price": 15.658, "quantity": 294.44 } ], "accumulation_ask_levels": [ { "price": 15.867, "quantity": 124.51 }, { "price": 15.869, "quantity": 108.06 }, { "price": 15.89, "quantity": 105.43 }, { "price": 15.898, "quantity": 124.51 }, { "price": 16.003, "quantity": 315.74 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T07:16:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T06:57:00+01:00", "open": 15.913, "high": 15.931, "low": 15.895, "close": 15.907, "volume": 2353.47372, "body_percent": 0.037705021051971516, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T06:58:00+01:00", "open": 15.907, "high": 15.907, "low": 15.907, "close": 15.907, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:59:00+01:00", "open": 15.887, "high": 15.887, "low": 15.873, "close": 15.885, "volume": 488.58347, "body_percent": 0.012588909171024534, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 15.971, "low": 15.862, "close": 15.963, "volume": 3976.07547, "body_percent": 0.5606652387551886, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T07:01:00+01:00", "open": 15.976, "high": 15.984, "low": 15.976, "close": 15.984, "volume": 5188.10191, "body_percent": 0.050075112668997994, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:02:00+01:00", "open": 15.99, "high": 16.022, "low": 15.99, "close": 16.021, "volume": 1384.62832, "body_percent": 0.19387116948092922, "direction": "GREEN", "wick_upper": 0.0009999999999976694, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:03:00+01:00", "open": 16.037, "high": 16.04, "low": 15.986, "close": 15.986, "volume": 1884.82979, "body_percent": 0.3180145912577064, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:04:00+01:00", "open": 15.981, "high": 15.981, "low": 15.915, "close": 15.915, "volume": 3587.76572, "body_percent": 0.4129904261310351, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:05:00+01:00", "open": 15.904, "high": 15.904, "low": 15.86, "close": 15.879, "volume": 8315.48385, "body_percent": 0.15719315895372457, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-18T07:06:00+01:00", "open": 15.859, "high": 15.868, "low": 15.832, "close": 15.832, "volume": 1483.68799, "body_percent": 0.1702503310423056, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:07:00+01:00", "open": 15.788, "high": 15.788, "low": 15.734, "close": 15.772, "volume": 1312.83829, "body_percent": 0.10134279199391953, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T07:08:00+01:00", "open": 15.786, "high": 15.786, "low": 15.786, "close": 15.786, "volume": 177.75036, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:09:00+01:00", "open": 15.786, "high": 15.786, "low": 15.786, "close": 15.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:10:00+01:00", "open": 15.839, "high": 15.84, "low": 15.839, "close": 15.84, "volume": 669.07315, "body_percent": 0.0063135298945605515, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:11:00+01:00", "open": 15.84, "high": 15.84, "low": 15.84, "close": 15.84, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:12:00+01:00", "open": 15.823, "high": 15.824, "low": 15.819, "close": 15.824, "volume": 3062.78462, "body_percent": 0.006319914049165428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T07:13:00+01:00", "open": 15.845, "high": 15.87, "low": 15.845, "close": 15.87, "volume": 3914.95053, "body_percent": 0.15777847901545333, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:14:00+01:00", "open": 15.86, "high": 15.862, "low": 15.851, "close": 15.851, "volume": 531.81363, "body_percent": 0.05674653215635917, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:15:00+01:00", "open": 15.823, "high": 15.829, "low": 15.823, "close": 15.829, "volume": 696.03406, "body_percent": 0.03791948429501502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:16:00+01:00", "open": 15.829, "high": 15.829, "low": 15.829, "close": 15.829, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3148.1524831666675, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21369.19311, "min": 0 }, "price_stats": { "highest": 16.292, "lowest": 15.724, "range": 0.5680000000000014, "current": 15.829 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T07:16:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T05:40:00+01:00", "open": 16.065, "high": 16.094, "low": 15.966, "close": 15.975, "volume": 3359.26527, "body_percent": 0.5602240896358645, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T05:45:00+01:00", "open": 16.003, "high": 16.074, "low": 15.928, "close": 16.065, "volume": 20048.62774, "body_percent": 0.38742735737050027, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.07499999999999929, "pattern": null }, { "timestamp": "2025-11-18T05:50:00+01:00", "open": 16.094, "high": 16.094, "low": 15.911, "close": 15.911, "volume": 6812.02598, "body_percent": 1.1370697154219063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:55:00+01:00", "open": 15.87, "high": 15.981, "low": 15.838, "close": 15.952, "volume": 9460.00157, "body_percent": 0.5166981726528087, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.018, "low": 15.92, "close": 15.926, "volume": 2437.37105, "body_percent": 0.2567796079413814, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:05:00+01:00", "open": 15.906, "high": 15.931, "low": 15.811, "close": 15.823, "volume": 15572.42817, "body_percent": 0.5218156670438839, "direction": "RED", "wick_upper": 0.02499999999999858, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T06:10:00+01:00", "open": 15.872, "high": 16.082, "low": 15.865, "close": 16.01, "volume": 61936.99024, "body_percent": 0.8694556451613008, "direction": "GREEN", "wick_upper": 0.07199999999999918, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T06:15:00+01:00", "open": 16.01, "high": 16.292, "low": 16.01, "close": 16.147, "volume": 73713.69019, "body_percent": 0.855715178013722, "direction": "GREEN", "wick_upper": 0.14500000000000313, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:20:00+01:00", "open": 16.162, "high": 16.272, "low": 16.033, "close": 16.033, "volume": 16482.25814, "body_percent": 0.7981685434970782, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:25:00+01:00", "open": 16.042, "high": 16.071, "low": 15.966, "close": 15.977, "volume": 10387.91183, "body_percent": 0.4051863857374472, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-11-18T06:30:00+01:00", "open": 15.97, "high": 15.994, "low": 15.854, "close": 15.89, "volume": 12234.28188, "body_percent": 0.5009392611145903, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2025-11-18T06:35:00+01:00", "open": 15.899, "high": 16.009, "low": 15.87, "close": 15.872, "volume": 9708.39423, "body_percent": 0.1698220013837301, "direction": "RED", "wick_upper": 0.11000000000000121, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T06:40:00+01:00", "open": 15.89, "high": 15.904, "low": 15.724, "close": 15.73, "volume": 19235.50741, "body_percent": 1.0069225928256775, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:45:00+01:00", "open": 15.806, "high": 15.919, "low": 15.769, "close": 15.89, "volume": 47450.18038, "body_percent": 0.5314437555358814, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T06:50:00+01:00", "open": 15.895, "high": 15.916, "low": 15.83, "close": 15.85, "volume": 4328.87618, "body_percent": 0.2831078955646425, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T06:55:00+01:00", "open": 15.865, "high": 15.931, "low": 15.864, "close": 15.885, "volume": 4013.18205, "body_percent": 0.12606366214938275, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.04, "low": 15.862, "close": 15.915, "volume": 16021.40121, "body_percent": 0.2582839863928348, "direction": "GREEN", "wick_upper": 0.125, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:05:00+01:00", "open": 15.904, "high": 15.904, "low": 15.734, "close": 15.786, "volume": 11289.76049, "body_percent": 0.7419517102615715, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2025-11-18T07:10:00+01:00", "open": 15.839, "high": 15.87, "low": 15.819, "close": 15.851, "volume": 8178.62193, "body_percent": 0.07576235873477148, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T07:15:00+01:00", "open": 15.823, "high": 15.829, "low": 15.823, "close": 15.829, "volume": 696.03406, "body_percent": 0.03791948429501502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17609.20729583333, "latest": 696.03406, "ratio_latest_vs_avg": 0.03952671169727752, "max": 73713.69019, "min": 696.03406 }, "price_stats": { "highest": 16.3, "lowest": 15.32, "range": 0.9800000000000004, "current": 15.829 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T07:16:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.04, "low": 15.734, "close": 15.829, "volume": 36185.81769, "body_percent": 0.283482424089706, "direction": "RED", "wick_upper": 0.1659999999999986, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" } ], "volume_stats": { "average": 410543.90314466663, "latest": 36185.81769, "ratio_latest_vs_avg": 0.08814116447187603, "max": 1341103.46717, "min": 36185.81769 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.829 } } }, "technical_indicators": { "1m": { "rsi_14": 70.39, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02723822, "signal_line": 15.90727869, "histogram": -15.88004047 }, "bollinger_bands": { "upper": 16.01329145, "middle": 15.8753, "lower": 15.73730855 }, "stochastic": { "K": 54.22, "D": 17.89 }, "atr": 0, "momentum": 0.078, "moving_averages": { "sma_9": 15.938555555555556, "sma_20": 15.875299999999996, "ema_12": 15.907278693339116, "ema_26": 15.88004047383842 } }, "5m": { "rsi_14": 58.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03748512, "signal_line": 15.95219921, "histogram": -15.91471409 }, "bollinger_bands": { "upper": 16.10937238, "middle": 15.91585, "lower": 15.72232762 }, "stochastic": { "K": 58.75, "D": 19.39 }, "atr": 0, "momentum": 0.146, "moving_averages": { "sma_9": 15.982444444444447, "sma_20": 15.91585, "ema_12": 15.95219921330422, "ema_26": 15.914714088889628 } }, "1h": { "rsi_14": 49.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02383752, "signal_line": 15.89182289, "histogram": -15.86798538 }, "bollinger_bands": { "upper": 16.71043739, "middle": 15.8588, "lower": 15.00716261 }, "stochastic": { "K": 37.25, "D": 12.29 }, "atr": 0, "momentum": -0.135, "moving_averages": { "sma_9": 15.89122222222222, "sma_20": 15.858800000000002, "ema_12": 15.891822894777683, "ema_26": 15.867985378105411 } } }, "volume_profile": { "timestamp": "2025-11-18T07:16:04+01:00", "last_500_trades": { "buy_volume": 3814.7799999999966, "sell_volume": 3768.829999999999, "buy_trades": 263, "sell_trades": 237, "buy_sell_ratio": 1.0121921126715712, "cumulative_delta": 45.94999999999983, "delta_percent": 0.61, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7435.509999999984, "point_of_control_volume": 7435.509999999984, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T07:16:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2025-11-18T07:16:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T07:16:05+01:00", "last_60min": { "current_imbalance": 1.678, "imbalance_change_60min": -1.666, "min_imbalance": -10.931, "max_imbalance": 19.784, "average_imbalance": 4.783618181818182, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 10.305, 5.198, 10.687, 9.603, 4.737, 8.545, 5.994, -0.922, -0.7, 13.107, 6.68, 6.917, 7.106, 5.764, 7.626, 7.226, -0.555, 4.291, -5.165, 1.678 ] }, "volatility_metrics": { "timestamp": "2025-11-18T07:16:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0031700783794540973, "average_range_1m": 0.03294949494949487, "atr_14_1m": 0.03235714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90070, "zen_price": 15.829, "btc_1h_change_percent": -0.22, "zen_1h_change_percent": -1.53, "correlation_1h": 0.564, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T07:16:06+01:00", "key_levels": { "current_price": 15.829, "resistance_24h": 17.1, "support_24h": 14.266, "distance_to_resistance_percent": 8.03, "distance_to_support_percent": 9.87 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "44.8%" } } }, { "timestamp": "2025-11-18T07:17:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763446622, "price_data": { "timestamp": "2025-11-18T07:17:02+01:00", "symbol": "ZENUSDC", "current_price": 15.815, "bid": 15.818, "ask": 15.83, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.07587733164717328, "high_24h": 17.1, "low_24h": 14.083, "open_24h": 14.402, "volume_24h": 799561.96, "volume_usdc_24h": 0, "price_change_24h": 1.413, "price_change_24h_percent": 9.811, "trades_24h": 43148 }, "orderbook_continuous": { "timestamp": "2025-11-18T07:17:02+01:00", "bids_analysis": { "total_quantity": 5712.049999999998, "levels_count": 100, "top_10_bids": [ { "price": 15.818, "quantity": 11.66, "cumulative": 11.66 }, { "price": 15.816, "quantity": 11.43, "cumulative": 23.09 }, { "price": 15.815, "quantity": 6.58, "cumulative": 29.67 }, { "price": 15.813, "quantity": 6.58, "cumulative": 36.25 }, { "price": 15.812, "quantity": 36.23, "cumulative": 72.47999999999999 }, { "price": 15.81, "quantity": 6.58, "cumulative": 79.05999999999999 }, { "price": 15.806, "quantity": 16.58, "cumulative": 95.63999999999999 }, { "price": 15.805, "quantity": 36.23, "cumulative": 131.86999999999998 }, { "price": 15.804, "quantity": 88.28, "cumulative": 220.14999999999998 }, { "price": 15.803, "quantity": 70.33, "cumulative": 290.47999999999996 } ] }, "asks_analysis": { "total_quantity": 5044.8200000000015, "levels_count": 100, "top_10_asks": [ { "price": 15.828, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.829, "quantity": 11.42, "cumulative": 18 }, { "price": 15.83, "quantity": 6.58, "cumulative": 24.58 }, { "price": 15.831, "quantity": 7.64, "cumulative": 32.22 }, { "price": 15.832, "quantity": 42.81, "cumulative": 75.03 }, { "price": 15.833, "quantity": 70.33, "cumulative": 145.36 }, { "price": 15.836, "quantity": 6.58, "cumulative": 151.94000000000003 }, { "price": 15.837, "quantity": 18.92, "cumulative": 170.86 }, { "price": 15.839, "quantity": 42.81, "cumulative": 213.67000000000002 }, { "price": 15.84, "quantity": 70.33, "cumulative": 284 } ] }, "imbalance": { "quantity_difference": 667.2299999999968, "percent": 6.203, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1322604176164852 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.063, "accumulation_bid_levels": [ { "price": 15.796, "quantity": 127.65 }, { "price": 15.741, "quantity": 170.5 }, { "price": 15.688, "quantity": 384.34 }, { "price": 15.668, "quantity": 314.96 }, { "price": 15.658, "quantity": 294.44 } ], "accumulation_ask_levels": [ { "price": 15.867, "quantity": 124.51 }, { "price": 15.869, "quantity": 108.06 }, { "price": 15.89, "quantity": 105.43 }, { "price": 15.898, "quantity": 124.51 }, { "price": 15.981, "quantity": 100.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T07:17:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T06:58:00+01:00", "open": 15.907, "high": 15.907, "low": 15.907, "close": 15.907, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:59:00+01:00", "open": 15.887, "high": 15.887, "low": 15.873, "close": 15.885, "volume": 488.58347, "body_percent": 0.012588909171024534, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 15.971, "low": 15.862, "close": 15.963, "volume": 3976.07547, "body_percent": 0.5606652387551886, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T07:01:00+01:00", "open": 15.976, "high": 15.984, "low": 15.976, "close": 15.984, "volume": 5188.10191, "body_percent": 0.050075112668997994, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:02:00+01:00", "open": 15.99, "high": 16.022, "low": 15.99, "close": 16.021, "volume": 1384.62832, "body_percent": 0.19387116948092922, "direction": "GREEN", "wick_upper": 0.0009999999999976694, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:03:00+01:00", "open": 16.037, "high": 16.04, "low": 15.986, "close": 15.986, "volume": 1884.82979, "body_percent": 0.3180145912577064, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:04:00+01:00", "open": 15.981, "high": 15.981, "low": 15.915, "close": 15.915, "volume": 3587.76572, "body_percent": 0.4129904261310351, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:05:00+01:00", "open": 15.904, "high": 15.904, "low": 15.86, "close": 15.879, "volume": 8315.48385, "body_percent": 0.15719315895372457, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-18T07:06:00+01:00", "open": 15.859, "high": 15.868, "low": 15.832, "close": 15.832, "volume": 1483.68799, "body_percent": 0.1702503310423056, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:07:00+01:00", "open": 15.788, "high": 15.788, "low": 15.734, "close": 15.772, "volume": 1312.83829, "body_percent": 0.10134279199391953, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T07:08:00+01:00", "open": 15.786, "high": 15.786, "low": 15.786, "close": 15.786, "volume": 177.75036, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:09:00+01:00", "open": 15.786, "high": 15.786, "low": 15.786, "close": 15.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:10:00+01:00", "open": 15.839, "high": 15.84, "low": 15.839, "close": 15.84, "volume": 669.07315, "body_percent": 0.0063135298945605515, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:11:00+01:00", "open": 15.84, "high": 15.84, "low": 15.84, "close": 15.84, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:12:00+01:00", "open": 15.823, "high": 15.824, "low": 15.819, "close": 15.824, "volume": 3062.78462, "body_percent": 0.006319914049165428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T07:13:00+01:00", "open": 15.845, "high": 15.87, "low": 15.845, "close": 15.87, "volume": 3914.95053, "body_percent": 0.15777847901545333, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:14:00+01:00", "open": 15.86, "high": 15.862, "low": 15.851, "close": 15.851, "volume": 531.81363, "body_percent": 0.05674653215635917, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:15:00+01:00", "open": 15.823, "high": 15.829, "low": 15.823, "close": 15.829, "volume": 696.03406, "body_percent": 0.03791948429501502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:16:00+01:00", "open": 15.815, "high": 15.815, "low": 15.815, "close": 15.815, "volume": 10.27975, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:17:00+01:00", "open": 15.815, "high": 15.815, "low": 15.815, "close": 15.815, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3030.0527301666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21369.19311, "min": 0 }, "price_stats": { "highest": 16.292, "lowest": 15.724, "range": 0.5680000000000014, "current": 15.815 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T07:17:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T05:40:00+01:00", "open": 16.065, "high": 16.094, "low": 15.966, "close": 15.975, "volume": 3359.26527, "body_percent": 0.5602240896358645, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T05:45:00+01:00", "open": 16.003, "high": 16.074, "low": 15.928, "close": 16.065, "volume": 20048.62774, "body_percent": 0.38742735737050027, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.07499999999999929, "pattern": null }, { "timestamp": "2025-11-18T05:50:00+01:00", "open": 16.094, "high": 16.094, "low": 15.911, "close": 15.911, "volume": 6812.02598, "body_percent": 1.1370697154219063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:55:00+01:00", "open": 15.87, "high": 15.981, "low": 15.838, "close": 15.952, "volume": 9460.00157, "body_percent": 0.5166981726528087, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.018, "low": 15.92, "close": 15.926, "volume": 2437.37105, "body_percent": 0.2567796079413814, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:05:00+01:00", "open": 15.906, "high": 15.931, "low": 15.811, "close": 15.823, "volume": 15572.42817, "body_percent": 0.5218156670438839, "direction": "RED", "wick_upper": 0.02499999999999858, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T06:10:00+01:00", "open": 15.872, "high": 16.082, "low": 15.865, "close": 16.01, "volume": 61936.99024, "body_percent": 0.8694556451613008, "direction": "GREEN", "wick_upper": 0.07199999999999918, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T06:15:00+01:00", "open": 16.01, "high": 16.292, "low": 16.01, "close": 16.147, "volume": 73713.69019, "body_percent": 0.855715178013722, "direction": "GREEN", "wick_upper": 0.14500000000000313, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:20:00+01:00", "open": 16.162, "high": 16.272, "low": 16.033, "close": 16.033, "volume": 16482.25814, "body_percent": 0.7981685434970782, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:25:00+01:00", "open": 16.042, "high": 16.071, "low": 15.966, "close": 15.977, "volume": 10387.91183, "body_percent": 0.4051863857374472, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-11-18T06:30:00+01:00", "open": 15.97, "high": 15.994, "low": 15.854, "close": 15.89, "volume": 12234.28188, "body_percent": 0.5009392611145903, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2025-11-18T06:35:00+01:00", "open": 15.899, "high": 16.009, "low": 15.87, "close": 15.872, "volume": 9708.39423, "body_percent": 0.1698220013837301, "direction": "RED", "wick_upper": 0.11000000000000121, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T06:40:00+01:00", "open": 15.89, "high": 15.904, "low": 15.724, "close": 15.73, "volume": 19235.50741, "body_percent": 1.0069225928256775, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:45:00+01:00", "open": 15.806, "high": 15.919, "low": 15.769, "close": 15.89, "volume": 47450.18038, "body_percent": 0.5314437555358814, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T06:50:00+01:00", "open": 15.895, "high": 15.916, "low": 15.83, "close": 15.85, "volume": 4328.87618, "body_percent": 0.2831078955646425, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T06:55:00+01:00", "open": 15.865, "high": 15.931, "low": 15.864, "close": 15.885, "volume": 4013.18205, "body_percent": 0.12606366214938275, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.04, "low": 15.862, "close": 15.915, "volume": 16021.40121, "body_percent": 0.2582839863928348, "direction": "GREEN", "wick_upper": 0.125, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:05:00+01:00", "open": 15.904, "high": 15.904, "low": 15.734, "close": 15.786, "volume": 11289.76049, "body_percent": 0.7419517102615715, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2025-11-18T07:10:00+01:00", "open": 15.839, "high": 15.87, "low": 15.819, "close": 15.851, "volume": 8178.62193, "body_percent": 0.07576235873477148, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T07:15:00+01:00", "open": 15.823, "high": 15.829, "low": 15.815, "close": 15.815, "volume": 706.31381, "body_percent": 0.05055931239335711, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17609.378624999998, "latest": 706.31381, "ratio_latest_vs_avg": 0.04011009275462155, "max": 73713.69019, "min": 706.31381 }, "price_stats": { "highest": 16.3, "lowest": 15.32, "range": 0.9800000000000004, "current": 15.815 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T07:17:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.04, "low": 15.734, "close": 15.815, "volume": 36196.09744, "body_percent": 0.3716769560287328, "direction": "RED", "wick_upper": 0.1659999999999986, "wick_lower": 0.08099999999999952, "pattern": "HAMMER" } ], "volume_stats": { "average": 410544.0744738333, "latest": 36196.09744, "ratio_latest_vs_avg": 0.08816616702211595, "max": 1341103.46717, "min": 36196.09744 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.815 } } }, "technical_indicators": { "1m": { "rsi_14": 65.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03225696, "signal_line": 15.90663719, "histogram": -15.87438023 }, "bollinger_bands": { "upper": 16.01054892, "middle": 15.87, "lower": 15.72945108 }, "stochastic": { "K": 54.22, "D": 17.89 }, "atr": 0, "momentum": 0.092, "moving_averages": { "sma_9": 15.93022222222222, "sma_20": 15.869999999999996, "ema_12": 15.90663718966785, "ema_26": 15.874380225337868 } }, "5m": { "rsi_14": 59.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04014341, "signal_line": 15.95161353, "histogram": -15.91147012 }, "bollinger_bands": { "upper": 16.1100205, "middle": 15.91515, "lower": 15.7202795 }, "stochastic": { "K": 58.75, "D": 19.39 }, "atr": 0, "momentum": 0.16, "moving_averages": { "sma_9": 15.982444444444447, "sma_20": 15.91515, "ema_12": 15.951613526607131, "ema_26": 15.91147011999368 } }, "1h": { "rsi_14": 49.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0264958, "signal_line": 15.89123721, "histogram": -15.86474141 }, "bollinger_bands": { "upper": 16.70985722, "middle": 15.8581, "lower": 15.00634278 }, "stochastic": { "K": 37.25, "D": 12.29 }, "atr": 0, "momentum": -0.121, "moving_averages": { "sma_9": 15.89122222222222, "sma_20": 15.858100000000002, "ema_12": 15.891237208080593, "ema_26": 15.864741409209456 } } }, "volume_profile": { "timestamp": "2025-11-18T07:17:05+01:00", "last_500_trades": { "buy_volume": 3814.7799999999966, "sell_volume": 3769.1299999999987, "buy_trades": 263, "sell_trades": 237, "buy_sell_ratio": 1.0121115482883312, "cumulative_delta": 45.64999999999974, "delta_percent": 0.6, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7435.809999999983, "point_of_control_volume": 7435.809999999983, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T07:17:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2025-11-18T07:17:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T07:17:06+01:00", "last_60min": { "current_imbalance": -4.393, "imbalance_change_60min": -14.619, "min_imbalance": -10.931, "max_imbalance": 19.784, "average_imbalance": 4.642945454545456, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 5.198, 10.687, 9.603, 4.737, 8.545, 5.994, -0.922, -0.7, 13.107, 6.68, 6.917, 7.106, 5.764, 7.626, 7.226, -0.555, 4.291, -5.165, 1.678, -4.393 ] }, "volatility_metrics": { "timestamp": "2025-11-18T07:17:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003176067867190557, "average_range_1m": 0.032979797979797894, "atr_14_1m": 0.03035714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90080, "zen_price": 15.786, "btc_1h_change_percent": -0.22, "zen_1h_change_percent": -2.66, "correlation_1h": 0.561, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T07:17:07+01:00", "key_levels": { "current_price": 15.786, "resistance_24h": 17.1, "support_24h": 14.266, "distance_to_resistance_percent": 8.32, "distance_to_support_percent": 9.63 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "46.4%" } } }, { "timestamp": "2025-11-18T07:18:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763446681, "price_data": { "timestamp": "2025-11-18T07:18:02+01:00", "symbol": "ZENUSDC", "current_price": 15.789, "bid": 15.784, "ask": 15.793, "bid_ask_spread_absolute": 0.008999999999998565, "bid_ask_spread_percent": 0.057001710051292453, "high_24h": 17.1, "low_24h": 14.083, "open_24h": 14.403, "volume_24h": 799371.73, "volume_usdc_24h": 0, "price_change_24h": 1.386, "price_change_24h_percent": 9.623, "trades_24h": 43176 }, "orderbook_continuous": { "timestamp": "2025-11-18T07:18:02+01:00", "bids_analysis": { "total_quantity": 5380.089999999999, "levels_count": 100, "top_10_bids": [ { "price": 15.786, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.785, "quantity": 7.56, "cumulative": 14.14 }, { "price": 15.784, "quantity": 6.58, "cumulative": 20.72 }, { "price": 15.782, "quantity": 6.58, "cumulative": 27.299999999999997 }, { "price": 15.78, "quantity": 14.16, "cumulative": 41.459999999999994 }, { "price": 15.777, "quantity": 7.58, "cumulative": 49.03999999999999 }, { "price": 15.776, "quantity": 17.58, "cumulative": 66.61999999999999 }, { "price": 15.775, "quantity": 6.58, "cumulative": 73.19999999999999 }, { "price": 15.774, "quantity": 10, "cumulative": 83.19999999999999 }, { "price": 15.773, "quantity": 76.91, "cumulative": 160.10999999999999 } ] }, "asks_analysis": { "total_quantity": 5080.629999999998, "levels_count": 100, "top_10_asks": [ { "price": 15.796, "quantity": 36.23, "cumulative": 36.23 }, { "price": 15.798, "quantity": 6.58, "cumulative": 42.809999999999995 }, { "price": 15.8, "quantity": 88.28, "cumulative": 131.09 }, { "price": 15.801, "quantity": 78.97, "cumulative": 210.06 }, { "price": 15.802, "quantity": 6.58, "cumulative": 216.64000000000001 }, { "price": 15.803, "quantity": 36.23, "cumulative": 252.87 }, { "price": 15.804, "quantity": 6.58, "cumulative": 259.45 }, { "price": 15.807, "quantity": 18.94, "cumulative": 278.39 }, { "price": 15.808, "quantity": 6.58, "cumulative": 284.96999999999997 }, { "price": 15.809, "quantity": 81.7, "cumulative": 366.66999999999996 } ] }, "imbalance": { "quantity_difference": 299.46000000000095, "percent": 2.863, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0589415092222816 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.063, "accumulation_bid_levels": [ { "price": 15.769, "quantity": 101.57 }, { "price": 15.701, "quantity": 109.74 }, { "price": 15.69, "quantity": 110.99 }, { "price": 15.688, "quantity": 384.34 }, { "price": 15.669, "quantity": 117.93 } ], "accumulation_ask_levels": [ { "price": 15.817, "quantity": 124.51 }, { "price": 15.867, "quantity": 124.51 }, { "price": 15.869, "quantity": 122.21 }, { "price": 15.902, "quantity": 106.48 }, { "price": 15.967, "quantity": 315.65 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T07:18:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T06:59:00+01:00", "open": 15.887, "high": 15.887, "low": 15.873, "close": 15.885, "volume": 488.58347, "body_percent": 0.012588909171024534, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 15.971, "low": 15.862, "close": 15.963, "volume": 3976.07547, "body_percent": 0.5606652387551886, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T07:01:00+01:00", "open": 15.976, "high": 15.984, "low": 15.976, "close": 15.984, "volume": 5188.10191, "body_percent": 0.050075112668997994, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:02:00+01:00", "open": 15.99, "high": 16.022, "low": 15.99, "close": 16.021, "volume": 1384.62832, "body_percent": 0.19387116948092922, "direction": "GREEN", "wick_upper": 0.0009999999999976694, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:03:00+01:00", "open": 16.037, "high": 16.04, "low": 15.986, "close": 15.986, "volume": 1884.82979, "body_percent": 0.3180145912577064, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:04:00+01:00", "open": 15.981, "high": 15.981, "low": 15.915, "close": 15.915, "volume": 3587.76572, "body_percent": 0.4129904261310351, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:05:00+01:00", "open": 15.904, "high": 15.904, "low": 15.86, "close": 15.879, "volume": 8315.48385, "body_percent": 0.15719315895372457, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-18T07:06:00+01:00", "open": 15.859, "high": 15.868, "low": 15.832, "close": 15.832, "volume": 1483.68799, "body_percent": 0.1702503310423056, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:07:00+01:00", "open": 15.788, "high": 15.788, "low": 15.734, "close": 15.772, "volume": 1312.83829, "body_percent": 0.10134279199391953, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T07:08:00+01:00", "open": 15.786, "high": 15.786, "low": 15.786, "close": 15.786, "volume": 177.75036, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:09:00+01:00", "open": 15.786, "high": 15.786, "low": 15.786, "close": 15.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:10:00+01:00", "open": 15.839, "high": 15.84, "low": 15.839, "close": 15.84, "volume": 669.07315, "body_percent": 0.0063135298945605515, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:11:00+01:00", "open": 15.84, "high": 15.84, "low": 15.84, "close": 15.84, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:12:00+01:00", "open": 15.823, "high": 15.824, "low": 15.819, "close": 15.824, "volume": 3062.78462, "body_percent": 0.006319914049165428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T07:13:00+01:00", "open": 15.845, "high": 15.87, "low": 15.845, "close": 15.87, "volume": 3914.95053, "body_percent": 0.15777847901545333, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:14:00+01:00", "open": 15.86, "high": 15.862, "low": 15.851, "close": 15.851, "volume": 531.81363, "body_percent": 0.05674653215635917, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:15:00+01:00", "open": 15.823, "high": 15.829, "low": 15.823, "close": 15.829, "volume": 696.03406, "body_percent": 0.03791948429501502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:16:00+01:00", "open": 15.815, "high": 15.815, "low": 15.815, "close": 15.815, "volume": 10.27975, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:17:00+01:00", "open": 15.789, "high": 15.801, "low": 15.775, "close": 15.785, "volume": 4869.58978, "body_percent": 0.025334093356131224, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:18:00+01:00", "open": 15.784, "high": 15.789, "low": 15.784, "close": 15.789, "volume": 229.67245, "body_percent": 0.03167764825138751, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2940.8127996666667, "latest": 229.67245, "ratio_latest_vs_avg": 0.07809828970617673, "max": 21369.19311, "min": 0 }, "price_stats": { "highest": 16.292, "lowest": 15.724, "range": 0.5680000000000014, "current": 15.789 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T07:18:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T05:40:00+01:00", "open": 16.065, "high": 16.094, "low": 15.966, "close": 15.975, "volume": 3359.26527, "body_percent": 0.5602240896358645, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T05:45:00+01:00", "open": 16.003, "high": 16.074, "low": 15.928, "close": 16.065, "volume": 20048.62774, "body_percent": 0.38742735737050027, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.07499999999999929, "pattern": null }, { "timestamp": "2025-11-18T05:50:00+01:00", "open": 16.094, "high": 16.094, "low": 15.911, "close": 15.911, "volume": 6812.02598, "body_percent": 1.1370697154219063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:55:00+01:00", "open": 15.87, "high": 15.981, "low": 15.838, "close": 15.952, "volume": 9460.00157, "body_percent": 0.5166981726528087, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.018, "low": 15.92, "close": 15.926, "volume": 2437.37105, "body_percent": 0.2567796079413814, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:05:00+01:00", "open": 15.906, "high": 15.931, "low": 15.811, "close": 15.823, "volume": 15572.42817, "body_percent": 0.5218156670438839, "direction": "RED", "wick_upper": 0.02499999999999858, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T06:10:00+01:00", "open": 15.872, "high": 16.082, "low": 15.865, "close": 16.01, "volume": 61936.99024, "body_percent": 0.8694556451613008, "direction": "GREEN", "wick_upper": 0.07199999999999918, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T06:15:00+01:00", "open": 16.01, "high": 16.292, "low": 16.01, "close": 16.147, "volume": 73713.69019, "body_percent": 0.855715178013722, "direction": "GREEN", "wick_upper": 0.14500000000000313, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:20:00+01:00", "open": 16.162, "high": 16.272, "low": 16.033, "close": 16.033, "volume": 16482.25814, "body_percent": 0.7981685434970782, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:25:00+01:00", "open": 16.042, "high": 16.071, "low": 15.966, "close": 15.977, "volume": 10387.91183, "body_percent": 0.4051863857374472, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-11-18T06:30:00+01:00", "open": 15.97, "high": 15.994, "low": 15.854, "close": 15.89, "volume": 12234.28188, "body_percent": 0.5009392611145903, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2025-11-18T06:35:00+01:00", "open": 15.899, "high": 16.009, "low": 15.87, "close": 15.872, "volume": 9708.39423, "body_percent": 0.1698220013837301, "direction": "RED", "wick_upper": 0.11000000000000121, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T06:40:00+01:00", "open": 15.89, "high": 15.904, "low": 15.724, "close": 15.73, "volume": 19235.50741, "body_percent": 1.0069225928256775, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:45:00+01:00", "open": 15.806, "high": 15.919, "low": 15.769, "close": 15.89, "volume": 47450.18038, "body_percent": 0.5314437555358814, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T06:50:00+01:00", "open": 15.895, "high": 15.916, "low": 15.83, "close": 15.85, "volume": 4328.87618, "body_percent": 0.2831078955646425, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T06:55:00+01:00", "open": 15.865, "high": 15.931, "low": 15.864, "close": 15.885, "volume": 4013.18205, "body_percent": 0.12606366214938275, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.04, "low": 15.862, "close": 15.915, "volume": 16021.40121, "body_percent": 0.2582839863928348, "direction": "GREEN", "wick_upper": 0.125, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:05:00+01:00", "open": 15.904, "high": 15.904, "low": 15.734, "close": 15.786, "volume": 11289.76049, "body_percent": 0.7419517102615715, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2025-11-18T07:10:00+01:00", "open": 15.839, "high": 15.87, "low": 15.819, "close": 15.851, "volume": 8178.62193, "body_percent": 0.07576235873477148, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T07:15:00+01:00", "open": 15.823, "high": 15.829, "low": 15.775, "close": 15.789, "volume": 5805.57604, "body_percent": 0.21487707767174807, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.013999999999999346, "pattern": null } ], "volume_stats": { "average": 17694.36632883333, "latest": 5805.57604, "ratio_latest_vs_avg": 0.32810307710989883, "max": 73713.69019, "min": 2437.37105 }, "price_stats": { "highest": 16.3, "lowest": 15.32, "range": 0.9800000000000004, "current": 15.789 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T07:18:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.04, "low": 15.734, "close": 15.789, "volume": 41295.35967, "body_percent": 0.5354668010583397, "direction": "RED", "wick_upper": 0.1659999999999986, "wick_lower": 0.054999999999999716, "pattern": null } ], "volume_stats": { "average": 410629.0621776666, "latest": 41295.35967, "ratio_latest_vs_avg": 0.10056609108717386, "max": 1341103.46717, "min": 41295.35967 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.789 } } }, "technical_indicators": { "1m": { "rsi_14": 63.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04006531, "signal_line": 15.90525533, "histogram": -15.86519002 }, "bollinger_bands": { "upper": 16.00893304, "middle": 15.8626, "lower": 15.71626696 }, "stochastic": { "K": 45.38, "D": 14.98 }, "atr": 0, "momentum": 0.096, "moving_averages": { "sma_9": 15.915222222222221, "sma_20": 15.862599999999997, "ema_12": 15.905255330664648, "ema_26": 15.8651900207474 } }, "5m": { "rsi_14": 60.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04508022, "signal_line": 15.95052582, "histogram": -15.90544561 }, "bollinger_bands": { "upper": 16.11169972, "middle": 15.91385, "lower": 15.71600028 }, "stochastic": { "K": 58.75, "D": 19.39 }, "atr": 0, "momentum": 0.186, "moving_averages": { "sma_9": 15.982444444444447, "sma_20": 15.91385, "ema_12": 15.95052582274111, "ema_26": 15.90544560632977 } }, "1h": { "rsi_14": 50.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03143261, "signal_line": 15.8901495, "histogram": -15.8587169 }, "bollinger_bands": { "upper": 16.70889568, "middle": 15.8568, "lower": 15.00470432 }, "stochastic": { "K": 37.25, "D": 12.29 }, "atr": 0, "momentum": -0.095, "moving_averages": { "sma_9": 15.89122222222222, "sma_20": 15.856800000000002, "ema_12": 15.89014950421457, "ema_26": 15.858716895545552 } } }, "volume_profile": { "timestamp": "2025-11-18T07:18:04+01:00", "last_500_trades": { "buy_volume": 3688.409999999998, "sell_volume": 3764.3099999999986, "buy_trades": 269, "sell_trades": 231, "buy_sell_ratio": 0.9798369422284561, "cumulative_delta": -75.90000000000084, "delta_percent": -1.02, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7358.779999999985, "point_of_control_volume": 7358.779999999985, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T07:18:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2025-11-18T07:18:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T07:18:05+01:00", "last_60min": { "current_imbalance": 6.203, "imbalance_change_60min": 2.0180000000000007, "min_imbalance": -10.931, "max_imbalance": 19.784, "average_imbalance": 4.569800000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 10.687, 9.603, 4.737, 8.545, 5.994, -0.922, -0.7, 13.107, 6.68, 6.917, 7.106, 5.764, 7.626, 7.226, -0.555, 4.291, -5.165, 1.678, -4.393, 6.203 ] }, "volatility_metrics": { "timestamp": "2025-11-18T07:18:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003178019996078771, "average_range_1m": 0.032979797979797894, "atr_14_1m": 0.02842857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90149.99, "zen_price": 15.801, "btc_1h_change_percent": -0.13, "zen_1h_change_percent": -2.14, "correlation_1h": 0.544, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T07:18:06+01:00", "key_levels": { "current_price": 15.801, "resistance_24h": 17.1, "support_24h": 14.266, "distance_to_resistance_percent": 8.22, "distance_to_support_percent": 9.71 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "45.8%" } } }, { "timestamp": "2025-11-18T07:19:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763446742, "price_data": { "timestamp": "2025-11-18T07:19:02+01:00", "symbol": "ZENUSDC", "current_price": 15.773, "bid": 15.767, "ask": 15.776, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.05705953211183884, "high_24h": 17.1, "low_24h": 14.083, "open_24h": 14.48, "volume_24h": 799496.69, "volume_usdc_24h": 0, "price_change_24h": 1.293, "price_change_24h_percent": 8.93, "trades_24h": 43184 }, "orderbook_continuous": { "timestamp": "2025-11-18T07:19:02+01:00", "bids_analysis": { "total_quantity": 5771.1799999999985, "levels_count": 100, "top_10_bids": [ { "price": 15.768, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.767, "quantity": 7.35, "cumulative": 13.93 }, { "price": 15.766, "quantity": 77.68, "cumulative": 91.61000000000001 }, { "price": 15.765, "quantity": 6.58, "cumulative": 98.19000000000001 }, { "price": 15.763, "quantity": 6.58, "cumulative": 104.77000000000001 }, { "price": 15.762, "quantity": 81.7, "cumulative": 186.47000000000003 }, { "price": 15.761, "quantity": 6.58, "cumulative": 193.05000000000004 }, { "price": 15.759, "quantity": 76.91, "cumulative": 269.96000000000004 }, { "price": 15.757, "quantity": 6.58, "cumulative": 276.54 }, { "price": 15.756, "quantity": 36.23, "cumulative": 312.77000000000004 } ] }, "asks_analysis": { "total_quantity": 5040.789999999997, "levels_count": 100, "top_10_asks": [ { "price": 15.779, "quantity": 16.58, "cumulative": 16.58 }, { "price": 15.78, "quantity": 42.81, "cumulative": 59.39 }, { "price": 15.783, "quantity": 6.58, "cumulative": 65.97 }, { "price": 15.786, "quantity": 76.91, "cumulative": 142.88 }, { "price": 15.787, "quantity": 36.23, "cumulative": 179.10999999999999 }, { "price": 15.788, "quantity": 6.58, "cumulative": 185.69 }, { "price": 15.789, "quantity": 19, "cumulative": 204.69 }, { "price": 15.79, "quantity": 88.28, "cumulative": 292.97 }, { "price": 15.792, "quantity": 6.58, "cumulative": 299.55 }, { "price": 15.793, "quantity": 70.33, "cumulative": 369.88 } ] }, "imbalance": { "quantity_difference": 730.3900000000012, "percent": 6.755, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1448959389302078 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.07, "accumulation_bid_levels": [ { "price": 15.718, "quantity": 315.37 }, { "price": 15.701, "quantity": 100.74 }, { "price": 15.69, "quantity": 110.99 }, { "price": 15.688, "quantity": 384.34 }, { "price": 15.669, "quantity": 124.51 } ], "accumulation_ask_levels": [ { "price": 15.825, "quantity": 178.68 }, { "price": 15.935, "quantity": 316.36 }, { "price": 16.078, "quantity": 613.73 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T07:19:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 15.971, "low": 15.862, "close": 15.963, "volume": 3976.07547, "body_percent": 0.5606652387551886, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T07:01:00+01:00", "open": 15.976, "high": 15.984, "low": 15.976, "close": 15.984, "volume": 5188.10191, "body_percent": 0.050075112668997994, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:02:00+01:00", "open": 15.99, "high": 16.022, "low": 15.99, "close": 16.021, "volume": 1384.62832, "body_percent": 0.19387116948092922, "direction": "GREEN", "wick_upper": 0.0009999999999976694, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:03:00+01:00", "open": 16.037, "high": 16.04, "low": 15.986, "close": 15.986, "volume": 1884.82979, "body_percent": 0.3180145912577064, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:04:00+01:00", "open": 15.981, "high": 15.981, "low": 15.915, "close": 15.915, "volume": 3587.76572, "body_percent": 0.4129904261310351, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:05:00+01:00", "open": 15.904, "high": 15.904, "low": 15.86, "close": 15.879, "volume": 8315.48385, "body_percent": 0.15719315895372457, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-18T07:06:00+01:00", "open": 15.859, "high": 15.868, "low": 15.832, "close": 15.832, "volume": 1483.68799, "body_percent": 0.1702503310423056, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:07:00+01:00", "open": 15.788, "high": 15.788, "low": 15.734, "close": 15.772, "volume": 1312.83829, "body_percent": 0.10134279199391953, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T07:08:00+01:00", "open": 15.786, "high": 15.786, "low": 15.786, "close": 15.786, "volume": 177.75036, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:09:00+01:00", "open": 15.786, "high": 15.786, "low": 15.786, "close": 15.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:10:00+01:00", "open": 15.839, "high": 15.84, "low": 15.839, "close": 15.84, "volume": 669.07315, "body_percent": 0.0063135298945605515, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:11:00+01:00", "open": 15.84, "high": 15.84, "low": 15.84, "close": 15.84, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:12:00+01:00", "open": 15.823, "high": 15.824, "low": 15.819, "close": 15.824, "volume": 3062.78462, "body_percent": 0.006319914049165428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T07:13:00+01:00", "open": 15.845, "high": 15.87, "low": 15.845, "close": 15.87, "volume": 3914.95053, "body_percent": 0.15777847901545333, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:14:00+01:00", "open": 15.86, "high": 15.862, "low": 15.851, "close": 15.851, "volume": 531.81363, "body_percent": 0.05674653215635917, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:15:00+01:00", "open": 15.823, "high": 15.829, "low": 15.823, "close": 15.829, "volume": 696.03406, "body_percent": 0.03791948429501502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:16:00+01:00", "open": 15.815, "high": 15.815, "low": 15.815, "close": 15.815, "volume": 10.27975, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:17:00+01:00", "open": 15.789, "high": 15.801, "low": 15.775, "close": 15.785, "volume": 4869.58978, "body_percent": 0.025334093356131224, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:18:00+01:00", "open": 15.784, "high": 15.804, "low": 15.772, "close": 15.773, "volume": 3963.32374, "body_percent": 0.06969082615307279, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T07:19:00+01:00", "open": 15.773, "high": 15.773, "low": 15.773, "close": 15.773, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2814.4933843333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21369.19311, "min": 0 }, "price_stats": { "highest": 16.272, "lowest": 15.724, "range": 0.5479999999999983, "current": 15.773 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T07:19:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T05:40:00+01:00", "open": 16.065, "high": 16.094, "low": 15.966, "close": 15.975, "volume": 3359.26527, "body_percent": 0.5602240896358645, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T05:45:00+01:00", "open": 16.003, "high": 16.074, "low": 15.928, "close": 16.065, "volume": 20048.62774, "body_percent": 0.38742735737050027, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.07499999999999929, "pattern": null }, { "timestamp": "2025-11-18T05:50:00+01:00", "open": 16.094, "high": 16.094, "low": 15.911, "close": 15.911, "volume": 6812.02598, "body_percent": 1.1370697154219063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:55:00+01:00", "open": 15.87, "high": 15.981, "low": 15.838, "close": 15.952, "volume": 9460.00157, "body_percent": 0.5166981726528087, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.018, "low": 15.92, "close": 15.926, "volume": 2437.37105, "body_percent": 0.2567796079413814, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:05:00+01:00", "open": 15.906, "high": 15.931, "low": 15.811, "close": 15.823, "volume": 15572.42817, "body_percent": 0.5218156670438839, "direction": "RED", "wick_upper": 0.02499999999999858, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T06:10:00+01:00", "open": 15.872, "high": 16.082, "low": 15.865, "close": 16.01, "volume": 61936.99024, "body_percent": 0.8694556451613008, "direction": "GREEN", "wick_upper": 0.07199999999999918, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T06:15:00+01:00", "open": 16.01, "high": 16.292, "low": 16.01, "close": 16.147, "volume": 73713.69019, "body_percent": 0.855715178013722, "direction": "GREEN", "wick_upper": 0.14500000000000313, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:20:00+01:00", "open": 16.162, "high": 16.272, "low": 16.033, "close": 16.033, "volume": 16482.25814, "body_percent": 0.7981685434970782, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:25:00+01:00", "open": 16.042, "high": 16.071, "low": 15.966, "close": 15.977, "volume": 10387.91183, "body_percent": 0.4051863857374472, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-11-18T06:30:00+01:00", "open": 15.97, "high": 15.994, "low": 15.854, "close": 15.89, "volume": 12234.28188, "body_percent": 0.5009392611145903, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2025-11-18T06:35:00+01:00", "open": 15.899, "high": 16.009, "low": 15.87, "close": 15.872, "volume": 9708.39423, "body_percent": 0.1698220013837301, "direction": "RED", "wick_upper": 0.11000000000000121, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T06:40:00+01:00", "open": 15.89, "high": 15.904, "low": 15.724, "close": 15.73, "volume": 19235.50741, "body_percent": 1.0069225928256775, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:45:00+01:00", "open": 15.806, "high": 15.919, "low": 15.769, "close": 15.89, "volume": 47450.18038, "body_percent": 0.5314437555358814, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T06:50:00+01:00", "open": 15.895, "high": 15.916, "low": 15.83, "close": 15.85, "volume": 4328.87618, "body_percent": 0.2831078955646425, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T06:55:00+01:00", "open": 15.865, "high": 15.931, "low": 15.864, "close": 15.885, "volume": 4013.18205, "body_percent": 0.12606366214938275, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.04, "low": 15.862, "close": 15.915, "volume": 16021.40121, "body_percent": 0.2582839863928348, "direction": "GREEN", "wick_upper": 0.125, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:05:00+01:00", "open": 15.904, "high": 15.904, "low": 15.734, "close": 15.786, "volume": 11289.76049, "body_percent": 0.7419517102615715, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2025-11-18T07:10:00+01:00", "open": 15.839, "high": 15.87, "low": 15.819, "close": 15.851, "volume": 8178.62193, "body_percent": 0.07576235873477148, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T07:15:00+01:00", "open": 15.823, "high": 15.829, "low": 15.772, "close": 15.773, "volume": 9539.22733, "body_percent": 0.31599570245845104, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 17756.593850333327, "latest": 9539.22733, "ratio_latest_vs_avg": 0.5372216884839617, "max": 73713.69019, "min": 2437.37105 }, "price_stats": { "highest": 16.3, "lowest": 15.32, "range": 0.9800000000000004, "current": 15.773 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T07:19:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.04, "low": 15.734, "close": 15.773, "volume": 45029.01096, "body_percent": 0.636260551845791, "direction": "RED", "wick_upper": 0.1659999999999986, "wick_lower": 0.0389999999999997, "pattern": null } ], "volume_stats": { "average": 410691.28969916666, "latest": 45029.01096, "ratio_latest_vs_avg": 0.1096419916599253, "max": 1341103.46717, "min": 45029.01096 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.773 } } }, "technical_indicators": { "1m": { "rsi_14": 60.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04854582, "signal_line": 15.90814706, "histogram": -15.85960124 }, "bollinger_bands": { "upper": 16.00876815, "middle": 15.8562, "lower": 15.70363185 }, "stochastic": { "K": 76.71, "D": 25.31 }, "atr": 0, "momentum": 0.19, "moving_averages": { "sma_9": 15.904222222222224, "sma_20": 15.856199999999998, "ema_12": 15.908147060701111, "ema_26": 15.859601237941336 } }, "5m": { "rsi_14": 60.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04811825, "signal_line": 15.94985647, "histogram": -15.90173821 }, "bollinger_bands": { "upper": 16.11303047, "middle": 15.91305, "lower": 15.71306953 }, "stochastic": { "K": 58.75, "D": 19.39 }, "atr": 0, "momentum": 0.202, "moving_averages": { "sma_9": 15.982444444444447, "sma_20": 15.913050000000002, "ema_12": 15.949856466515865, "ema_26": 15.901738213305832 } }, "1h": { "rsi_14": 50.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03447065, "signal_line": 15.88948015, "histogram": -15.8550095 }, "bollinger_bands": { "upper": 16.70837879, "middle": 15.856, "lower": 15.00362121 }, "stochastic": { "K": 37.25, "D": 12.29 }, "atr": 0, "momentum": -0.079, "moving_averages": { "sma_9": 15.89122222222222, "sma_20": 15.856000000000003, "ema_12": 15.889480147989326, "ema_26": 15.85500950252161 } } }, "volume_profile": { "timestamp": "2025-11-18T07:19:05+01:00", "last_500_trades": { "buy_volume": 3649.7499999999977, "sell_volume": 3849.049999999998, "buy_trades": 268, "sell_trades": 232, "buy_sell_ratio": 0.948220989594835, "cumulative_delta": -199.29999999999953, "delta_percent": -2.66, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7404.859999999988, "point_of_control_volume": 7404.859999999988, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T07:19:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2025-11-18T07:19:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T07:19:05+01:00", "last_60min": { "current_imbalance": 2.863, "imbalance_change_60min": -1.3219999999999996, "min_imbalance": -10.931, "max_imbalance": 19.784, "average_imbalance": 4.539321428571429, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 9.603, 4.737, 8.545, 5.994, -0.922, -0.7, 13.107, 6.68, 6.917, 7.106, 5.764, 7.626, 7.226, -0.555, 4.291, -5.165, 1.678, -4.393, 6.203, 2.863 ] }, "volatility_metrics": { "timestamp": "2025-11-18T07:19:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0031653719456783353, "average_range_1m": 0.032838383838383764, "atr_14_1m": 0.02614286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90117.34, "zen_price": 15.773, "btc_1h_change_percent": -0.15, "zen_1h_change_percent": -2.95, "correlation_1h": 0.54, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T07:19:07+01:00", "key_levels": { "current_price": 15.773, "resistance_24h": 17.1, "support_24h": 14.266, "distance_to_resistance_percent": 8.41, "distance_to_support_percent": 9.55 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "46.8%" } } }, { "timestamp": "2025-11-18T07:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763446802, "price_data": { "timestamp": "2025-11-18T07:20:02+01:00", "symbol": "ZENUSDC", "current_price": 15.825, "bid": 15.843, "ask": 15.852, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.056872037914694105, "high_24h": 17.1, "low_24h": 14.083, "open_24h": 14.526, "volume_24h": 799580.03, "volume_usdc_24h": 0, "price_change_24h": 1.299, "price_change_24h_percent": 8.943, "trades_24h": 43184 }, "orderbook_continuous": { "timestamp": "2025-11-18T07:20:02+01:00", "bids_analysis": { "total_quantity": 5268.83, "levels_count": 100, "top_10_bids": [ { "price": 15.843, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.842, "quantity": 11.01, "cumulative": 17.59 }, { "price": 15.839, "quantity": 6.58, "cumulative": 24.17 }, { "price": 15.838, "quantity": 81.7, "cumulative": 105.87 }, { "price": 15.833, "quantity": 6.58, "cumulative": 112.45 }, { "price": 15.831, "quantity": 76.91, "cumulative": 189.36 }, { "price": 15.83, "quantity": 81.7, "cumulative": 271.06 }, { "price": 15.829, "quantity": 6.58, "cumulative": 277.64 }, { "price": 15.826, "quantity": 19, "cumulative": 296.64 }, { "price": 15.824, "quantity": 6.58, "cumulative": 303.21999999999997 } ] }, "asks_analysis": { "total_quantity": 5055.689999999999, "levels_count": 100, "top_10_asks": [ { "price": 15.853, "quantity": 36.23, "cumulative": 36.23 }, { "price": 15.857, "quantity": 6.58, "cumulative": 42.809999999999995 }, { "price": 15.859, "quantity": 76.91, "cumulative": 119.72 }, { "price": 15.86, "quantity": 36.23, "cumulative": 155.95 }, { "price": 15.864, "quantity": 6.58, "cumulative": 162.53 }, { "price": 15.865, "quantity": 81.7, "cumulative": 244.23000000000002 }, { "price": 15.867, "quantity": 42.81, "cumulative": 287.04 }, { "price": 15.868, "quantity": 70.33, "cumulative": 357.37 }, { "price": 15.869, "quantity": 25.58, "cumulative": 382.95 }, { "price": 15.87, "quantity": 3.82, "cumulative": 386.77 } ] }, "imbalance": { "quantity_difference": 213.14000000000124, "percent": 2.064, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.042158439303043 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.063, "accumulation_bid_levels": [ { "price": 15.801, "quantity": 124.51 }, { "price": 15.793, "quantity": 112.66 }, { "price": 15.69, "quantity": 110.99 }, { "price": 15.688, "quantity": 384.34 }, { "price": 15.67, "quantity": 316.68 } ], "accumulation_ask_levels": [ { "price": 15.896, "quantity": 162.83 }, { "price": 15.922, "quantity": 106.21 }, { "price": 15.937, "quantity": 100.18 }, { "price": 16.004, "quantity": 316.68 }, { "price": 16.148, "quantity": 614.35 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T07:20:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T07:01:00+01:00", "open": 15.976, "high": 15.984, "low": 15.976, "close": 15.984, "volume": 5188.10191, "body_percent": 0.050075112668997994, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:02:00+01:00", "open": 15.99, "high": 16.022, "low": 15.99, "close": 16.021, "volume": 1384.62832, "body_percent": 0.19387116948092922, "direction": "GREEN", "wick_upper": 0.0009999999999976694, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:03:00+01:00", "open": 16.037, "high": 16.04, "low": 15.986, "close": 15.986, "volume": 1884.82979, "body_percent": 0.3180145912577064, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:04:00+01:00", "open": 15.981, "high": 15.981, "low": 15.915, "close": 15.915, "volume": 3587.76572, "body_percent": 0.4129904261310351, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:05:00+01:00", "open": 15.904, "high": 15.904, "low": 15.86, "close": 15.879, "volume": 8315.48385, "body_percent": 0.15719315895372457, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-18T07:06:00+01:00", "open": 15.859, "high": 15.868, "low": 15.832, "close": 15.832, "volume": 1483.68799, "body_percent": 0.1702503310423056, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:07:00+01:00", "open": 15.788, "high": 15.788, "low": 15.734, "close": 15.772, "volume": 1312.83829, "body_percent": 0.10134279199391953, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T07:08:00+01:00", "open": 15.786, "high": 15.786, "low": 15.786, "close": 15.786, "volume": 177.75036, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:09:00+01:00", "open": 15.786, "high": 15.786, "low": 15.786, "close": 15.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:10:00+01:00", "open": 15.839, "high": 15.84, "low": 15.839, "close": 15.84, "volume": 669.07315, "body_percent": 0.0063135298945605515, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:11:00+01:00", "open": 15.84, "high": 15.84, "low": 15.84, "close": 15.84, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:12:00+01:00", "open": 15.823, "high": 15.824, "low": 15.819, "close": 15.824, "volume": 3062.78462, "body_percent": 0.006319914049165428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T07:13:00+01:00", "open": 15.845, "high": 15.87, "low": 15.845, "close": 15.87, "volume": 3914.95053, "body_percent": 0.15777847901545333, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:14:00+01:00", "open": 15.86, "high": 15.862, "low": 15.851, "close": 15.851, "volume": 531.81363, "body_percent": 0.05674653215635917, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:15:00+01:00", "open": 15.823, "high": 15.829, "low": 15.823, "close": 15.829, "volume": 696.03406, "body_percent": 0.03791948429501502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:16:00+01:00", "open": 15.815, "high": 15.815, "low": 15.815, "close": 15.815, "volume": 10.27975, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:17:00+01:00", "open": 15.789, "high": 15.801, "low": 15.775, "close": 15.785, "volume": 4869.58978, "body_percent": 0.025334093356131224, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:18:00+01:00", "open": 15.784, "high": 15.804, "low": 15.772, "close": 15.773, "volume": 3963.32374, "body_percent": 0.06969082615307279, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T07:19:00+01:00", "open": 15.789, "high": 15.825, "low": 15.789, "close": 15.825, "volume": 1831.08261, "body_percent": 0.22800684020520354, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:20:00+01:00", "open": 15.825, "high": 15.825, "low": 15.825, "close": 15.825, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2663.1514226666673, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21369.19311, "min": 0 }, "price_stats": { "highest": 16.252, "lowest": 15.724, "range": 0.5279999999999987, "current": 15.825 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T07:20:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T05:45:00+01:00", "open": 16.003, "high": 16.074, "low": 15.928, "close": 16.065, "volume": 20048.62774, "body_percent": 0.38742735737050027, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.07499999999999929, "pattern": null }, { "timestamp": "2025-11-18T05:50:00+01:00", "open": 16.094, "high": 16.094, "low": 15.911, "close": 15.911, "volume": 6812.02598, "body_percent": 1.1370697154219063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:55:00+01:00", "open": 15.87, "high": 15.981, "low": 15.838, "close": 15.952, "volume": 9460.00157, "body_percent": 0.5166981726528087, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.018, "low": 15.92, "close": 15.926, "volume": 2437.37105, "body_percent": 0.2567796079413814, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:05:00+01:00", "open": 15.906, "high": 15.931, "low": 15.811, "close": 15.823, "volume": 15572.42817, "body_percent": 0.5218156670438839, "direction": "RED", "wick_upper": 0.02499999999999858, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T06:10:00+01:00", "open": 15.872, "high": 16.082, "low": 15.865, "close": 16.01, "volume": 61936.99024, "body_percent": 0.8694556451613008, "direction": "GREEN", "wick_upper": 0.07199999999999918, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T06:15:00+01:00", "open": 16.01, "high": 16.292, "low": 16.01, "close": 16.147, "volume": 73713.69019, "body_percent": 0.855715178013722, "direction": "GREEN", "wick_upper": 0.14500000000000313, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:20:00+01:00", "open": 16.162, "high": 16.272, "low": 16.033, "close": 16.033, "volume": 16482.25814, "body_percent": 0.7981685434970782, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:25:00+01:00", "open": 16.042, "high": 16.071, "low": 15.966, "close": 15.977, "volume": 10387.91183, "body_percent": 0.4051863857374472, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-11-18T06:30:00+01:00", "open": 15.97, "high": 15.994, "low": 15.854, "close": 15.89, "volume": 12234.28188, "body_percent": 0.5009392611145903, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2025-11-18T06:35:00+01:00", "open": 15.899, "high": 16.009, "low": 15.87, "close": 15.872, "volume": 9708.39423, "body_percent": 0.1698220013837301, "direction": "RED", "wick_upper": 0.11000000000000121, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T06:40:00+01:00", "open": 15.89, "high": 15.904, "low": 15.724, "close": 15.73, "volume": 19235.50741, "body_percent": 1.0069225928256775, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:45:00+01:00", "open": 15.806, "high": 15.919, "low": 15.769, "close": 15.89, "volume": 47450.18038, "body_percent": 0.5314437555358814, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T06:50:00+01:00", "open": 15.895, "high": 15.916, "low": 15.83, "close": 15.85, "volume": 4328.87618, "body_percent": 0.2831078955646425, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T06:55:00+01:00", "open": 15.865, "high": 15.931, "low": 15.864, "close": 15.885, "volume": 4013.18205, "body_percent": 0.12606366214938275, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.04, "low": 15.862, "close": 15.915, "volume": 16021.40121, "body_percent": 0.2582839863928348, "direction": "GREEN", "wick_upper": 0.125, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:05:00+01:00", "open": 15.904, "high": 15.904, "low": 15.734, "close": 15.786, "volume": 11289.76049, "body_percent": 0.7419517102615715, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2025-11-18T07:10:00+01:00", "open": 15.839, "high": 15.87, "low": 15.819, "close": 15.851, "volume": 8178.62193, "body_percent": 0.07576235873477148, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T07:15:00+01:00", "open": 15.823, "high": 15.829, "low": 15.772, "close": 15.825, "volume": 11370.30994, "body_percent": 0.012639828098330856, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:20:00+01:00", "open": 15.825, "high": 15.825, "low": 15.825, "close": 15.825, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17617.77650916667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 73713.69019, "min": 0 }, "price_stats": { "highest": 16.3, "lowest": 15.32, "range": 0.9800000000000004, "current": 15.825 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T07:20:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.04, "low": 15.734, "close": 15.825, "volume": 46860.09357, "body_percent": 0.30868086178657717, "direction": "RED", "wick_upper": 0.1659999999999986, "wick_lower": 0.0909999999999993, "pattern": "HAMMER" } ], "volume_stats": { "average": 410721.8077426666, "latest": 46860.09357, "ratio_latest_vs_avg": 0.11409205132676979, "max": 1341103.46717, "min": 46860.09357 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.825 } } }, "technical_indicators": { "1m": { "rsi_14": 40.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03640245, "signal_line": 15.90074474, "histogram": -15.86434229 }, "bollinger_bands": { "upper": 15.99306218, "middle": 15.8519, "lower": 15.71073782 }, "stochastic": { "K": 85.14, "D": 28.1 }, "atr": 0, "momentum": 0.159, "moving_averages": { "sma_9": 15.884555555555558, "sma_20": 15.8519, "ema_12": 15.900744735421004, "ema_26": 15.864342286490679 } }, "5m": { "rsi_14": 67.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03896563, "signal_line": 15.94785585, "histogram": -15.90889022 }, "bollinger_bands": { "upper": 16.10387151, "middle": 15.90815, "lower": 15.71242849 }, "stochastic": { "K": 80.34, "D": 26.51 }, "atr": 0, "momentum": 0.24, "moving_averages": { "sma_9": 15.982666666666669, "sma_20": 15.908149999999997, "ema_12": 15.947855851383895, "ema_26": 15.908890219884334 } }, "1h": { "rsi_14": 49.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02459703, "signal_line": 15.89165556, "histogram": -15.86705853 }, "bollinger_bands": { "upper": 16.71026717, "middle": 15.8586, "lower": 15.00693283 }, "stochastic": { "K": 37.25, "D": 12.29 }, "atr": 0, "momentum": -0.131, "moving_averages": { "sma_9": 15.89122222222222, "sma_20": 15.858600000000001, "ema_12": 15.891655555721371, "ema_26": 15.867058529849423 } } }, "volume_profile": { "timestamp": "2025-11-18T07:20:05+01:00", "last_500_trades": { "buy_volume": 3520.2299999999996, "sell_volume": 3839.459999999998, "buy_trades": 269, "sell_trades": 231, "buy_sell_ratio": 0.9168554953040274, "cumulative_delta": -319.23000000000104, "delta_percent": -4.34, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7265.749999999989, "point_of_control_volume": 7265.749999999989, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T07:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2025-11-18T07:20:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T07:20:06+01:00", "last_60min": { "current_imbalance": 6.755, "imbalance_change_60min": 5.745, "min_imbalance": -10.931, "max_imbalance": 19.784, "average_imbalance": 4.585214285714287, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 4.737, 8.545, 5.994, -0.922, -0.7, 13.107, 6.68, 6.917, 7.106, 5.764, 7.626, 7.226, -0.555, 4.291, -5.165, 1.678, -4.393, 6.203, 2.863, 6.755 ] }, "volatility_metrics": { "timestamp": "2025-11-18T07:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0031690070909551823, "average_range_1m": 0.03320202020202012, "atr_14_1m": 0.02285714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90152.71, "zen_price": 15.825, "btc_1h_change_percent": -0.2, "zen_1h_change_percent": -2.63, "correlation_1h": 0.545, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T07:20:07+01:00", "key_levels": { "current_price": 15.825, "resistance_24h": 17.1, "support_24h": 14.266, "distance_to_resistance_percent": 8.06, "distance_to_support_percent": 9.85 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "45%" } } }, { "timestamp": "2025-11-18T07:21:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763446861, "price_data": { "timestamp": "2025-11-18T07:21:01+01:00", "symbol": "ZENUSDC", "current_price": 15.827, "bid": 15.837, "ask": 15.85, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.08213811840525621, "high_24h": 17.1, "low_24h": 14.083, "open_24h": 14.483, "volume_24h": 799773.21, "volume_usdc_24h": 0, "price_change_24h": 1.344, "price_change_24h_percent": 9.28, "trades_24h": 43192 }, "orderbook_continuous": { "timestamp": "2025-11-18T07:21:02+01:00", "bids_analysis": { "total_quantity": 5829.079999999997, "levels_count": 100, "top_10_bids": [ { "price": 15.839, "quantity": 7.48, "cumulative": 7.48 }, { "price": 15.837, "quantity": 14.05, "cumulative": 21.53 }, { "price": 15.834, "quantity": 6.58, "cumulative": 28.11 }, { "price": 15.832, "quantity": 6.58, "cumulative": 34.69 }, { "price": 15.83, "quantity": 6.58, "cumulative": 41.269999999999996 }, { "price": 15.829, "quantity": 117.93, "cumulative": 159.2 }, { "price": 15.828, "quantity": 70.33, "cumulative": 229.52999999999997 }, { "price": 15.827, "quantity": 6.58, "cumulative": 236.10999999999999 }, { "price": 15.825, "quantity": 18.92, "cumulative": 255.02999999999997 }, { "price": 15.824, "quantity": 6.58, "cumulative": 261.60999999999996 } ] }, "asks_analysis": { "total_quantity": 5001.499999999999, "levels_count": 100, "top_10_asks": [ { "price": 15.85, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.851, "quantity": 7.48, "cumulative": 14.06 }, { "price": 15.852, "quantity": 6.58, "cumulative": 20.64 }, { "price": 15.853, "quantity": 36.23, "cumulative": 56.87 }, { "price": 15.857, "quantity": 6.58, "cumulative": 63.449999999999996 }, { "price": 15.858, "quantity": 81.7, "cumulative": 145.15 }, { "price": 15.859, "quantity": 76.91, "cumulative": 222.06 }, { "price": 15.86, "quantity": 36.23, "cumulative": 258.29 }, { "price": 15.864, "quantity": 6.58, "cumulative": 264.87 }, { "price": 15.865, "quantity": 81.7, "cumulative": 346.57 } ] }, "imbalance": { "quantity_difference": 827.5799999999981, "percent": 7.641, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1654663600919721 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 15.829, "quantity": 117.93 }, { "price": 15.822, "quantity": 124.51 }, { "price": 15.815, "quantity": 117.93 }, { "price": 15.806, "quantity": 188.26 }, { "price": 15.789, "quantity": 110.78 } ], "accumulation_ask_levels": [ { "price": 15.899, "quantity": 158.04 }, { "price": 15.925, "quantity": 107.71 }, { "price": 15.937, "quantity": 100.18 }, { "price": 16.005, "quantity": 315.15 }, { "price": 16.149, "quantity": 611.39 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T07:21:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T07:02:00+01:00", "open": 15.99, "high": 16.022, "low": 15.99, "close": 16.021, "volume": 1384.62832, "body_percent": 0.19387116948092922, "direction": "GREEN", "wick_upper": 0.0009999999999976694, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:03:00+01:00", "open": 16.037, "high": 16.04, "low": 15.986, "close": 15.986, "volume": 1884.82979, "body_percent": 0.3180145912577064, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:04:00+01:00", "open": 15.981, "high": 15.981, "low": 15.915, "close": 15.915, "volume": 3587.76572, "body_percent": 0.4129904261310351, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:05:00+01:00", "open": 15.904, "high": 15.904, "low": 15.86, "close": 15.879, "volume": 8315.48385, "body_percent": 0.15719315895372457, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-18T07:06:00+01:00", "open": 15.859, "high": 15.868, "low": 15.832, "close": 15.832, "volume": 1483.68799, "body_percent": 0.1702503310423056, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:07:00+01:00", "open": 15.788, "high": 15.788, "low": 15.734, "close": 15.772, "volume": 1312.83829, "body_percent": 0.10134279199391953, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T07:08:00+01:00", "open": 15.786, "high": 15.786, "low": 15.786, "close": 15.786, "volume": 177.75036, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:09:00+01:00", "open": 15.786, "high": 15.786, "low": 15.786, "close": 15.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:10:00+01:00", "open": 15.839, "high": 15.84, "low": 15.839, "close": 15.84, "volume": 669.07315, "body_percent": 0.0063135298945605515, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:11:00+01:00", "open": 15.84, "high": 15.84, "low": 15.84, "close": 15.84, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:12:00+01:00", "open": 15.823, "high": 15.824, "low": 15.819, "close": 15.824, "volume": 3062.78462, "body_percent": 0.006319914049165428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T07:13:00+01:00", "open": 15.845, "high": 15.87, "low": 15.845, "close": 15.87, "volume": 3914.95053, "body_percent": 0.15777847901545333, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:14:00+01:00", "open": 15.86, "high": 15.862, "low": 15.851, "close": 15.851, "volume": 531.81363, "body_percent": 0.05674653215635917, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:15:00+01:00", "open": 15.823, "high": 15.829, "low": 15.823, "close": 15.829, "volume": 696.03406, "body_percent": 0.03791948429501502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:16:00+01:00", "open": 15.815, "high": 15.815, "low": 15.815, "close": 15.815, "volume": 10.27975, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:17:00+01:00", "open": 15.789, "high": 15.801, "low": 15.775, "close": 15.785, "volume": 4869.58978, "body_percent": 0.025334093356131224, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:18:00+01:00", "open": 15.784, "high": 15.804, "low": 15.772, "close": 15.773, "volume": 3963.32374, "body_percent": 0.06969082615307279, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T07:19:00+01:00", "open": 15.789, "high": 15.825, "low": 15.789, "close": 15.825, "volume": 1831.08261, "body_percent": 0.22800684020520354, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:20:00+01:00", "open": 15.823, "high": 15.83, "low": 15.823, "close": 15.827, "volume": 3389.82515, "body_percent": 0.02527965619667294, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:21:00+01:00", "open": 15.827, "high": 15.827, "low": 15.827, "close": 15.827, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2719.6485085000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21369.19311, "min": 0 }, "price_stats": { "highest": 16.225, "lowest": 15.724, "range": 0.5010000000000012, "current": 15.827 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T07:21:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T05:45:00+01:00", "open": 16.003, "high": 16.074, "low": 15.928, "close": 16.065, "volume": 20048.62774, "body_percent": 0.38742735737050027, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.07499999999999929, "pattern": null }, { "timestamp": "2025-11-18T05:50:00+01:00", "open": 16.094, "high": 16.094, "low": 15.911, "close": 15.911, "volume": 6812.02598, "body_percent": 1.1370697154219063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:55:00+01:00", "open": 15.87, "high": 15.981, "low": 15.838, "close": 15.952, "volume": 9460.00157, "body_percent": 0.5166981726528087, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.018, "low": 15.92, "close": 15.926, "volume": 2437.37105, "body_percent": 0.2567796079413814, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:05:00+01:00", "open": 15.906, "high": 15.931, "low": 15.811, "close": 15.823, "volume": 15572.42817, "body_percent": 0.5218156670438839, "direction": "RED", "wick_upper": 0.02499999999999858, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T06:10:00+01:00", "open": 15.872, "high": 16.082, "low": 15.865, "close": 16.01, "volume": 61936.99024, "body_percent": 0.8694556451613008, "direction": "GREEN", "wick_upper": 0.07199999999999918, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T06:15:00+01:00", "open": 16.01, "high": 16.292, "low": 16.01, "close": 16.147, "volume": 73713.69019, "body_percent": 0.855715178013722, "direction": "GREEN", "wick_upper": 0.14500000000000313, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:20:00+01:00", "open": 16.162, "high": 16.272, "low": 16.033, "close": 16.033, "volume": 16482.25814, "body_percent": 0.7981685434970782, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:25:00+01:00", "open": 16.042, "high": 16.071, "low": 15.966, "close": 15.977, "volume": 10387.91183, "body_percent": 0.4051863857374472, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-11-18T06:30:00+01:00", "open": 15.97, "high": 15.994, "low": 15.854, "close": 15.89, "volume": 12234.28188, "body_percent": 0.5009392611145903, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2025-11-18T06:35:00+01:00", "open": 15.899, "high": 16.009, "low": 15.87, "close": 15.872, "volume": 9708.39423, "body_percent": 0.1698220013837301, "direction": "RED", "wick_upper": 0.11000000000000121, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T06:40:00+01:00", "open": 15.89, "high": 15.904, "low": 15.724, "close": 15.73, "volume": 19235.50741, "body_percent": 1.0069225928256775, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:45:00+01:00", "open": 15.806, "high": 15.919, "low": 15.769, "close": 15.89, "volume": 47450.18038, "body_percent": 0.5314437555358814, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T06:50:00+01:00", "open": 15.895, "high": 15.916, "low": 15.83, "close": 15.85, "volume": 4328.87618, "body_percent": 0.2831078955646425, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T06:55:00+01:00", "open": 15.865, "high": 15.931, "low": 15.864, "close": 15.885, "volume": 4013.18205, "body_percent": 0.12606366214938275, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.04, "low": 15.862, "close": 15.915, "volume": 16021.40121, "body_percent": 0.2582839863928348, "direction": "GREEN", "wick_upper": 0.125, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:05:00+01:00", "open": 15.904, "high": 15.904, "low": 15.734, "close": 15.786, "volume": 11289.76049, "body_percent": 0.7419517102615715, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2025-11-18T07:10:00+01:00", "open": 15.839, "high": 15.87, "low": 15.819, "close": 15.851, "volume": 8178.62193, "body_percent": 0.07576235873477148, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T07:15:00+01:00", "open": 15.823, "high": 15.829, "low": 15.772, "close": 15.825, "volume": 11370.30994, "body_percent": 0.012639828098330856, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:20:00+01:00", "open": 15.823, "high": 15.83, "low": 15.823, "close": 15.827, "volume": 3389.82515, "body_percent": 0.02527965619667294, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17674.273595, "latest": 3389.82515, "ratio_latest_vs_avg": 0.1917943123251737, "max": 73713.69019, "min": 2437.37105 }, "price_stats": { "highest": 16.3, "lowest": 15.32, "range": 0.9800000000000004, "current": 15.827 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T07:21:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.04, "low": 15.734, "close": 15.827, "volume": 50249.91872, "body_percent": 0.29608164293814154, "direction": "RED", "wick_upper": 0.1659999999999986, "wick_lower": 0.09299999999999997, "pattern": "HAMMER" } ], "volume_stats": { "average": 410778.30482849997, "latest": 50249.91872, "ratio_latest_vs_avg": 0.12232856051387464, "max": 1341103.46717, "min": 50249.91872 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.827 } } }, "technical_indicators": { "1m": { "rsi_14": 42.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03043613, "signal_line": 15.8857063, "histogram": -15.85527017 }, "bollinger_bands": { "upper": 15.97182032, "middle": 15.84415, "lower": 15.71647968 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.194, "moving_averages": { "sma_9": 15.868555555555556, "sma_20": 15.844150000000003, "ema_12": 15.8857062967581, "ema_26": 15.855270167468165 } }, "5m": { "rsi_14": 67.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03858588, "signal_line": 15.94793952, "histogram": -15.90935364 }, "bollinger_bands": { "upper": 16.10380345, "middle": 15.90825, "lower": 15.71269655 }, "stochastic": { "K": 80.34, "D": 26.51 }, "atr": 0, "momentum": 0.238, "moving_averages": { "sma_9": 15.982666666666669, "sma_20": 15.908249999999999, "ema_12": 15.94793952091205, "ema_26": 15.909353644012326 } }, "1h": { "rsi_14": 49.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02421727, "signal_line": 15.89173923, "histogram": -15.86752195 }, "bollinger_bands": { "upper": 16.71035183, "middle": 15.8587, "lower": 15.00704817 }, "stochastic": { "K": 37.25, "D": 12.29 }, "atr": 0, "momentum": -0.133, "moving_averages": { "sma_9": 15.89122222222222, "sma_20": 15.858700000000002, "ema_12": 15.891739225249529, "ema_26": 15.867521953977414 } } }, "volume_profile": { "timestamp": "2025-11-18T07:21:04+01:00", "last_500_trades": { "buy_volume": 3614.379999999999, "sell_volume": 3739.429999999997, "buy_trades": 275, "sell_trades": 225, "buy_sell_ratio": 0.9665590745113566, "cumulative_delta": -125.04999999999927, "delta_percent": -1.7, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7259.869999999985, "point_of_control_volume": 7259.869999999985, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T07:21:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2025-11-18T07:21:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T07:21:04+01:00", "last_60min": { "current_imbalance": 2.064, "imbalance_change_60min": 3.3920000000000003, "min_imbalance": -10.931, "max_imbalance": 19.784, "average_imbalance": 4.604035714285716, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 8.545, 5.994, -0.922, -0.7, 13.107, 6.68, 6.917, 7.106, 5.764, 7.626, 7.226, -0.555, 4.291, -5.165, 1.678, -4.393, 6.203, 2.863, 6.755, 2.064 ] }, "volatility_metrics": { "timestamp": "2025-11-18T07:21:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0031681418682753884, "average_range_1m": 0.03327272727272719, "atr_14_1m": 0.02235714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90041.39, "zen_price": 15.827, "btc_1h_change_percent": -0.41, "zen_1h_change_percent": -1.58, "correlation_1h": 0.539, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T07:21:06+01:00", "key_levels": { "current_price": 15.827, "resistance_24h": 17.1, "support_24h": 14.266, "distance_to_resistance_percent": 8.04, "distance_to_support_percent": 9.86 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "44.9%" } } }, { "timestamp": "2025-11-18T07:23:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763446981, "price_data": { "timestamp": "2025-11-18T07:23:02+01:00", "symbol": "ZENUSDC", "current_price": 15.962, "bid": 15.983, "ask": 15.998, "bid_ask_spread_absolute": 0.014999999999998792, "bid_ask_spread_percent": 0.0939731863174965, "high_24h": 17.1, "low_24h": 14.083, "open_24h": 14.532, "volume_24h": 800035.75, "volume_usdc_24h": 0, "price_change_24h": 1.43, "price_change_24h_percent": 9.84, "trades_24h": 43208 }, "orderbook_continuous": { "timestamp": "2025-11-18T07:23:02+01:00", "bids_analysis": { "total_quantity": 5588.68, "levels_count": 100, "top_10_bids": [ { "price": 15.982, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.981, "quantity": 70.33, "cumulative": 76.91 }, { "price": 15.977, "quantity": 6.58, "cumulative": 83.49 }, { "price": 15.975, "quantity": 42.81, "cumulative": 126.3 }, { "price": 15.973, "quantity": 88.28, "cumulative": 214.57999999999998 }, { "price": 15.972, "quantity": 70.33, "cumulative": 284.90999999999997 }, { "price": 15.971, "quantity": 6.58, "cumulative": 291.48999999999995 }, { "price": 15.968, "quantity": 42.81, "cumulative": 334.29999999999995 }, { "price": 15.967, "quantity": 18.73, "cumulative": 353.03 }, { "price": 15.966, "quantity": 88.28, "cumulative": 441.30999999999995 } ] }, "asks_analysis": { "total_quantity": 4905.069999999999, "levels_count": 100, "top_10_asks": [ { "price": 15.997, "quantity": 15.74, "cumulative": 15.74 }, { "price": 15.998, "quantity": 36.23, "cumulative": 51.97 }, { "price": 16.002, "quantity": 6.58, "cumulative": 58.55 }, { "price": 16.004, "quantity": 158.61, "cumulative": 217.16000000000003 }, { "price": 16.005, "quantity": 36.23, "cumulative": 253.39000000000001 }, { "price": 16.007, "quantity": 6.58, "cumulative": 259.97 }, { "price": 16.009, "quantity": 6.58, "cumulative": 266.55 }, { "price": 16.01, "quantity": 18.73, "cumulative": 285.28000000000003 }, { "price": 16.011, "quantity": 6.58, "cumulative": 291.86 }, { "price": 16.012, "quantity": 106.56, "cumulative": 398.42 } ] }, "imbalance": { "quantity_difference": 683.6100000000015, "percent": 6.514, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1393680416385499 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.094, "accumulation_bid_levels": [ { "price": 15.945, "quantity": 106.37 }, { "price": 15.904, "quantity": 124.51 }, { "price": 15.895, "quantity": 240.04 }, { "price": 15.857, "quantity": 105.51 }, { "price": 15.84, "quantity": 380.65 } ], "accumulation_ask_levels": [ { "price": 16.004, "quantity": 158.61 }, { "price": 16.012, "quantity": 106.56 }, { "price": 16.073, "quantity": 168.72 }, { "price": 16.17, "quantity": 312.68 }, { "price": 16.316, "quantity": 606.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T07:23:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T07:04:00+01:00", "open": 15.981, "high": 15.981, "low": 15.915, "close": 15.915, "volume": 3587.76572, "body_percent": 0.4129904261310351, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:05:00+01:00", "open": 15.904, "high": 15.904, "low": 15.86, "close": 15.879, "volume": 8315.48385, "body_percent": 0.15719315895372457, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-18T07:06:00+01:00", "open": 15.859, "high": 15.868, "low": 15.832, "close": 15.832, "volume": 1483.68799, "body_percent": 0.1702503310423056, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:07:00+01:00", "open": 15.788, "high": 15.788, "low": 15.734, "close": 15.772, "volume": 1312.83829, "body_percent": 0.10134279199391953, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T07:08:00+01:00", "open": 15.786, "high": 15.786, "low": 15.786, "close": 15.786, "volume": 177.75036, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:09:00+01:00", "open": 15.786, "high": 15.786, "low": 15.786, "close": 15.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:10:00+01:00", "open": 15.839, "high": 15.84, "low": 15.839, "close": 15.84, "volume": 669.07315, "body_percent": 0.0063135298945605515, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:11:00+01:00", "open": 15.84, "high": 15.84, "low": 15.84, "close": 15.84, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:12:00+01:00", "open": 15.823, "high": 15.824, "low": 15.819, "close": 15.824, "volume": 3062.78462, "body_percent": 0.006319914049165428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T07:13:00+01:00", "open": 15.845, "high": 15.87, "low": 15.845, "close": 15.87, "volume": 3914.95053, "body_percent": 0.15777847901545333, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:14:00+01:00", "open": 15.86, "high": 15.862, "low": 15.851, "close": 15.851, "volume": 531.81363, "body_percent": 0.05674653215635917, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:15:00+01:00", "open": 15.823, "high": 15.829, "low": 15.823, "close": 15.829, "volume": 696.03406, "body_percent": 0.03791948429501502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:16:00+01:00", "open": 15.815, "high": 15.815, "low": 15.815, "close": 15.815, "volume": 10.27975, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:17:00+01:00", "open": 15.789, "high": 15.801, "low": 15.775, "close": 15.785, "volume": 4869.58978, "body_percent": 0.025334093356131224, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:18:00+01:00", "open": 15.784, "high": 15.804, "low": 15.772, "close": 15.773, "volume": 3963.32374, "body_percent": 0.06969082615307279, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T07:19:00+01:00", "open": 15.789, "high": 15.825, "low": 15.789, "close": 15.825, "volume": 1831.08261, "body_percent": 0.22800684020520354, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:20:00+01:00", "open": 15.823, "high": 15.83, "low": 15.823, "close": 15.827, "volume": 3389.82515, "body_percent": 0.02527965619667294, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:21:00+01:00", "open": 15.87, "high": 15.962, "low": 15.87, "close": 15.962, "volume": 4570.95091, "body_percent": 0.5797101449275396, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:22:00+01:00", "open": 15.965, "high": 15.991, "low": 15.946, "close": 15.962, "volume": 2112.59941, "body_percent": 0.018791105543376846, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:23:00+01:00", "open": 15.962, "high": 15.962, "low": 15.962, "close": 15.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2738.528220333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21369.19311, "min": 0 }, "price_stats": { "highest": 16.071, "lowest": 15.724, "range": 0.3470000000000013, "current": 15.962 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T07:23:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T05:45:00+01:00", "open": 16.003, "high": 16.074, "low": 15.928, "close": 16.065, "volume": 20048.62774, "body_percent": 0.38742735737050027, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.07499999999999929, "pattern": null }, { "timestamp": "2025-11-18T05:50:00+01:00", "open": 16.094, "high": 16.094, "low": 15.911, "close": 15.911, "volume": 6812.02598, "body_percent": 1.1370697154219063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:55:00+01:00", "open": 15.87, "high": 15.981, "low": 15.838, "close": 15.952, "volume": 9460.00157, "body_percent": 0.5166981726528087, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.018, "low": 15.92, "close": 15.926, "volume": 2437.37105, "body_percent": 0.2567796079413814, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:05:00+01:00", "open": 15.906, "high": 15.931, "low": 15.811, "close": 15.823, "volume": 15572.42817, "body_percent": 0.5218156670438839, "direction": "RED", "wick_upper": 0.02499999999999858, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T06:10:00+01:00", "open": 15.872, "high": 16.082, "low": 15.865, "close": 16.01, "volume": 61936.99024, "body_percent": 0.8694556451613008, "direction": "GREEN", "wick_upper": 0.07199999999999918, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T06:15:00+01:00", "open": 16.01, "high": 16.292, "low": 16.01, "close": 16.147, "volume": 73713.69019, "body_percent": 0.855715178013722, "direction": "GREEN", "wick_upper": 0.14500000000000313, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:20:00+01:00", "open": 16.162, "high": 16.272, "low": 16.033, "close": 16.033, "volume": 16482.25814, "body_percent": 0.7981685434970782, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:25:00+01:00", "open": 16.042, "high": 16.071, "low": 15.966, "close": 15.977, "volume": 10387.91183, "body_percent": 0.4051863857374472, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-11-18T06:30:00+01:00", "open": 15.97, "high": 15.994, "low": 15.854, "close": 15.89, "volume": 12234.28188, "body_percent": 0.5009392611145903, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2025-11-18T06:35:00+01:00", "open": 15.899, "high": 16.009, "low": 15.87, "close": 15.872, "volume": 9708.39423, "body_percent": 0.1698220013837301, "direction": "RED", "wick_upper": 0.11000000000000121, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T06:40:00+01:00", "open": 15.89, "high": 15.904, "low": 15.724, "close": 15.73, "volume": 19235.50741, "body_percent": 1.0069225928256775, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:45:00+01:00", "open": 15.806, "high": 15.919, "low": 15.769, "close": 15.89, "volume": 47450.18038, "body_percent": 0.5314437555358814, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T06:50:00+01:00", "open": 15.895, "high": 15.916, "low": 15.83, "close": 15.85, "volume": 4328.87618, "body_percent": 0.2831078955646425, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T06:55:00+01:00", "open": 15.865, "high": 15.931, "low": 15.864, "close": 15.885, "volume": 4013.18205, "body_percent": 0.12606366214938275, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.04, "low": 15.862, "close": 15.915, "volume": 16021.40121, "body_percent": 0.2582839863928348, "direction": "GREEN", "wick_upper": 0.125, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:05:00+01:00", "open": 15.904, "high": 15.904, "low": 15.734, "close": 15.786, "volume": 11289.76049, "body_percent": 0.7419517102615715, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2025-11-18T07:10:00+01:00", "open": 15.839, "high": 15.87, "low": 15.819, "close": 15.851, "volume": 8178.62193, "body_percent": 0.07576235873477148, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T07:15:00+01:00", "open": 15.823, "high": 15.829, "low": 15.772, "close": 15.825, "volume": 11370.30994, "body_percent": 0.012639828098330856, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:20:00+01:00", "open": 15.823, "high": 15.991, "low": 15.823, "close": 15.962, "volume": 10073.37547, "body_percent": 0.8784680528344774, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17785.666100333336, "latest": 10073.37547, "ratio_latest_vs_avg": 0.5663760588540009, "max": 73713.69019, "min": 2437.37105 }, "price_stats": { "highest": 16.3, "lowest": 15.32, "range": 0.9800000000000004, "current": 15.962 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T07:23:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.04, "low": 15.734, "close": 15.962, "volume": 56933.46904, "body_percent": 0.5543656293309763, "direction": "GREEN", "wick_upper": 0.0779999999999994, "wick_lower": 0.14000000000000057, "pattern": null } ], "volume_stats": { "average": 410889.69733383326, "latest": 56933.46904, "ratio_latest_vs_avg": 0.13856144218126643, "max": 1341103.46717, "min": 56933.46904 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.962 } } }, "technical_indicators": { "1m": { "rsi_14": 32.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02069123, "signal_line": 15.8462878, "histogram": -15.86697903 }, "bollinger_bands": { "upper": 15.96619685, "middle": 15.84675, "lower": 15.72730315 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.047, "moving_averages": { "sma_9": 15.830444444444446, "sma_20": 15.846750000000004, "ema_12": 15.846287804087222, "ema_26": 15.866979031779996 } }, "5m": { "rsi_14": 58.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01295244, "signal_line": 15.95358721, "histogram": -15.94063477 }, "bollinger_bands": { "upper": 16.10817453, "middle": 15.915, "lower": 15.72182547 }, "stochastic": { "K": 80.34, "D": 26.51 }, "atr": 0, "momentum": 0.103, "moving_averages": { "sma_9": 15.982666666666669, "sma_20": 15.914999999999997, "ema_12": 15.953587214062553, "ema_26": 15.940634772651835 } }, "1h": { "rsi_14": 48.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00141616, "signal_line": 15.89738692, "histogram": -15.89880308 }, "bollinger_bands": { "upper": 16.71812918, "middle": 15.86545, "lower": 15.01277082 }, "stochastic": { "K": 37.25, "D": 12.29 }, "atr": 0, "momentum": -0.268, "moving_averages": { "sma_9": 15.89122222222222, "sma_20": 15.865450000000001, "ema_12": 15.89738691840003, "ema_26": 15.898803082616926 } } }, "volume_profile": { "timestamp": "2025-11-18T07:23:04+01:00", "last_500_trades": { "buy_volume": 3865.5199999999995, "sell_volume": 3600.3599999999988, "buy_trades": 290, "sell_trades": 210, "buy_sell_ratio": 1.073648190736482, "cumulative_delta": 265.1599999999999, "delta_percent": 3.55, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7371.939999999981, "point_of_control_volume": 7371.939999999981, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T07:23:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2025-11-18T07:23:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T07:23:05+01:00", "last_60min": { "current_imbalance": 7.641, "imbalance_change_60min": -0.8219999999999992, "min_imbalance": -10.931, "max_imbalance": 19.784, "average_imbalance": 4.737909090909092, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 5.994, -0.922, -0.7, 13.107, 6.68, 6.917, 7.106, 5.764, 7.626, 7.226, -0.555, 4.291, -5.165, 1.678, -4.393, 6.203, 2.863, 6.755, 2.064, 7.641 ] }, "volatility_metrics": { "timestamp": "2025-11-18T07:23:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0032385173939105446, "average_range_1m": 0.034313131313131226, "atr_14_1m": 0.03135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90000, "zen_price": 15.983, "btc_1h_change_percent": -0.42, "zen_1h_change_percent": -0.31, "correlation_1h": 0.351, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T07:23:06+01:00", "key_levels": { "current_price": 15.983, "resistance_24h": 17.1, "support_24h": 14.266, "distance_to_resistance_percent": 6.99, "distance_to_support_percent": 10.74 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "39.4%" } } }, { "timestamp": "2025-11-18T07:24:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763447042, "price_data": { "timestamp": "2025-11-18T07:24:02+01:00", "symbol": "ZENUSDC", "current_price": 15.959, "bid": 15.976, "ask": 15.994, "bid_ask_spread_absolute": 0.017999999999998906, "bid_ask_spread_percent": 0.11278902186853128, "high_24h": 17.1, "low_24h": 14.083, "open_24h": 14.53, "volume_24h": 800189.6, "volume_usdc_24h": 0, "price_change_24h": 1.429, "price_change_24h_percent": 9.835, "trades_24h": 43212 }, "orderbook_continuous": { "timestamp": "2025-11-18T07:24:02+01:00", "bids_analysis": { "total_quantity": 5554.43, "levels_count": 100, "top_10_bids": [ { "price": 15.978, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.976, "quantity": 6.58, "cumulative": 13.16 }, { "price": 15.974, "quantity": 6.58, "cumulative": 19.740000000000002 }, { "price": 15.973, "quantity": 70.33, "cumulative": 90.07 }, { "price": 15.972, "quantity": 6.58, "cumulative": 96.64999999999999 }, { "price": 15.968, "quantity": 6.58, "cumulative": 103.22999999999999 }, { "price": 15.967, "quantity": 81.7, "cumulative": 184.93 }, { "price": 15.966, "quantity": 70.33, "cumulative": 255.26 }, { "price": 15.961, "quantity": 6.58, "cumulative": 261.84 }, { "price": 15.959, "quantity": 124.51, "cumulative": 386.34999999999997 } ] }, "asks_analysis": { "total_quantity": 5146.03, "levels_count": 100, "top_10_asks": [ { "price": 15.994, "quantity": 36.23, "cumulative": 36.23 }, { "price": 16, "quantity": 88.28, "cumulative": 124.50999999999999 }, { "price": 16.001, "quantity": 70.33, "cumulative": 194.83999999999997 }, { "price": 16.002, "quantity": 36.23, "cumulative": 231.06999999999996 }, { "price": 16.004, "quantity": 6.58, "cumulative": 237.64999999999998 }, { "price": 16.008, "quantity": 76.91, "cumulative": 314.55999999999995 }, { "price": 16.009, "quantity": 81.7, "cumulative": 396.25999999999993 }, { "price": 16.011, "quantity": 6.58, "cumulative": 402.8399999999999 }, { "price": 16.012, "quantity": 36.23, "cumulative": 439.06999999999994 }, { "price": 16.014, "quantity": 6.58, "cumulative": 445.6499999999999 } ] }, "imbalance": { "quantity_difference": 408.40000000000055, "percent": 3.817, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0793621490741407 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.1, "accumulation_bid_levels": [ { "price": 15.959, "quantity": 124.51 }, { "price": 15.951, "quantity": 194.84 }, { "price": 15.944, "quantity": 143.35 }, { "price": 15.904, "quantity": 124.51 }, { "price": 15.895, "quantity": 158.61 } ], "accumulation_ask_levels": [ { "price": 16.023, "quantity": 108.2 }, { "price": 16.098, "quantity": 106.04 }, { "price": 16.17, "quantity": 312.25 }, { "price": 16.317, "quantity": 605.76 }, { "price": 16.37, "quantity": 160.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T07:24:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T07:05:00+01:00", "open": 15.904, "high": 15.904, "low": 15.86, "close": 15.879, "volume": 8315.48385, "body_percent": 0.15719315895372457, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-18T07:06:00+01:00", "open": 15.859, "high": 15.868, "low": 15.832, "close": 15.832, "volume": 1483.68799, "body_percent": 0.1702503310423056, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:07:00+01:00", "open": 15.788, "high": 15.788, "low": 15.734, "close": 15.772, "volume": 1312.83829, "body_percent": 0.10134279199391953, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T07:08:00+01:00", "open": 15.786, "high": 15.786, "low": 15.786, "close": 15.786, "volume": 177.75036, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:09:00+01:00", "open": 15.786, "high": 15.786, "low": 15.786, "close": 15.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:10:00+01:00", "open": 15.839, "high": 15.84, "low": 15.839, "close": 15.84, "volume": 669.07315, "body_percent": 0.0063135298945605515, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:11:00+01:00", "open": 15.84, "high": 15.84, "low": 15.84, "close": 15.84, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:12:00+01:00", "open": 15.823, "high": 15.824, "low": 15.819, "close": 15.824, "volume": 3062.78462, "body_percent": 0.006319914049165428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T07:13:00+01:00", "open": 15.845, "high": 15.87, "low": 15.845, "close": 15.87, "volume": 3914.95053, "body_percent": 0.15777847901545333, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:14:00+01:00", "open": 15.86, "high": 15.862, "low": 15.851, "close": 15.851, "volume": 531.81363, "body_percent": 0.05674653215635917, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:15:00+01:00", "open": 15.823, "high": 15.829, "low": 15.823, "close": 15.829, "volume": 696.03406, "body_percent": 0.03791948429501502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:16:00+01:00", "open": 15.815, "high": 15.815, "low": 15.815, "close": 15.815, "volume": 10.27975, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:17:00+01:00", "open": 15.789, "high": 15.801, "low": 15.775, "close": 15.785, "volume": 4869.58978, "body_percent": 0.025334093356131224, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:18:00+01:00", "open": 15.784, "high": 15.804, "low": 15.772, "close": 15.773, "volume": 3963.32374, "body_percent": 0.06969082615307279, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T07:19:00+01:00", "open": 15.789, "high": 15.825, "low": 15.789, "close": 15.825, "volume": 1831.08261, "body_percent": 0.22800684020520354, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:20:00+01:00", "open": 15.823, "high": 15.83, "low": 15.823, "close": 15.827, "volume": 3389.82515, "body_percent": 0.02527965619667294, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:21:00+01:00", "open": 15.87, "high": 15.962, "low": 15.87, "close": 15.962, "volume": 4570.95091, "body_percent": 0.5797101449275396, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:22:00+01:00", "open": 15.965, "high": 15.991, "low": 15.946, "close": 15.962, "volume": 2112.59941, "body_percent": 0.018791105543376846, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:23:00+01:00", "open": 15.983, "high": 15.994, "low": 15.959, "close": 15.959, "volume": 2639.7325, "body_percent": 0.15015954451605398, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:24:00+01:00", "open": 15.99, "high": 15.99, "low": 15.99, "close": 15.99, "volume": 299.4927, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2787.1838033333333, "latest": 299.4927, "ratio_latest_vs_avg": 0.10745351621296795, "max": 21369.19311, "min": 0 }, "price_stats": { "highest": 16.071, "lowest": 15.724, "range": 0.3470000000000013, "current": 15.99 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T07:24:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T05:45:00+01:00", "open": 16.003, "high": 16.074, "low": 15.928, "close": 16.065, "volume": 20048.62774, "body_percent": 0.38742735737050027, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.07499999999999929, "pattern": null }, { "timestamp": "2025-11-18T05:50:00+01:00", "open": 16.094, "high": 16.094, "low": 15.911, "close": 15.911, "volume": 6812.02598, "body_percent": 1.1370697154219063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:55:00+01:00", "open": 15.87, "high": 15.981, "low": 15.838, "close": 15.952, "volume": 9460.00157, "body_percent": 0.5166981726528087, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.018, "low": 15.92, "close": 15.926, "volume": 2437.37105, "body_percent": 0.2567796079413814, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:05:00+01:00", "open": 15.906, "high": 15.931, "low": 15.811, "close": 15.823, "volume": 15572.42817, "body_percent": 0.5218156670438839, "direction": "RED", "wick_upper": 0.02499999999999858, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T06:10:00+01:00", "open": 15.872, "high": 16.082, "low": 15.865, "close": 16.01, "volume": 61936.99024, "body_percent": 0.8694556451613008, "direction": "GREEN", "wick_upper": 0.07199999999999918, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T06:15:00+01:00", "open": 16.01, "high": 16.292, "low": 16.01, "close": 16.147, "volume": 73713.69019, "body_percent": 0.855715178013722, "direction": "GREEN", "wick_upper": 0.14500000000000313, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:20:00+01:00", "open": 16.162, "high": 16.272, "low": 16.033, "close": 16.033, "volume": 16482.25814, "body_percent": 0.7981685434970782, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:25:00+01:00", "open": 16.042, "high": 16.071, "low": 15.966, "close": 15.977, "volume": 10387.91183, "body_percent": 0.4051863857374472, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-11-18T06:30:00+01:00", "open": 15.97, "high": 15.994, "low": 15.854, "close": 15.89, "volume": 12234.28188, "body_percent": 0.5009392611145903, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2025-11-18T06:35:00+01:00", "open": 15.899, "high": 16.009, "low": 15.87, "close": 15.872, "volume": 9708.39423, "body_percent": 0.1698220013837301, "direction": "RED", "wick_upper": 0.11000000000000121, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T06:40:00+01:00", "open": 15.89, "high": 15.904, "low": 15.724, "close": 15.73, "volume": 19235.50741, "body_percent": 1.0069225928256775, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:45:00+01:00", "open": 15.806, "high": 15.919, "low": 15.769, "close": 15.89, "volume": 47450.18038, "body_percent": 0.5314437555358814, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T06:50:00+01:00", "open": 15.895, "high": 15.916, "low": 15.83, "close": 15.85, "volume": 4328.87618, "body_percent": 0.2831078955646425, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T06:55:00+01:00", "open": 15.865, "high": 15.931, "low": 15.864, "close": 15.885, "volume": 4013.18205, "body_percent": 0.12606366214938275, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.04, "low": 15.862, "close": 15.915, "volume": 16021.40121, "body_percent": 0.2582839863928348, "direction": "GREEN", "wick_upper": 0.125, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:05:00+01:00", "open": 15.904, "high": 15.904, "low": 15.734, "close": 15.786, "volume": 11289.76049, "body_percent": 0.7419517102615715, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2025-11-18T07:10:00+01:00", "open": 15.839, "high": 15.87, "low": 15.819, "close": 15.851, "volume": 8178.62193, "body_percent": 0.07576235873477148, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T07:15:00+01:00", "open": 15.823, "high": 15.829, "low": 15.772, "close": 15.825, "volume": 11370.30994, "body_percent": 0.012639828098330856, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:20:00+01:00", "open": 15.823, "high": 15.994, "low": 15.823, "close": 15.99, "volume": 13012.60067, "body_percent": 1.0554256462112104, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17834.653187000004, "latest": 13012.60067, "ratio_latest_vs_avg": 0.7296245423760254, "max": 73713.69019, "min": 2437.37105 }, "price_stats": { "highest": 16.3, "lowest": 15.32, "range": 0.9800000000000004, "current": 15.99 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T07:24:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.04, "low": 15.734, "close": 15.99, "volume": 59872.69424, "body_percent": 0.7307546932090189, "direction": "GREEN", "wick_upper": 0.049999999999998934, "wick_lower": 0.14000000000000057, "pattern": null } ], "volume_stats": { "average": 410938.68442049995, "latest": 59872.69424, "ratio_latest_vs_avg": 0.14569739114347835, "max": 1341103.46717, "min": 59872.69424 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.99 } } }, "technical_indicators": { "1m": { "rsi_14": 30.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03462645, "signal_line": 15.83494323, "histogram": -15.86956968 }, "bollinger_bands": { "upper": 15.98169577, "middle": 15.85035, "lower": 15.71900423 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.111, "moving_averages": { "sma_9": 15.825444444444445, "sma_20": 15.85035, "ema_12": 15.83494323198958, "ema_26": 15.869569681218932 } }, "5m": { "rsi_14": 57.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00763588, "signal_line": 15.95475859, "histogram": -15.94712271 }, "bollinger_bands": { "upper": 16.11131475, "middle": 15.9164, "lower": 15.72148525 }, "stochastic": { "K": 80.34, "D": 26.51 }, "atr": 0, "momentum": 0.075, "moving_averages": { "sma_9": 15.982666666666669, "sma_20": 15.9164, "ema_12": 15.954758587456732, "ema_26": 15.947122710443738 } }, "1h": { "rsi_14": 47.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00673273, "signal_line": 15.89855829, "histogram": -15.90529102 }, "bollinger_bands": { "upper": 16.72025032, "middle": 15.86685, "lower": 15.01344968 }, "stochastic": { "K": 37.25, "D": 12.29 }, "atr": 0, "momentum": -0.296, "moving_averages": { "sma_9": 15.89122222222222, "sma_20": 15.866850000000003, "ema_12": 15.89855829179421, "ema_26": 15.905291020408827 } } }, "volume_profile": { "timestamp": "2025-11-18T07:24:05+01:00", "last_500_trades": { "buy_volume": 3974.5299999999997, "sell_volume": 3600.269999999998, "buy_trades": 292, "sell_trades": 208, "buy_sell_ratio": 1.1039533146125156, "cumulative_delta": 374.2599999999997, "delta_percent": 4.94, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7480.859999999982, "point_of_control_volume": 7480.859999999982, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T07:24:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2025-11-18T07:24:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T07:24:06+01:00", "last_60min": { "current_imbalance": 6.514, "imbalance_change_60min": 1.1310000000000002, "min_imbalance": -10.931, "max_imbalance": 19.784, "average_imbalance": 4.702472727272728, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -0.922, -0.7, 13.107, 6.68, 6.917, 7.106, 5.764, 7.626, 7.226, -0.555, 4.291, -5.165, 1.678, -4.393, 6.203, 2.863, 6.755, 2.064, 7.641, 6.514 ] }, "volatility_metrics": { "timestamp": "2025-11-18T07:24:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0032456036411742098, "average_range_1m": 0.03434343434343426, "atr_14_1m": 0.03628571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 89995.98, "zen_price": 15.993, "btc_1h_change_percent": -0.39, "zen_1h_change_percent": -0.25, "correlation_1h": 0.266, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T07:24:07+01:00", "key_levels": { "current_price": 15.993, "resistance_24h": 17.1, "support_24h": 14.266, "distance_to_resistance_percent": 6.92, "distance_to_support_percent": 10.8 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "39.1%" } } }, { "timestamp": "2025-11-18T07:25:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763447102, "price_data": { "timestamp": "2025-11-18T07:25:03+01:00", "symbol": "ZENUSDC", "current_price": 15.987, "bid": 15.989, "ask": 16.007, "bid_ask_spread_absolute": 0.018000000000000682, "bid_ask_spread_percent": 0.11259148057797387, "high_24h": 17.1, "low_24h": 14.083, "open_24h": 14.614, "volume_24h": 799935.24, "volume_usdc_24h": 0, "price_change_24h": 1.373, "price_change_24h_percent": 9.395, "trades_24h": 43200 }, "orderbook_continuous": { "timestamp": "2025-11-18T07:25:04+01:00", "bids_analysis": { "total_quantity": 5664.040000000001, "levels_count": 100, "top_10_bids": [ { "price": 15.985, "quantity": 12.7, "cumulative": 12.7 }, { "price": 15.984, "quantity": 6.58, "cumulative": 19.28 }, { "price": 15.983, "quantity": 12.68, "cumulative": 31.96 }, { "price": 15.982, "quantity": 54.98, "cumulative": 86.94 }, { "price": 15.981, "quantity": 76.91, "cumulative": 163.85 }, { "price": 15.98, "quantity": 81.7, "cumulative": 245.55 }, { "price": 15.973, "quantity": 6.58, "cumulative": 252.13000000000002 }, { "price": 15.971, "quantity": 188.26, "cumulative": 440.39 }, { "price": 15.968, "quantity": 6.58, "cumulative": 446.96999999999997 }, { "price": 15.966, "quantity": 7.88, "cumulative": 454.84999999999997 } ] }, "asks_analysis": { "total_quantity": 5361.639999999999, "levels_count": 100, "top_10_asks": [ { "price": 16.006, "quantity": 76.91, "cumulative": 76.91 }, { "price": 16.007, "quantity": 36.23, "cumulative": 113.13999999999999 }, { "price": 16.013, "quantity": 6.58, "cumulative": 119.71999999999998 }, { "price": 16.014, "quantity": 117.93, "cumulative": 237.64999999999998 }, { "price": 16.015, "quantity": 70.33, "cumulative": 307.97999999999996 }, { "price": 16.02, "quantity": 6.58, "cumulative": 314.55999999999995 }, { "price": 16.021, "quantity": 81.7, "cumulative": 396.25999999999993 }, { "price": 16.022, "quantity": 76.91, "cumulative": 473.16999999999996 }, { "price": 16.024, "quantity": 42.81, "cumulative": 515.98 }, { "price": 16.025, "quantity": 18.75, "cumulative": 534.73 } ] }, "imbalance": { "quantity_difference": 302.40000000000146, "percent": 2.743, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0564006535313826 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.131, "accumulation_bid_levels": [ { "price": 15.971, "quantity": 188.26 }, { "price": 15.959, "quantity": 124.51 }, { "price": 15.951, "quantity": 194.84 }, { "price": 15.944, "quantity": 124.51 }, { "price": 15.904, "quantity": 124.51 } ], "accumulation_ask_levels": [ { "price": 16.014, "quantity": 117.93 }, { "price": 16.038, "quantity": 124.51 }, { "price": 16.042, "quantity": 101.62 }, { "price": 16.17, "quantity": 312.25 }, { "price": 16.317, "quantity": 605.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T07:25:04+01:00", "latest_candles": [ { "timestamp": "2025-11-18T07:06:00+01:00", "open": 15.859, "high": 15.868, "low": 15.832, "close": 15.832, "volume": 1483.68799, "body_percent": 0.1702503310423056, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:07:00+01:00", "open": 15.788, "high": 15.788, "low": 15.734, "close": 15.772, "volume": 1312.83829, "body_percent": 0.10134279199391953, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T07:08:00+01:00", "open": 15.786, "high": 15.786, "low": 15.786, "close": 15.786, "volume": 177.75036, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:09:00+01:00", "open": 15.786, "high": 15.786, "low": 15.786, "close": 15.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:10:00+01:00", "open": 15.839, "high": 15.84, "low": 15.839, "close": 15.84, "volume": 669.07315, "body_percent": 0.0063135298945605515, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:11:00+01:00", "open": 15.84, "high": 15.84, "low": 15.84, "close": 15.84, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:12:00+01:00", "open": 15.823, "high": 15.824, "low": 15.819, "close": 15.824, "volume": 3062.78462, "body_percent": 0.006319914049165428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T07:13:00+01:00", "open": 15.845, "high": 15.87, "low": 15.845, "close": 15.87, "volume": 3914.95053, "body_percent": 0.15777847901545333, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:14:00+01:00", "open": 15.86, "high": 15.862, "low": 15.851, "close": 15.851, "volume": 531.81363, "body_percent": 0.05674653215635917, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:15:00+01:00", "open": 15.823, "high": 15.829, "low": 15.823, "close": 15.829, "volume": 696.03406, "body_percent": 0.03791948429501502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:16:00+01:00", "open": 15.815, "high": 15.815, "low": 15.815, "close": 15.815, "volume": 10.27975, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:17:00+01:00", "open": 15.789, "high": 15.801, "low": 15.775, "close": 15.785, "volume": 4869.58978, "body_percent": 0.025334093356131224, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:18:00+01:00", "open": 15.784, "high": 15.804, "low": 15.772, "close": 15.773, "volume": 3963.32374, "body_percent": 0.06969082615307279, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T07:19:00+01:00", "open": 15.789, "high": 15.825, "low": 15.789, "close": 15.825, "volume": 1831.08261, "body_percent": 0.22800684020520354, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:20:00+01:00", "open": 15.823, "high": 15.83, "low": 15.823, "close": 15.827, "volume": 3389.82515, "body_percent": 0.02527965619667294, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:21:00+01:00", "open": 15.87, "high": 15.962, "low": 15.87, "close": 15.962, "volume": 4570.95091, "body_percent": 0.5797101449275396, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:22:00+01:00", "open": 15.965, "high": 15.991, "low": 15.946, "close": 15.962, "volume": 2112.59941, "body_percent": 0.018791105543376846, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:23:00+01:00", "open": 15.983, "high": 15.994, "low": 15.959, "close": 15.959, "volume": 2639.7325, "body_percent": 0.15015954451605398, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:24:00+01:00", "open": 15.99, "high": 16, "low": 15.974, "close": 15.987, "volume": 2621.59863, "body_percent": 0.01876172607879996, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:25:00+01:00", "open": 15.987, "high": 15.987, "low": 15.987, "close": 15.987, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2815.0038326666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21369.19311, "min": 0 }, "price_stats": { "highest": 16.071, "lowest": 15.724, "range": 0.3470000000000013, "current": 15.987 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T07:25:04+01:00", "latest_candles": [ { "timestamp": "2025-11-18T05:50:00+01:00", "open": 16.094, "high": 16.094, "low": 15.911, "close": 15.911, "volume": 6812.02598, "body_percent": 1.1370697154219063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:55:00+01:00", "open": 15.87, "high": 15.981, "low": 15.838, "close": 15.952, "volume": 9460.00157, "body_percent": 0.5166981726528087, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.018, "low": 15.92, "close": 15.926, "volume": 2437.37105, "body_percent": 0.2567796079413814, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:05:00+01:00", "open": 15.906, "high": 15.931, "low": 15.811, "close": 15.823, "volume": 15572.42817, "body_percent": 0.5218156670438839, "direction": "RED", "wick_upper": 0.02499999999999858, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T06:10:00+01:00", "open": 15.872, "high": 16.082, "low": 15.865, "close": 16.01, "volume": 61936.99024, "body_percent": 0.8694556451613008, "direction": "GREEN", "wick_upper": 0.07199999999999918, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T06:15:00+01:00", "open": 16.01, "high": 16.292, "low": 16.01, "close": 16.147, "volume": 73713.69019, "body_percent": 0.855715178013722, "direction": "GREEN", "wick_upper": 0.14500000000000313, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:20:00+01:00", "open": 16.162, "high": 16.272, "low": 16.033, "close": 16.033, "volume": 16482.25814, "body_percent": 0.7981685434970782, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:25:00+01:00", "open": 16.042, "high": 16.071, "low": 15.966, "close": 15.977, "volume": 10387.91183, "body_percent": 0.4051863857374472, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-11-18T06:30:00+01:00", "open": 15.97, "high": 15.994, "low": 15.854, "close": 15.89, "volume": 12234.28188, "body_percent": 0.5009392611145903, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2025-11-18T06:35:00+01:00", "open": 15.899, "high": 16.009, "low": 15.87, "close": 15.872, "volume": 9708.39423, "body_percent": 0.1698220013837301, "direction": "RED", "wick_upper": 0.11000000000000121, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T06:40:00+01:00", "open": 15.89, "high": 15.904, "low": 15.724, "close": 15.73, "volume": 19235.50741, "body_percent": 1.0069225928256775, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:45:00+01:00", "open": 15.806, "high": 15.919, "low": 15.769, "close": 15.89, "volume": 47450.18038, "body_percent": 0.5314437555358814, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T06:50:00+01:00", "open": 15.895, "high": 15.916, "low": 15.83, "close": 15.85, "volume": 4328.87618, "body_percent": 0.2831078955646425, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T06:55:00+01:00", "open": 15.865, "high": 15.931, "low": 15.864, "close": 15.885, "volume": 4013.18205, "body_percent": 0.12606366214938275, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.04, "low": 15.862, "close": 15.915, "volume": 16021.40121, "body_percent": 0.2582839863928348, "direction": "GREEN", "wick_upper": 0.125, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:05:00+01:00", "open": 15.904, "high": 15.904, "low": 15.734, "close": 15.786, "volume": 11289.76049, "body_percent": 0.7419517102615715, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2025-11-18T07:10:00+01:00", "open": 15.839, "high": 15.87, "low": 15.819, "close": 15.851, "volume": 8178.62193, "body_percent": 0.07576235873477148, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T07:15:00+01:00", "open": 15.823, "high": 15.829, "low": 15.772, "close": 15.825, "volume": 11370.30994, "body_percent": 0.012639828098330856, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:20:00+01:00", "open": 15.823, "high": 16, "low": 15.823, "close": 15.987, "volume": 15334.7066, "body_percent": 1.0364659040637028, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:25:00+01:00", "open": 15.987, "high": 15.987, "low": 15.987, "close": 15.987, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17654.561512666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 73713.69019, "min": 0 }, "price_stats": { "highest": 16.3, "lowest": 15.32, "range": 0.9800000000000004, "current": 15.987 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T07:25:04+01:00", "latest_candles": [ { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.04, "low": 15.734, "close": 15.987, "volume": 62194.80017, "body_percent": 0.7118558649363711, "direction": "GREEN", "wick_upper": 0.05299999999999905, "wick_lower": 0.14000000000000057, "pattern": null } ], "volume_stats": { "average": 410977.38618599996, "latest": 62194.80017, "ratio_latest_vs_avg": 0.1513338744673701, "max": 1341103.46717, "min": 62194.80017 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.987 } } }, "technical_indicators": { "1m": { "rsi_14": 27.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04127992, "signal_line": 15.82678459, "histogram": -15.86806451 }, "bollinger_bands": { "upper": 15.99893932, "middle": 15.8556, "lower": 15.71226068 }, "stochastic": { "K": 61.22, "D": 20.2 }, "atr": 0, "momentum": -0.155, "moving_averages": { "sma_9": 15.822333333333335, "sma_20": 15.8556, "ema_12": 15.826784587278684, "ema_26": 15.8680645086291 } }, "5m": { "rsi_14": 52.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00237541, "signal_line": 15.93456637, "histogram": -15.93694178 }, "bollinger_bands": { "upper": 16.09787657, "middle": 15.91235, "lower": 15.72682343 }, "stochastic": { "K": 43.41, "D": 14.32 }, "atr": 0, "momentum": -0.076, "moving_averages": { "sma_9": 15.963222222222221, "sma_20": 15.912349999999995, "ema_12": 15.93456637101259, "ema_26": 15.936941780191885 } }, "1h": { "rsi_14": 47.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0061631, "signal_line": 15.89843279, "histogram": -15.90459588 }, "bollinger_bands": { "upper": 16.72001474, "middle": 15.8667, "lower": 15.01338526 }, "stochastic": { "K": 37.25, "D": 12.29 }, "atr": 0, "momentum": -0.293, "moving_averages": { "sma_9": 15.89122222222222, "sma_20": 15.866700000000003, "ema_12": 15.898432787501978, "ema_26": 15.904595884216835 } } }, "volume_profile": { "timestamp": "2025-11-18T07:25:06+01:00", "last_500_trades": { "buy_volume": 4006.09, "sell_volume": 3648.3599999999983, "buy_trades": 291, "sell_trades": 209, "buy_sell_ratio": 1.0980522755429842, "cumulative_delta": 357.72999999999996, "delta_percent": 4.67, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7541.759999999984, "point_of_control_volume": 7541.759999999984, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T07:25:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2025-11-18T07:25:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T07:25:08+01:00", "last_60min": { "current_imbalance": 3.817, "imbalance_change_60min": -1.617, "min_imbalance": -10.931, "max_imbalance": 19.784, "average_imbalance": 4.6739999999999995, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -0.7, 13.107, 6.68, 6.917, 7.106, 5.764, 7.626, 7.226, -0.555, 4.291, -5.165, 1.678, -4.393, 6.203, 2.863, 6.755, 2.064, 7.641, 6.514, 3.817 ] }, "volatility_metrics": { "timestamp": "2025-11-18T07:25:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003243281705470765, "average_range_1m": 0.03457575757575749, "atr_14_1m": 0.03528571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90008.85, "zen_price": 15.987, "btc_1h_change_percent": -0.22, "zen_1h_change_percent": -0.11, "correlation_1h": 0.183, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T07:25:09+01:00", "key_levels": { "current_price": 15.987, "resistance_24h": 17.1, "support_24h": 14.266, "distance_to_resistance_percent": 6.96, "distance_to_support_percent": 10.76 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "39.3%" } } }, { "timestamp": "2025-11-18T07:26:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763447161, "price_data": { "timestamp": "2025-11-18T07:26:02+01:00", "symbol": "ZENUSDC", "current_price": 15.994, "bid": 15.96, "ask": 15.975, "bid_ask_spread_absolute": 0.014999999999998792, "bid_ask_spread_percent": 0.0937851694385319, "high_24h": 17.1, "low_24h": 14.083, "open_24h": 14.533, "volume_24h": 799978.85, "volume_usdc_24h": 0, "price_change_24h": 1.461, "price_change_24h_percent": 10.053, "trades_24h": 43198 }, "orderbook_continuous": { "timestamp": "2025-11-18T07:26:02+01:00", "bids_analysis": { "total_quantity": 5177.1200000000035, "levels_count": 100, "top_10_bids": [ { "price": 15.96, "quantity": 13.34, "cumulative": 13.34 }, { "price": 15.959, "quantity": 36.23, "cumulative": 49.56999999999999 }, { "price": 15.958, "quantity": 70.33, "cumulative": 119.89999999999999 }, { "price": 15.957, "quantity": 6.58, "cumulative": 126.47999999999999 }, { "price": 15.955, "quantity": 18.74, "cumulative": 145.22 }, { "price": 15.953, "quantity": 6.58, "cumulative": 151.8 }, { "price": 15.951, "quantity": 113.14, "cumulative": 264.94 }, { "price": 15.946, "quantity": 6.58, "cumulative": 271.52 }, { "price": 15.944, "quantity": 124.51, "cumulative": 396.03 }, { "price": 15.943, "quantity": 70.33, "cumulative": 466.35999999999996 } ] }, "asks_analysis": { "total_quantity": 5065.259999999999, "levels_count": 100, "top_10_asks": [ { "price": 15.975, "quantity": 81.7, "cumulative": 81.7 }, { "price": 15.98, "quantity": 6.58, "cumulative": 88.28 }, { "price": 15.981, "quantity": 70.33, "cumulative": 158.61 }, { "price": 15.982, "quantity": 81.7, "cumulative": 240.31 }, { "price": 15.984, "quantity": 6.58, "cumulative": 246.89000000000001 }, { "price": 15.985, "quantity": 36.23, "cumulative": 283.12 }, { "price": 15.989, "quantity": 6.58, "cumulative": 289.7 }, { "price": 15.99, "quantity": 81.7, "cumulative": 371.4 }, { "price": 15.992, "quantity": 70.33, "cumulative": 441.72999999999996 }, { "price": 15.994, "quantity": 34.33, "cumulative": 476.05999999999995 } ] }, "imbalance": { "quantity_difference": 111.86000000000422, "percent": 1.092, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0220837627288637 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.094, "accumulation_bid_levels": [ { "price": 15.951, "quantity": 113.14 }, { "price": 15.944, "quantity": 124.51 }, { "price": 15.904, "quantity": 124.51 }, { "price": 15.895, "quantity": 158.61 }, { "price": 15.877, "quantity": 100.31 } ], "accumulation_ask_levels": [ { "price": 15.997, "quantity": 100.44 }, { "price": 16.013, "quantity": 101.61 }, { "price": 16.031, "quantity": 124.51 }, { "price": 16.038, "quantity": 117.93 }, { "price": 16.045, "quantity": 194.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T07:26:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T07:07:00+01:00", "open": 15.788, "high": 15.788, "low": 15.734, "close": 15.772, "volume": 1312.83829, "body_percent": 0.10134279199391953, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T07:08:00+01:00", "open": 15.786, "high": 15.786, "low": 15.786, "close": 15.786, "volume": 177.75036, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:09:00+01:00", "open": 15.786, "high": 15.786, "low": 15.786, "close": 15.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:10:00+01:00", "open": 15.839, "high": 15.84, "low": 15.839, "close": 15.84, "volume": 669.07315, "body_percent": 0.0063135298945605515, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:11:00+01:00", "open": 15.84, "high": 15.84, "low": 15.84, "close": 15.84, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:12:00+01:00", "open": 15.823, "high": 15.824, "low": 15.819, "close": 15.824, "volume": 3062.78462, "body_percent": 0.006319914049165428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T07:13:00+01:00", "open": 15.845, "high": 15.87, "low": 15.845, "close": 15.87, "volume": 3914.95053, "body_percent": 0.15777847901545333, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:14:00+01:00", "open": 15.86, "high": 15.862, "low": 15.851, "close": 15.851, "volume": 531.81363, "body_percent": 0.05674653215635917, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:15:00+01:00", "open": 15.823, "high": 15.829, "low": 15.823, "close": 15.829, "volume": 696.03406, "body_percent": 0.03791948429501502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:16:00+01:00", "open": 15.815, "high": 15.815, "low": 15.815, "close": 15.815, "volume": 10.27975, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:17:00+01:00", "open": 15.789, "high": 15.801, "low": 15.775, "close": 15.785, "volume": 4869.58978, "body_percent": 0.025334093356131224, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:18:00+01:00", "open": 15.784, "high": 15.804, "low": 15.772, "close": 15.773, "volume": 3963.32374, "body_percent": 0.06969082615307279, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T07:19:00+01:00", "open": 15.789, "high": 15.825, "low": 15.789, "close": 15.825, "volume": 1831.08261, "body_percent": 0.22800684020520354, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:20:00+01:00", "open": 15.823, "high": 15.83, "low": 15.823, "close": 15.827, "volume": 3389.82515, "body_percent": 0.02527965619667294, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:21:00+01:00", "open": 15.87, "high": 15.962, "low": 15.87, "close": 15.962, "volume": 4570.95091, "body_percent": 0.5797101449275396, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:22:00+01:00", "open": 15.965, "high": 15.991, "low": 15.946, "close": 15.962, "volume": 2112.59941, "body_percent": 0.018791105543376846, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:23:00+01:00", "open": 15.983, "high": 15.994, "low": 15.959, "close": 15.959, "volume": 2639.7325, "body_percent": 0.15015954451605398, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:24:00+01:00", "open": 15.99, "high": 16, "low": 15.974, "close": 15.987, "volume": 2621.59863, "body_percent": 0.01876172607879996, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:25:00+01:00", "open": 15.975, "high": 16.021, "low": 15.975, "close": 15.994, "volume": 3475.09128, "body_percent": 0.11893583724569722, "direction": "GREEN", "wick_upper": 0.027000000000001023, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:26:00+01:00", "open": 15.994, "high": 15.994, "low": 15.994, "close": 15.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2853.298335166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21369.19311, "min": 0 }, "price_stats": { "highest": 16.071, "lowest": 15.724, "range": 0.3470000000000013, "current": 15.994 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T07:26:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T05:50:00+01:00", "open": 16.094, "high": 16.094, "low": 15.911, "close": 15.911, "volume": 6812.02598, "body_percent": 1.1370697154219063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:55:00+01:00", "open": 15.87, "high": 15.981, "low": 15.838, "close": 15.952, "volume": 9460.00157, "body_percent": 0.5166981726528087, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.018, "low": 15.92, "close": 15.926, "volume": 2437.37105, "body_percent": 0.2567796079413814, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:05:00+01:00", "open": 15.906, "high": 15.931, "low": 15.811, "close": 15.823, "volume": 15572.42817, "body_percent": 0.5218156670438839, "direction": "RED", "wick_upper": 0.02499999999999858, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T06:10:00+01:00", "open": 15.872, "high": 16.082, "low": 15.865, "close": 16.01, "volume": 61936.99024, "body_percent": 0.8694556451613008, "direction": "GREEN", "wick_upper": 0.07199999999999918, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T06:15:00+01:00", "open": 16.01, "high": 16.292, "low": 16.01, "close": 16.147, "volume": 73713.69019, "body_percent": 0.855715178013722, "direction": "GREEN", "wick_upper": 0.14500000000000313, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:20:00+01:00", "open": 16.162, "high": 16.272, "low": 16.033, "close": 16.033, "volume": 16482.25814, "body_percent": 0.7981685434970782, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:25:00+01:00", "open": 16.042, "high": 16.071, "low": 15.966, "close": 15.977, "volume": 10387.91183, "body_percent": 0.4051863857374472, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-11-18T06:30:00+01:00", "open": 15.97, "high": 15.994, "low": 15.854, "close": 15.89, "volume": 12234.28188, "body_percent": 0.5009392611145903, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2025-11-18T06:35:00+01:00", "open": 15.899, "high": 16.009, "low": 15.87, "close": 15.872, "volume": 9708.39423, "body_percent": 0.1698220013837301, "direction": "RED", "wick_upper": 0.11000000000000121, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T06:40:00+01:00", "open": 15.89, "high": 15.904, "low": 15.724, "close": 15.73, "volume": 19235.50741, "body_percent": 1.0069225928256775, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:45:00+01:00", "open": 15.806, "high": 15.919, "low": 15.769, "close": 15.89, "volume": 47450.18038, "body_percent": 0.5314437555358814, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T06:50:00+01:00", "open": 15.895, "high": 15.916, "low": 15.83, "close": 15.85, "volume": 4328.87618, "body_percent": 0.2831078955646425, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T06:55:00+01:00", "open": 15.865, "high": 15.931, "low": 15.864, "close": 15.885, "volume": 4013.18205, "body_percent": 0.12606366214938275, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.04, "low": 15.862, "close": 15.915, "volume": 16021.40121, "body_percent": 0.2582839863928348, "direction": "GREEN", "wick_upper": 0.125, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:05:00+01:00", "open": 15.904, "high": 15.904, "low": 15.734, "close": 15.786, "volume": 11289.76049, "body_percent": 0.7419517102615715, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2025-11-18T07:10:00+01:00", "open": 15.839, "high": 15.87, "low": 15.819, "close": 15.851, "volume": 8178.62193, "body_percent": 0.07576235873477148, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T07:15:00+01:00", "open": 15.823, "high": 15.829, "low": 15.772, "close": 15.825, "volume": 11370.30994, "body_percent": 0.012639828098330856, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:20:00+01:00", "open": 15.823, "high": 16, "low": 15.823, "close": 15.987, "volume": 15334.7066, "body_percent": 1.0364659040637028, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:25:00+01:00", "open": 15.975, "high": 16.021, "low": 15.975, "close": 15.994, "volume": 3475.09128, "body_percent": 0.11893583724569722, "direction": "GREEN", "wick_upper": 0.027000000000001023, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17712.479700666667, "latest": 3475.09128, "ratio_latest_vs_avg": 0.19619451023953488, "max": 73713.69019, "min": 2437.37105 }, "price_stats": { "highest": 16.3, "lowest": 15.32, "range": 0.9800000000000004, "current": 15.994 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T07:26:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.04, "low": 15.734, "close": 15.994, "volume": 65669.89145, "body_percent": 0.7559531309058789, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.14000000000000057, "pattern": null } ], "volume_stats": { "average": 411035.30437399994, "latest": 65669.89145, "ratio_latest_vs_avg": 0.15976703400213801, "max": 1341103.46717, "min": 65669.89145 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.994 } } }, "technical_indicators": { "1m": { "rsi_14": 30.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04651899, "signal_line": 15.82618242, "histogram": -15.87270141 }, "bollinger_bands": { "upper": 16.02011982, "middle": 15.86405, "lower": 15.70798018 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.222, "moving_averages": { "sma_9": 15.822, "sma_20": 15.86405, "ema_12": 15.826182418013996, "ema_26": 15.872701412523242 } }, "5m": { "rsi_14": 52.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00370455, "signal_line": 15.93485921, "histogram": -15.93856376 }, "bollinger_bands": { "upper": 16.09881405, "middle": 15.9127, "lower": 15.72658595 }, "stochastic": { "K": 43.41, "D": 14.32 }, "atr": 0, "momentum": -0.083, "moving_averages": { "sma_9": 15.963222222222221, "sma_20": 15.912699999999996, "ema_12": 15.934859214361135, "ema_26": 15.938563764639861 } }, "1h": { "rsi_14": 47.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00749224, "signal_line": 15.89872563, "histogram": -15.90621787 }, "bollinger_bands": { "upper": 16.72056754, "middle": 15.86705, "lower": 15.01353246 }, "stochastic": { "K": 37.25, "D": 12.29 }, "atr": 0, "momentum": -0.3, "moving_averages": { "sma_9": 15.89122222222222, "sma_20": 15.867050000000003, "ema_12": 15.898725630850521, "ema_26": 15.906217868664811 } } }, "volume_profile": { "timestamp": "2025-11-18T07:26:04+01:00", "last_500_trades": { "buy_volume": 3931.5699999999993, "sell_volume": 3815.809999999998, "buy_trades": 288, "sell_trades": 212, "buy_sell_ratio": 1.0303369402564597, "cumulative_delta": 115.75999999999992, "delta_percent": 1.49, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7584.069999999983, "point_of_control_volume": 7584.069999999983, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T07:26:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2025-11-18T07:26:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T07:26:05+01:00", "last_60min": { "current_imbalance": 2.743, "imbalance_change_60min": 2.908, "min_imbalance": -10.931, "max_imbalance": 19.784, "average_imbalance": 4.625072727272728, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 13.107, 6.68, 6.917, 7.106, 5.764, 7.626, 7.226, -0.555, 4.291, -5.165, 1.678, -4.393, 6.203, 2.863, 6.755, 2.064, 7.641, 6.514, 3.817, 2.743 ] }, "volatility_metrics": { "timestamp": "2025-11-18T07:26:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003243894201650834, "average_range_1m": 0.0347676767676767, "atr_14_1m": 0.03721429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 89991, "zen_price": 15.967, "btc_1h_change_percent": -0.22, "zen_1h_change_percent": -0.24, "correlation_1h": 0.125, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T07:26:07+01:00", "key_levels": { "current_price": 15.967, "resistance_24h": 17.1, "support_24h": 14.266, "distance_to_resistance_percent": 7.1, "distance_to_support_percent": 10.65 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "40%" } } }, { "timestamp": "2025-11-18T07:27:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763447222, "price_data": { "timestamp": "2025-11-18T07:27:02+01:00", "symbol": "ZENUSDC", "current_price": 15.989, "bid": 15.996, "ask": 16.004, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.05003439864907683, "high_24h": 17.1, "low_24h": 14.083, "open_24h": 14.468, "volume_24h": 799750.37, "volume_usdc_24h": 0, "price_change_24h": 1.521, "price_change_24h_percent": 10.513, "trades_24h": 43194 }, "orderbook_continuous": { "timestamp": "2025-11-18T07:27:02+01:00", "bids_analysis": { "total_quantity": 5531.390000000002, "levels_count": 100, "top_10_bids": [ { "price": 16.003, "quantity": 70.33, "cumulative": 70.33 }, { "price": 15.997, "quantity": 6.58, "cumulative": 76.91 }, { "price": 15.996, "quantity": 70.33, "cumulative": 147.24 }, { "price": 15.992, "quantity": 6.58, "cumulative": 153.82000000000002 }, { "price": 15.99, "quantity": 42.81, "cumulative": 196.63000000000002 }, { "price": 15.989, "quantity": 70.33, "cumulative": 266.96000000000004 }, { "price": 15.984, "quantity": 88.28, "cumulative": 355.24 }, { "price": 15.983, "quantity": 36.23, "cumulative": 391.47 }, { "price": 15.982, "quantity": 89.1, "cumulative": 480.57000000000005 }, { "price": 15.977, "quantity": 88.28, "cumulative": 568.85 } ] }, "asks_analysis": { "total_quantity": 5141.600000000003, "levels_count": 100, "top_10_asks": [ { "price": 16.01, "quantity": 81.7, "cumulative": 81.7 }, { "price": 16.016, "quantity": 42.81, "cumulative": 124.51 }, { "price": 16.017, "quantity": 81.7, "cumulative": 206.21 }, { "price": 16.018, "quantity": 6.58, "cumulative": 212.79000000000002 }, { "price": 16.02, "quantity": 6.58, "cumulative": 219.37000000000003 }, { "price": 16.023, "quantity": 113.14, "cumulative": 332.51000000000005 }, { "price": 16.024, "quantity": 81.7, "cumulative": 414.21000000000004 }, { "price": 16.025, "quantity": 18.77, "cumulative": 432.98 }, { "price": 16.028, "quantity": 6.58, "cumulative": 439.56 }, { "price": 16.03, "quantity": 106.56, "cumulative": 546.12 } ] }, "imbalance": { "quantity_difference": 389.78999999999905, "percent": 3.652, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0758110315854985 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.044, "accumulation_bid_levels": [ { "price": 15.96, "quantity": 153.31 }, { "price": 15.945, "quantity": 101.46 }, { "price": 15.904, "quantity": 124.51 }, { "price": 15.895, "quantity": 158.61 }, { "price": 15.877, "quantity": 100.31 } ], "accumulation_ask_levels": [ { "price": 16.023, "quantity": 113.14 }, { "price": 16.03, "quantity": 106.56 }, { "price": 16.038, "quantity": 124.51 }, { "price": 16.045, "quantity": 113.14 }, { "price": 16.05, "quantity": 101.62 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T07:27:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T07:08:00+01:00", "open": 15.786, "high": 15.786, "low": 15.786, "close": 15.786, "volume": 177.75036, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:09:00+01:00", "open": 15.786, "high": 15.786, "low": 15.786, "close": 15.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:10:00+01:00", "open": 15.839, "high": 15.84, "low": 15.839, "close": 15.84, "volume": 669.07315, "body_percent": 0.0063135298945605515, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:11:00+01:00", "open": 15.84, "high": 15.84, "low": 15.84, "close": 15.84, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:12:00+01:00", "open": 15.823, "high": 15.824, "low": 15.819, "close": 15.824, "volume": 3062.78462, "body_percent": 0.006319914049165428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T07:13:00+01:00", "open": 15.845, "high": 15.87, "low": 15.845, "close": 15.87, "volume": 3914.95053, "body_percent": 0.15777847901545333, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:14:00+01:00", "open": 15.86, "high": 15.862, "low": 15.851, "close": 15.851, "volume": 531.81363, "body_percent": 0.05674653215635917, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:15:00+01:00", "open": 15.823, "high": 15.829, "low": 15.823, "close": 15.829, "volume": 696.03406, "body_percent": 0.03791948429501502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:16:00+01:00", "open": 15.815, "high": 15.815, "low": 15.815, "close": 15.815, "volume": 10.27975, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:17:00+01:00", "open": 15.789, "high": 15.801, "low": 15.775, "close": 15.785, "volume": 4869.58978, "body_percent": 0.025334093356131224, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:18:00+01:00", "open": 15.784, "high": 15.804, "low": 15.772, "close": 15.773, "volume": 3963.32374, "body_percent": 0.06969082615307279, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T07:19:00+01:00", "open": 15.789, "high": 15.825, "low": 15.789, "close": 15.825, "volume": 1831.08261, "body_percent": 0.22800684020520354, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:20:00+01:00", "open": 15.823, "high": 15.83, "low": 15.823, "close": 15.827, "volume": 3389.82515, "body_percent": 0.02527965619667294, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:21:00+01:00", "open": 15.87, "high": 15.962, "low": 15.87, "close": 15.962, "volume": 4570.95091, "body_percent": 0.5797101449275396, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:22:00+01:00", "open": 15.965, "high": 15.991, "low": 15.946, "close": 15.962, "volume": 2112.59941, "body_percent": 0.018791105543376846, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:23:00+01:00", "open": 15.983, "high": 15.994, "low": 15.959, "close": 15.959, "volume": 2639.7325, "body_percent": 0.15015954451605398, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:24:00+01:00", "open": 15.99, "high": 16, "low": 15.974, "close": 15.987, "volume": 2621.59863, "body_percent": 0.01876172607879996, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:25:00+01:00", "open": 15.975, "high": 16.021, "low": 15.975, "close": 15.994, "volume": 3475.09128, "body_percent": 0.11893583724569722, "direction": "GREEN", "wick_upper": 0.027000000000001023, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:26:00+01:00", "open": 15.967, "high": 16.004, "low": 15.967, "close": 15.989, "volume": 557.07612, "body_percent": 0.13778417987098543, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:27:00+01:00", "open": 16.004, "high": 16.004, "low": 16.004, "close": 16.004, "volume": 99.86496, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2838.479182666667, "latest": 99.86496, "ratio_latest_vs_avg": 0.03518255853692041, "max": 21369.19311, "min": 0 }, "price_stats": { "highest": 16.071, "lowest": 15.724, "range": 0.3470000000000013, "current": 16.004 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T07:27:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T05:50:00+01:00", "open": 16.094, "high": 16.094, "low": 15.911, "close": 15.911, "volume": 6812.02598, "body_percent": 1.1370697154219063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:55:00+01:00", "open": 15.87, "high": 15.981, "low": 15.838, "close": 15.952, "volume": 9460.00157, "body_percent": 0.5166981726528087, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.018, "low": 15.92, "close": 15.926, "volume": 2437.37105, "body_percent": 0.2567796079413814, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:05:00+01:00", "open": 15.906, "high": 15.931, "low": 15.811, "close": 15.823, "volume": 15572.42817, "body_percent": 0.5218156670438839, "direction": "RED", "wick_upper": 0.02499999999999858, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T06:10:00+01:00", "open": 15.872, "high": 16.082, "low": 15.865, "close": 16.01, "volume": 61936.99024, "body_percent": 0.8694556451613008, "direction": "GREEN", "wick_upper": 0.07199999999999918, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T06:15:00+01:00", "open": 16.01, "high": 16.292, "low": 16.01, "close": 16.147, "volume": 73713.69019, "body_percent": 0.855715178013722, "direction": "GREEN", "wick_upper": 0.14500000000000313, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:20:00+01:00", "open": 16.162, "high": 16.272, "low": 16.033, "close": 16.033, "volume": 16482.25814, "body_percent": 0.7981685434970782, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:25:00+01:00", "open": 16.042, "high": 16.071, "low": 15.966, "close": 15.977, "volume": 10387.91183, "body_percent": 0.4051863857374472, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-11-18T06:30:00+01:00", "open": 15.97, "high": 15.994, "low": 15.854, "close": 15.89, "volume": 12234.28188, "body_percent": 0.5009392611145903, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2025-11-18T06:35:00+01:00", "open": 15.899, "high": 16.009, "low": 15.87, "close": 15.872, "volume": 9708.39423, "body_percent": 0.1698220013837301, "direction": "RED", "wick_upper": 0.11000000000000121, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T06:40:00+01:00", "open": 15.89, "high": 15.904, "low": 15.724, "close": 15.73, "volume": 19235.50741, "body_percent": 1.0069225928256775, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:45:00+01:00", "open": 15.806, "high": 15.919, "low": 15.769, "close": 15.89, "volume": 47450.18038, "body_percent": 0.5314437555358814, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T06:50:00+01:00", "open": 15.895, "high": 15.916, "low": 15.83, "close": 15.85, "volume": 4328.87618, "body_percent": 0.2831078955646425, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T06:55:00+01:00", "open": 15.865, "high": 15.931, "low": 15.864, "close": 15.885, "volume": 4013.18205, "body_percent": 0.12606366214938275, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.04, "low": 15.862, "close": 15.915, "volume": 16021.40121, "body_percent": 0.2582839863928348, "direction": "GREEN", "wick_upper": 0.125, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:05:00+01:00", "open": 15.904, "high": 15.904, "low": 15.734, "close": 15.786, "volume": 11289.76049, "body_percent": 0.7419517102615715, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2025-11-18T07:10:00+01:00", "open": 15.839, "high": 15.87, "low": 15.819, "close": 15.851, "volume": 8178.62193, "body_percent": 0.07576235873477148, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T07:15:00+01:00", "open": 15.823, "high": 15.829, "low": 15.772, "close": 15.825, "volume": 11370.30994, "body_percent": 0.012639828098330856, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:20:00+01:00", "open": 15.823, "high": 16, "low": 15.823, "close": 15.987, "volume": 15334.7066, "body_percent": 1.0364659040637028, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:25:00+01:00", "open": 15.975, "high": 16.021, "low": 15.967, "close": 16.004, "volume": 4132.03236, "body_percent": 0.1815336463223893, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": null } ], "volume_stats": { "average": 17723.428718666666, "latest": 4132.03236, "ratio_latest_vs_avg": 0.2331395592574061, "max": 73713.69019, "min": 2437.37105 }, "price_stats": { "highest": 16.3, "lowest": 15.32, "range": 0.9800000000000004, "current": 16.004 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T07:27:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.04, "low": 15.734, "close": 16.004, "volume": 66326.83253, "body_percent": 0.8189492251480458, "direction": "GREEN", "wick_upper": 0.03599999999999781, "wick_lower": 0.14000000000000057, "pattern": null } ], "volume_stats": { "average": 411046.2533919999, "latest": 66326.83253, "ratio_latest_vs_avg": 0.16136099522295488, "max": 1341103.46717, "min": 66326.83253 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.004 } } }, "technical_indicators": { "1m": { "rsi_14": 26.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04656788, "signal_line": 15.83641408, "histogram": -15.88298196 }, "bollinger_bands": { "upper": 16.03605541, "middle": 15.8754, "lower": 15.71474459 }, "stochastic": { "K": 6.88, "D": 2.27 }, "atr": 0, "momentum": -0.218, "moving_averages": { "sma_9": 15.826777777777778, "sma_20": 15.875399999999999, "ema_12": 15.836414082780886, "ema_26": 15.882981961339462 } }, "5m": { "rsi_14": 51.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00560332, "signal_line": 15.93527756, "histogram": -15.94088089 }, "bollinger_bands": { "upper": 16.10023647, "middle": 15.9132, "lower": 15.72616353 }, "stochastic": { "K": 43.41, "D": 14.32 }, "atr": 0, "momentum": -0.093, "moving_averages": { "sma_9": 15.963222222222221, "sma_20": 15.913199999999994, "ema_12": 15.935277562001913, "ema_26": 15.940880885279824 } }, "1h": { "rsi_14": 47.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00939101, "signal_line": 15.89914398, "histogram": -15.90853499 }, "bollinger_bands": { "upper": 16.72137609, "middle": 15.86755, "lower": 15.01372391 }, "stochastic": { "K": 37.25, "D": 12.29 }, "atr": 0, "momentum": -0.31, "moving_averages": { "sma_9": 15.89122222222222, "sma_20": 15.867550000000003, "ema_12": 15.8991439784913, "ema_26": 15.908534989304773 } } }, "volume_profile": { "timestamp": "2025-11-18T07:27:04+01:00", "last_500_trades": { "buy_volume": 3955.779999999999, "sell_volume": 3815.809999999998, "buy_trades": 288, "sell_trades": 212, "buy_sell_ratio": 1.0366815957817608, "cumulative_delta": 139.96999999999957, "delta_percent": 1.8, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7583.269999999982, "point_of_control_volume": 7583.269999999982, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T07:27:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2025-11-18T07:27:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T07:27:05+01:00", "last_60min": { "current_imbalance": 1.092, "imbalance_change_60min": -4.225999999999999, "min_imbalance": -10.931, "max_imbalance": 19.784, "average_imbalance": 4.647927272727273, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 6.68, 6.917, 7.106, 5.764, 7.626, 7.226, -0.555, 4.291, -5.165, 1.678, -4.393, 6.203, 2.863, 6.755, 2.064, 7.641, 6.514, 3.817, 2.743, 1.092 ] }, "volatility_metrics": { "timestamp": "2025-11-18T07:27:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0031692086707257637, "average_range_1m": 0.03448484848484843, "atr_14_1m": 0.03764286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 89985.34, "zen_price": 16.004, "btc_1h_change_percent": -0.28, "zen_1h_change_percent": -0.01, "correlation_1h": 0.056, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T07:27:06+01:00", "key_levels": { "current_price": 16.004, "resistance_24h": 17.1, "support_24h": 14.266, "distance_to_resistance_percent": 6.85, "distance_to_support_percent": 10.86 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 64.34, "high_volume_at_support": 0, "overall_risk": "38.7%" } } }, { "timestamp": "2025-11-18T07:28:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763447282, "price_data": { "timestamp": "2025-11-18T07:28:02+01:00", "symbol": "ZENUSDC", "current_price": 15.989, "bid": 15.989, "ask": 15.999, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.06254299831133771, "high_24h": 17.1, "low_24h": 14.083, "open_24h": 14.511, "volume_24h": 799365.57, "volume_usdc_24h": 0, "price_change_24h": 1.478, "price_change_24h_percent": 10.185, "trades_24h": 43204 }, "orderbook_continuous": { "timestamp": "2025-11-18T07:28:02+01:00", "bids_analysis": { "total_quantity": 6547.180000000002, "levels_count": 100, "top_10_bids": [ { "price": 15.989, "quantity": 1313, "cumulative": 1313 }, { "price": 15.977, "quantity": 6.58, "cumulative": 1319.58 }, { "price": 15.975, "quantity": 76.91, "cumulative": 1396.49 }, { "price": 15.972, "quantity": 36.23, "cumulative": 1432.72 }, { "price": 15.971, "quantity": 6.58, "cumulative": 1439.3 }, { "price": 15.969, "quantity": 6.58, "cumulative": 1445.8799999999999 }, { "price": 15.968, "quantity": 89.06, "cumulative": 1534.9399999999998 }, { "price": 15.967, "quantity": 88.28, "cumulative": 1623.2199999999998 }, { "price": 15.965, "quantity": 42.81, "cumulative": 1666.0299999999997 }, { "price": 15.961, "quantity": 6.58, "cumulative": 1672.6099999999997 } ] }, "asks_analysis": { "total_quantity": 4979.339999999999, "levels_count": 100, "top_10_asks": [ { "price": 16.001, "quantity": 36.23, "cumulative": 36.23 }, { "price": 16.002, "quantity": 81.7, "cumulative": 117.93 }, { "price": 16.004, "quantity": 6.58, "cumulative": 124.51 }, { "price": 16.006, "quantity": 70.33, "cumulative": 194.84 }, { "price": 16.007, "quantity": 6.58, "cumulative": 201.42000000000002 }, { "price": 16.008, "quantity": 36.23, "cumulative": 237.65 }, { "price": 16.009, "quantity": 81.7, "cumulative": 319.35 }, { "price": 16.011, "quantity": 18.73, "cumulative": 338.08000000000004 }, { "price": 16.013, "quantity": 6.58, "cumulative": 344.66 }, { "price": 16.014, "quantity": 70.33, "cumulative": 414.99 } ] }, "imbalance": { "quantity_difference": 1567.8400000000029, "percent": 13.602, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3148690388686057 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.075, "accumulation_bid_levels": [ { "price": 15.989, "quantity": 1313 }, { "price": 15.96, "quantity": 152.03 }, { "price": 15.945, "quantity": 101.67 }, { "price": 15.905, "quantity": 110.34 }, { "price": 15.904, "quantity": 124.51 } ], "accumulation_ask_levels": [ { "price": 16.073, "quantity": 108.19 }, { "price": 16.176, "quantity": 318.15 }, { "price": 16.322, "quantity": 605.55 }, { "price": 16.37, "quantity": 160.23 }, { "price": 16.426, "quantity": 100.15 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T07:28:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T07:09:00+01:00", "open": 15.786, "high": 15.786, "low": 15.786, "close": 15.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:10:00+01:00", "open": 15.839, "high": 15.84, "low": 15.839, "close": 15.84, "volume": 669.07315, "body_percent": 0.0063135298945605515, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:11:00+01:00", "open": 15.84, "high": 15.84, "low": 15.84, "close": 15.84, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:12:00+01:00", "open": 15.823, "high": 15.824, "low": 15.819, "close": 15.824, "volume": 3062.78462, "body_percent": 0.006319914049165428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T07:13:00+01:00", "open": 15.845, "high": 15.87, "low": 15.845, "close": 15.87, "volume": 3914.95053, "body_percent": 0.15777847901545333, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:14:00+01:00", "open": 15.86, "high": 15.862, "low": 15.851, "close": 15.851, "volume": 531.81363, "body_percent": 0.05674653215635917, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:15:00+01:00", "open": 15.823, "high": 15.829, "low": 15.823, "close": 15.829, "volume": 696.03406, "body_percent": 0.03791948429501502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:16:00+01:00", "open": 15.815, "high": 15.815, "low": 15.815, "close": 15.815, "volume": 10.27975, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:17:00+01:00", "open": 15.789, "high": 15.801, "low": 15.775, "close": 15.785, "volume": 4869.58978, "body_percent": 0.025334093356131224, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:18:00+01:00", "open": 15.784, "high": 15.804, "low": 15.772, "close": 15.773, "volume": 3963.32374, "body_percent": 0.06969082615307279, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T07:19:00+01:00", "open": 15.789, "high": 15.825, "low": 15.789, "close": 15.825, "volume": 1831.08261, "body_percent": 0.22800684020520354, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:20:00+01:00", "open": 15.823, "high": 15.83, "low": 15.823, "close": 15.827, "volume": 3389.82515, "body_percent": 0.02527965619667294, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:21:00+01:00", "open": 15.87, "high": 15.962, "low": 15.87, "close": 15.962, "volume": 4570.95091, "body_percent": 0.5797101449275396, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:22:00+01:00", "open": 15.965, "high": 15.991, "low": 15.946, "close": 15.962, "volume": 2112.59941, "body_percent": 0.018791105543376846, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:23:00+01:00", "open": 15.983, "high": 15.994, "low": 15.959, "close": 15.959, "volume": 2639.7325, "body_percent": 0.15015954451605398, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:24:00+01:00", "open": 15.99, "high": 16, "low": 15.974, "close": 15.987, "volume": 2621.59863, "body_percent": 0.01876172607879996, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:25:00+01:00", "open": 15.975, "high": 16.021, "low": 15.975, "close": 15.994, "volume": 3475.09128, "body_percent": 0.11893583724569722, "direction": "GREEN", "wick_upper": 0.027000000000001023, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:26:00+01:00", "open": 15.967, "high": 16.004, "low": 15.967, "close": 15.989, "volume": 557.07612, "body_percent": 0.13778417987098543, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:27:00+01:00", "open": 16.004, "high": 16.037, "low": 15.996, "close": 16.002, "volume": 894.95073, "body_percent": 0.012496875781070008, "direction": "RED", "wick_upper": 0.0329999999999977, "wick_lower": 0.005999999999998451, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:28:00+01:00", "open": 15.989, "high": 15.989, "low": 15.989, "close": 15.989, "volume": 9006.28392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3001.835344166667, "latest": 9006.28392, "ratio_latest_vs_avg": 3.0002591372979572, "max": 21369.19311, "min": 0 }, "price_stats": { "highest": 16.071, "lowest": 15.724, "range": 0.3470000000000013, "current": 15.989 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T07:28:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T05:50:00+01:00", "open": 16.094, "high": 16.094, "low": 15.911, "close": 15.911, "volume": 6812.02598, "body_percent": 1.1370697154219063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:55:00+01:00", "open": 15.87, "high": 15.981, "low": 15.838, "close": 15.952, "volume": 9460.00157, "body_percent": 0.5166981726528087, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.018, "low": 15.92, "close": 15.926, "volume": 2437.37105, "body_percent": 0.2567796079413814, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:05:00+01:00", "open": 15.906, "high": 15.931, "low": 15.811, "close": 15.823, "volume": 15572.42817, "body_percent": 0.5218156670438839, "direction": "RED", "wick_upper": 0.02499999999999858, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T06:10:00+01:00", "open": 15.872, "high": 16.082, "low": 15.865, "close": 16.01, "volume": 61936.99024, "body_percent": 0.8694556451613008, "direction": "GREEN", "wick_upper": 0.07199999999999918, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T06:15:00+01:00", "open": 16.01, "high": 16.292, "low": 16.01, "close": 16.147, "volume": 73713.69019, "body_percent": 0.855715178013722, "direction": "GREEN", "wick_upper": 0.14500000000000313, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:20:00+01:00", "open": 16.162, "high": 16.272, "low": 16.033, "close": 16.033, "volume": 16482.25814, "body_percent": 0.7981685434970782, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:25:00+01:00", "open": 16.042, "high": 16.071, "low": 15.966, "close": 15.977, "volume": 10387.91183, "body_percent": 0.4051863857374472, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-11-18T06:30:00+01:00", "open": 15.97, "high": 15.994, "low": 15.854, "close": 15.89, "volume": 12234.28188, "body_percent": 0.5009392611145903, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2025-11-18T06:35:00+01:00", "open": 15.899, "high": 16.009, "low": 15.87, "close": 15.872, "volume": 9708.39423, "body_percent": 0.1698220013837301, "direction": "RED", "wick_upper": 0.11000000000000121, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T06:40:00+01:00", "open": 15.89, "high": 15.904, "low": 15.724, "close": 15.73, "volume": 19235.50741, "body_percent": 1.0069225928256775, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:45:00+01:00", "open": 15.806, "high": 15.919, "low": 15.769, "close": 15.89, "volume": 47450.18038, "body_percent": 0.5314437555358814, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T06:50:00+01:00", "open": 15.895, "high": 15.916, "low": 15.83, "close": 15.85, "volume": 4328.87618, "body_percent": 0.2831078955646425, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T06:55:00+01:00", "open": 15.865, "high": 15.931, "low": 15.864, "close": 15.885, "volume": 4013.18205, "body_percent": 0.12606366214938275, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.04, "low": 15.862, "close": 15.915, "volume": 16021.40121, "body_percent": 0.2582839863928348, "direction": "GREEN", "wick_upper": 0.125, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:05:00+01:00", "open": 15.904, "high": 15.904, "low": 15.734, "close": 15.786, "volume": 11289.76049, "body_percent": 0.7419517102615715, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2025-11-18T07:10:00+01:00", "open": 15.839, "high": 15.87, "low": 15.819, "close": 15.851, "volume": 8178.62193, "body_percent": 0.07576235873477148, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T07:15:00+01:00", "open": 15.823, "high": 15.829, "low": 15.772, "close": 15.825, "volume": 11370.30994, "body_percent": 0.012639828098330856, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:20:00+01:00", "open": 15.823, "high": 16, "low": 15.823, "close": 15.987, "volume": 15334.7066, "body_percent": 1.0364659040637028, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:25:00+01:00", "open": 15.975, "high": 16.037, "low": 15.967, "close": 15.989, "volume": 13933.40205, "body_percent": 0.08763693270736228, "direction": "GREEN", "wick_upper": 0.047999999999998266, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" } ], "volume_stats": { "average": 17886.784880166662, "latest": 13933.40205, "ratio_latest_vs_avg": 0.7789774486218439, "max": 73713.69019, "min": 2437.37105 }, "price_stats": { "highest": 16.3, "lowest": 15.32, "range": 0.9800000000000004, "current": 15.989 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T07:28:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.04, "low": 15.734, "close": 15.989, "volume": 76128.20222, "body_percent": 0.7244550837848067, "direction": "GREEN", "wick_upper": 0.05099999999999838, "wick_lower": 0.14000000000000057, "pattern": null } ], "volume_stats": { "average": 411209.60955349996, "latest": 76128.20222, "ratio_latest_vs_avg": 0.18513235209328305, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.989 } } }, "technical_indicators": { "1m": { "rsi_14": 24.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04229022, "signal_line": 15.84493755, "histogram": -15.88722776 }, "bollinger_bands": { "upper": 16.0475814, "middle": 15.88545, "lower": 15.7233186 }, "stochastic": { "K": 6.88, "D": 2.27 }, "atr": 0, "momentum": -0.203, "moving_averages": { "sma_9": 15.826666666666666, "sma_20": 15.885449999999997, "ema_12": 15.844937545547488, "ema_26": 15.887227763356439 } }, "5m": { "rsi_14": 52.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00275516, "signal_line": 15.93465004, "histogram": -15.9374052 }, "bollinger_bands": { "upper": 16.0981395, "middle": 15.91245, "lower": 15.7267605 }, "stochastic": { "K": 43.41, "D": 14.32 }, "atr": 0, "momentum": -0.078, "moving_averages": { "sma_9": 15.963222222222221, "sma_20": 15.912449999999996, "ema_12": 15.934650040540744, "ema_26": 15.937405204319878 } }, "1h": { "rsi_14": 47.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00654285, "signal_line": 15.89851646, "histogram": -15.90505931 }, "bollinger_bands": { "upper": 16.72017157, "middle": 15.8668, "lower": 15.01342843 }, "stochastic": { "K": 37.25, "D": 12.29 }, "atr": 0, "momentum": -0.295, "moving_averages": { "sma_9": 15.89122222222222, "sma_20": 15.866800000000003, "ema_12": 15.898516457030132, "ema_26": 15.905059308344828 } } }, "volume_profile": { "timestamp": "2025-11-18T07:28:04+01:00", "last_500_trades": { "buy_volume": 3595.7799999999966, "sell_volume": 3372.310000000001, "buy_trades": 260, "sell_trades": 240, "buy_sell_ratio": 1.0662661499091115, "cumulative_delta": 223.4699999999998, "delta_percent": 3.21, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6735.949999999992, "point_of_control_volume": 6735.949999999992, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T07:28:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 0, "sell_trades": 50, "ratio": 0 } } }, "patterns": { "timestamp": "2025-11-18T07:28:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T07:28:05+01:00", "last_60min": { "current_imbalance": 3.652, "imbalance_change_60min": -3.0469999999999997, "min_imbalance": -10.931, "max_imbalance": 19.784, "average_imbalance": 4.617636363636364, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 6.917, 7.106, 5.764, 7.626, 7.226, -0.555, 4.291, -5.165, 1.678, -4.393, 6.203, 2.863, 6.755, 2.064, 7.641, 6.514, 3.817, 2.743, 1.092, 3.652 ] }, "volatility_metrics": { "timestamp": "2025-11-18T07:28:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003169609952119445, "average_range_1m": 0.03479797979797971, "atr_14_1m": 0.03892857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90003.18, "zen_price": 15.989, "btc_1h_change_percent": -0.21, "zen_1h_change_percent": 0.08, "correlation_1h": 0.003, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T07:28:07+01:00", "key_levels": { "current_price": 15.989, "resistance_24h": 17.1, "support_24h": 14.266, "distance_to_resistance_percent": 6.95, "distance_to_support_percent": 10.78 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "39.2%" } } }, { "timestamp": "2025-11-18T07:29:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763447341, "price_data": { "timestamp": "2025-11-18T07:29:01+01:00", "symbol": "ZENUSDC", "current_price": 15.989, "bid": 15.989, "ask": 15.995, "bid_ask_spread_absolute": 0.005999999999998451, "bid_ask_spread_percent": 0.037525798986793736, "high_24h": 17.1, "low_24h": 14.083, "open_24h": 14.511, "volume_24h": 800530.59, "volume_usdc_24h": 0, "price_change_24h": 1.478, "price_change_24h_percent": 10.185, "trades_24h": 43259 }, "orderbook_continuous": { "timestamp": "2025-11-18T07:29:02+01:00", "bids_analysis": { "total_quantity": 5383.8600000000015, "levels_count": 100, "top_10_bids": [ { "price": 15.997, "quantity": 36.23, "cumulative": 36.23 }, { "price": 15.993, "quantity": 6.58, "cumulative": 42.809999999999995 }, { "price": 15.992, "quantity": 70.33, "cumulative": 113.13999999999999 }, { "price": 15.991, "quantity": 6.58, "cumulative": 119.71999999999998 }, { "price": 15.99, "quantity": 36.23, "cumulative": 155.95 }, { "price": 15.989, "quantity": 97.17, "cumulative": 253.12 }, { "price": 15.984, "quantity": 81.7, "cumulative": 334.82 }, { "price": 15.983, "quantity": 70.33, "cumulative": 405.15 }, { "price": 15.981, "quantity": 6.58, "cumulative": 411.72999999999996 }, { "price": 15.979, "quantity": 42.81, "cumulative": 454.53999999999996 } ] }, "asks_analysis": { "total_quantity": 5137.759999999999, "levels_count": 100, "top_10_asks": [ { "price": 16.007, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.008, "quantity": 81.7, "cumulative": 88.28 }, { "price": 16.009, "quantity": 6.58, "cumulative": 94.86 }, { "price": 16.012, "quantity": 6.58, "cumulative": 101.44 }, { "price": 16.014, "quantity": 6.58, "cumulative": 108.02 }, { "price": 16.016, "quantity": 88.28, "cumulative": 196.3 }, { "price": 16.021, "quantity": 114.08, "cumulative": 310.38 }, { "price": 16.022, "quantity": 70.33, "cumulative": 380.71 }, { "price": 16.023, "quantity": 81.7, "cumulative": 462.40999999999997 }, { "price": 16.024, "quantity": 6.58, "cumulative": 468.98999999999995 } ] }, "imbalance": { "quantity_difference": 246.10000000000218, "percent": 2.339, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0479002522500083 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.062, "accumulation_bid_levels": [ { "price": 15.96, "quantity": 152.03 }, { "price": 15.945, "quantity": 101.83 }, { "price": 15.904, "quantity": 124.51 }, { "price": 15.895, "quantity": 158.61 }, { "price": 15.857, "quantity": 105.51 } ], "accumulation_ask_levels": [ { "price": 16.021, "quantity": 114.08 }, { "price": 16.176, "quantity": 318.15 }, { "price": 16.322, "quantity": 605.55 }, { "price": 16.37, "quantity": 160.23 }, { "price": 16.426, "quantity": 100.15 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T07:29:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T07:10:00+01:00", "open": 15.839, "high": 15.84, "low": 15.839, "close": 15.84, "volume": 669.07315, "body_percent": 0.0063135298945605515, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:11:00+01:00", "open": 15.84, "high": 15.84, "low": 15.84, "close": 15.84, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:12:00+01:00", "open": 15.823, "high": 15.824, "low": 15.819, "close": 15.824, "volume": 3062.78462, "body_percent": 0.006319914049165428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T07:13:00+01:00", "open": 15.845, "high": 15.87, "low": 15.845, "close": 15.87, "volume": 3914.95053, "body_percent": 0.15777847901545333, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:14:00+01:00", "open": 15.86, "high": 15.862, "low": 15.851, "close": 15.851, "volume": 531.81363, "body_percent": 0.05674653215635917, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:15:00+01:00", "open": 15.823, "high": 15.829, "low": 15.823, "close": 15.829, "volume": 696.03406, "body_percent": 0.03791948429501502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:16:00+01:00", "open": 15.815, "high": 15.815, "low": 15.815, "close": 15.815, "volume": 10.27975, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:17:00+01:00", "open": 15.789, "high": 15.801, "low": 15.775, "close": 15.785, "volume": 4869.58978, "body_percent": 0.025334093356131224, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:18:00+01:00", "open": 15.784, "high": 15.804, "low": 15.772, "close": 15.773, "volume": 3963.32374, "body_percent": 0.06969082615307279, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T07:19:00+01:00", "open": 15.789, "high": 15.825, "low": 15.789, "close": 15.825, "volume": 1831.08261, "body_percent": 0.22800684020520354, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:20:00+01:00", "open": 15.823, "high": 15.83, "low": 15.823, "close": 15.827, "volume": 3389.82515, "body_percent": 0.02527965619667294, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:21:00+01:00", "open": 15.87, "high": 15.962, "low": 15.87, "close": 15.962, "volume": 4570.95091, "body_percent": 0.5797101449275396, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:22:00+01:00", "open": 15.965, "high": 15.991, "low": 15.946, "close": 15.962, "volume": 2112.59941, "body_percent": 0.018791105543376846, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:23:00+01:00", "open": 15.983, "high": 15.994, "low": 15.959, "close": 15.959, "volume": 2639.7325, "body_percent": 0.15015954451605398, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:24:00+01:00", "open": 15.99, "high": 16, "low": 15.974, "close": 15.987, "volume": 2621.59863, "body_percent": 0.01876172607879996, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:25:00+01:00", "open": 15.975, "high": 16.021, "low": 15.975, "close": 15.994, "volume": 3475.09128, "body_percent": 0.11893583724569722, "direction": "GREEN", "wick_upper": 0.027000000000001023, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:26:00+01:00", "open": 15.967, "high": 16.004, "low": 15.967, "close": 15.989, "volume": 557.07612, "body_percent": 0.13778417987098543, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:27:00+01:00", "open": 16.004, "high": 16.037, "low": 15.996, "close": 16.002, "volume": 894.95073, "body_percent": 0.012496875781070008, "direction": "RED", "wick_upper": 0.0329999999999977, "wick_lower": 0.005999999999998451, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:28:00+01:00", "open": 15.989, "high": 15.998, "low": 15.989, "close": 15.989, "volume": 21837.54886, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008999999999998565, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:29:00+01:00", "open": 15.989, "high": 15.989, "low": 15.989, "close": 15.989, "volume": 6984.95454, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3215.2473971666673, "latest": 6984.95454, "ratio_latest_vs_avg": 2.17244699308528, "max": 21837.54886, "min": 0 }, "price_stats": { "highest": 16.04, "lowest": 15.724, "range": 0.31599999999999895, "current": 15.989 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T07:29:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T05:50:00+01:00", "open": 16.094, "high": 16.094, "low": 15.911, "close": 15.911, "volume": 6812.02598, "body_percent": 1.1370697154219063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:55:00+01:00", "open": 15.87, "high": 15.981, "low": 15.838, "close": 15.952, "volume": 9460.00157, "body_percent": 0.5166981726528087, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.018, "low": 15.92, "close": 15.926, "volume": 2437.37105, "body_percent": 0.2567796079413814, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:05:00+01:00", "open": 15.906, "high": 15.931, "low": 15.811, "close": 15.823, "volume": 15572.42817, "body_percent": 0.5218156670438839, "direction": "RED", "wick_upper": 0.02499999999999858, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T06:10:00+01:00", "open": 15.872, "high": 16.082, "low": 15.865, "close": 16.01, "volume": 61936.99024, "body_percent": 0.8694556451613008, "direction": "GREEN", "wick_upper": 0.07199999999999918, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T06:15:00+01:00", "open": 16.01, "high": 16.292, "low": 16.01, "close": 16.147, "volume": 73713.69019, "body_percent": 0.855715178013722, "direction": "GREEN", "wick_upper": 0.14500000000000313, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:20:00+01:00", "open": 16.162, "high": 16.272, "low": 16.033, "close": 16.033, "volume": 16482.25814, "body_percent": 0.7981685434970782, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:25:00+01:00", "open": 16.042, "high": 16.071, "low": 15.966, "close": 15.977, "volume": 10387.91183, "body_percent": 0.4051863857374472, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-11-18T06:30:00+01:00", "open": 15.97, "high": 15.994, "low": 15.854, "close": 15.89, "volume": 12234.28188, "body_percent": 0.5009392611145903, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2025-11-18T06:35:00+01:00", "open": 15.899, "high": 16.009, "low": 15.87, "close": 15.872, "volume": 9708.39423, "body_percent": 0.1698220013837301, "direction": "RED", "wick_upper": 0.11000000000000121, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T06:40:00+01:00", "open": 15.89, "high": 15.904, "low": 15.724, "close": 15.73, "volume": 19235.50741, "body_percent": 1.0069225928256775, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:45:00+01:00", "open": 15.806, "high": 15.919, "low": 15.769, "close": 15.89, "volume": 47450.18038, "body_percent": 0.5314437555358814, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T06:50:00+01:00", "open": 15.895, "high": 15.916, "low": 15.83, "close": 15.85, "volume": 4328.87618, "body_percent": 0.2831078955646425, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T06:55:00+01:00", "open": 15.865, "high": 15.931, "low": 15.864, "close": 15.885, "volume": 4013.18205, "body_percent": 0.12606366214938275, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.04, "low": 15.862, "close": 15.915, "volume": 16021.40121, "body_percent": 0.2582839863928348, "direction": "GREEN", "wick_upper": 0.125, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:05:00+01:00", "open": 15.904, "high": 15.904, "low": 15.734, "close": 15.786, "volume": 11289.76049, "body_percent": 0.7419517102615715, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2025-11-18T07:10:00+01:00", "open": 15.839, "high": 15.87, "low": 15.819, "close": 15.851, "volume": 8178.62193, "body_percent": 0.07576235873477148, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T07:15:00+01:00", "open": 15.823, "high": 15.829, "low": 15.772, "close": 15.825, "volume": 11370.30994, "body_percent": 0.012639828098330856, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:20:00+01:00", "open": 15.823, "high": 16, "low": 15.823, "close": 15.987, "volume": 15334.7066, "body_percent": 1.0364659040637028, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:25:00+01:00", "open": 15.975, "high": 16.037, "low": 15.967, "close": 15.989, "volume": 33749.62153, "body_percent": 0.08763693270736228, "direction": "GREEN", "wick_upper": 0.047999999999998266, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" } ], "volume_stats": { "average": 18217.05520483333, "latest": 33749.62153, "ratio_latest_vs_avg": 1.8526387031557978, "max": 73713.69019, "min": 2437.37105 }, "price_stats": { "highest": 16.3, "lowest": 15.32, "range": 0.9800000000000004, "current": 15.989 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T07:29:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.04, "low": 15.734, "close": 15.989, "volume": 95944.4217, "body_percent": 0.7244550837848067, "direction": "GREEN", "wick_upper": 0.05099999999999838, "wick_lower": 0.14000000000000057, "pattern": null } ], "volume_stats": { "average": 411539.87987816666, "latest": 95944.4217, "ratio_latest_vs_avg": 0.23313517447787477, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.989 } } }, "technical_indicators": { "1m": { "rsi_14": 21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03967252, "signal_line": 15.85565346, "histogram": -15.89532598 }, "bollinger_bands": { "upper": 16.05697212, "middle": 15.8956, "lower": 15.73422788 }, "stochastic": { "K": 35.45, "D": 11.7 }, "atr": 0, "momentum": -0.149, "moving_averages": { "sma_9": 15.825222222222221, "sma_20": 15.895599999999996, "ema_12": 15.855653462919758, "ema_26": 15.895325984424954 } }, "5m": { "rsi_14": 52.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00275516, "signal_line": 15.93465004, "histogram": -15.9374052 }, "bollinger_bands": { "upper": 16.0981395, "middle": 15.91245, "lower": 15.7267605 }, "stochastic": { "K": 43.41, "D": 14.32 }, "atr": 0, "momentum": -0.078, "moving_averages": { "sma_9": 15.963222222222221, "sma_20": 15.912449999999996, "ema_12": 15.934650040540744, "ema_26": 15.937405204319878 } }, "1h": { "rsi_14": 47.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00654285, "signal_line": 15.89851646, "histogram": -15.90505931 }, "bollinger_bands": { "upper": 16.72017157, "middle": 15.8668, "lower": 15.01342843 }, "stochastic": { "K": 37.25, "D": 12.29 }, "atr": 0, "momentum": -0.295, "moving_averages": { "sma_9": 15.89122222222222, "sma_20": 15.866800000000003, "ema_12": 15.898516457030132, "ema_26": 15.905059308344828 } } }, "volume_profile": { "timestamp": "2025-11-18T07:29:04+01:00", "last_500_trades": { "buy_volume": 2645.68, "sell_volume": 4535.379999999999, "buy_trades": 212, "sell_trades": 288, "buy_sell_ratio": 0.5833425203621307, "cumulative_delta": -1889.7000000000007, "delta_percent": -26.32, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6927.899999999995, "point_of_control_volume": 6927.899999999995, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T07:29:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 0, "sell_trades": 50, "ratio": 0 } } }, "patterns": { "timestamp": "2025-11-18T07:29:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T07:29:05+01:00", "last_60min": { "current_imbalance": 13.602, "imbalance_change_60min": 9.234, "min_imbalance": -10.931, "max_imbalance": 19.784, "average_imbalance": 4.743145454545455, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 7.106, 5.764, 7.626, 7.226, -0.555, 4.291, -5.165, 1.678, -4.393, 6.203, 2.863, 6.755, 2.064, 7.641, 6.514, 3.817, 2.743, 1.092, 3.652, 13.602 ] }, "volatility_metrics": { "timestamp": "2025-11-18T07:29:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00317061553471553, "average_range_1m": 0.03466666666666655, "atr_14_1m": 0.039, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 89990.97, "zen_price": 16.004, "btc_1h_change_percent": -0.2, "zen_1h_change_percent": 0.44, "correlation_1h": -0.051, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T07:29:06+01:00", "key_levels": { "current_price": 16.004, "resistance_24h": 17.1, "support_24h": 14.266, "distance_to_resistance_percent": 6.85, "distance_to_support_percent": 10.86 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "38.7%" } } }, { "timestamp": "2025-11-18T07:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763447403, "price_data": { "timestamp": "2025-11-18T07:30:03+01:00", "symbol": "ZENUSDC", "current_price": 16.016, "bid": 15.99, "ask": 16.003, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.08116883116883056, "high_24h": 17.1, "low_24h": 14.083, "open_24h": 14.52, "volume_24h": 800414.13, "volume_usdc_24h": 0, "price_change_24h": 1.496, "price_change_24h_percent": 10.303, "trades_24h": 43247 }, "orderbook_continuous": { "timestamp": "2025-11-18T07:30:03+01:00", "bids_analysis": { "total_quantity": 5422.190000000001, "levels_count": 100, "top_10_bids": [ { "price": 15.989, "quantity": 26.66, "cumulative": 26.66 }, { "price": 15.988, "quantity": 36.23, "cumulative": 62.89 }, { "price": 15.984, "quantity": 33.24, "cumulative": 96.13 }, { "price": 15.983, "quantity": 88.28, "cumulative": 184.41 }, { "price": 15.982, "quantity": 6.58, "cumulative": 190.99 }, { "price": 15.981, "quantity": 36.23, "cumulative": 227.22 }, { "price": 15.978, "quantity": 70.33, "cumulative": 297.55 }, { "price": 15.976, "quantity": 81.7, "cumulative": 379.25 }, { "price": 15.973, "quantity": 18.26, "cumulative": 397.51 }, { "price": 15.972, "quantity": 54.49, "cumulative": 452 } ] }, "asks_analysis": { "total_quantity": 4851.570000000001, "levels_count": 100, "top_10_asks": [ { "price": 16, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.002, "quantity": 6.58, "cumulative": 13.16 }, { "price": 16.004, "quantity": 6.58, "cumulative": 19.740000000000002 }, { "price": 16.007, "quantity": 6.58, "cumulative": 26.32 }, { "price": 16.01, "quantity": 6.58, "cumulative": 32.9 }, { "price": 16.011, "quantity": 70.33, "cumulative": 103.22999999999999 }, { "price": 16.015, "quantity": 6.58, "cumulative": 109.80999999999999 }, { "price": 16.017, "quantity": 88.28, "cumulative": 198.08999999999997 }, { "price": 16.018, "quantity": 70.33, "cumulative": 268.41999999999996 }, { "price": 16.019, "quantity": 42.81, "cumulative": 311.22999999999996 } ] }, "imbalance": { "quantity_difference": 570.6200000000008, "percent": 5.554, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.117615534765035 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 15.961, "quantity": 100.43 }, { "price": 15.96, "quantity": 152.03 }, { "price": 15.945, "quantity": 101.64 }, { "price": 15.912, "quantity": 169.62 }, { "price": 15.904, "quantity": 124.51 } ], "accumulation_ask_levels": [ { "price": 16.072, "quantity": 105.54 }, { "price": 16.176, "quantity": 318.15 }, { "price": 16.322, "quantity": 605.55 }, { "price": 16.37, "quantity": 160.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T07:30:04+01:00", "latest_candles": [ { "timestamp": "2025-11-18T07:11:00+01:00", "open": 15.84, "high": 15.84, "low": 15.84, "close": 15.84, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:12:00+01:00", "open": 15.823, "high": 15.824, "low": 15.819, "close": 15.824, "volume": 3062.78462, "body_percent": 0.006319914049165428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T07:13:00+01:00", "open": 15.845, "high": 15.87, "low": 15.845, "close": 15.87, "volume": 3914.95053, "body_percent": 0.15777847901545333, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:14:00+01:00", "open": 15.86, "high": 15.862, "low": 15.851, "close": 15.851, "volume": 531.81363, "body_percent": 0.05674653215635917, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:15:00+01:00", "open": 15.823, "high": 15.829, "low": 15.823, "close": 15.829, "volume": 696.03406, "body_percent": 0.03791948429501502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:16:00+01:00", "open": 15.815, "high": 15.815, "low": 15.815, "close": 15.815, "volume": 10.27975, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:17:00+01:00", "open": 15.789, "high": 15.801, "low": 15.775, "close": 15.785, "volume": 4869.58978, "body_percent": 0.025334093356131224, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:18:00+01:00", "open": 15.784, "high": 15.804, "low": 15.772, "close": 15.773, "volume": 3963.32374, "body_percent": 0.06969082615307279, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T07:19:00+01:00", "open": 15.789, "high": 15.825, "low": 15.789, "close": 15.825, "volume": 1831.08261, "body_percent": 0.22800684020520354, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:20:00+01:00", "open": 15.823, "high": 15.83, "low": 15.823, "close": 15.827, "volume": 3389.82515, "body_percent": 0.02527965619667294, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:21:00+01:00", "open": 15.87, "high": 15.962, "low": 15.87, "close": 15.962, "volume": 4570.95091, "body_percent": 0.5797101449275396, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:22:00+01:00", "open": 15.965, "high": 15.991, "low": 15.946, "close": 15.962, "volume": 2112.59941, "body_percent": 0.018791105543376846, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:23:00+01:00", "open": 15.983, "high": 15.994, "low": 15.959, "close": 15.959, "volume": 2639.7325, "body_percent": 0.15015954451605398, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:24:00+01:00", "open": 15.99, "high": 16, "low": 15.974, "close": 15.987, "volume": 2621.59863, "body_percent": 0.01876172607879996, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:25:00+01:00", "open": 15.975, "high": 16.021, "low": 15.975, "close": 15.994, "volume": 3475.09128, "body_percent": 0.11893583724569722, "direction": "GREEN", "wick_upper": 0.027000000000001023, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:26:00+01:00", "open": 15.967, "high": 16.004, "low": 15.967, "close": 15.989, "volume": 557.07612, "body_percent": 0.13778417987098543, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:27:00+01:00", "open": 16.004, "high": 16.037, "low": 15.996, "close": 16.002, "volume": 894.95073, "body_percent": 0.012496875781070008, "direction": "RED", "wick_upper": 0.0329999999999977, "wick_lower": 0.005999999999998451, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:28:00+01:00", "open": 15.989, "high": 15.998, "low": 15.989, "close": 15.989, "volume": 21837.54886, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008999999999998565, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:29:00+01:00", "open": 15.989, "high": 16.036, "low": 15.989, "close": 16.018, "volume": 8239.18627, "body_percent": 0.18137469510288268, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:30:00+01:00", "open": 16.016, "high": 16.016, "low": 15.989, "close": 15.989, "volume": 1505.62063, "body_percent": 0.1685814185814028, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3191.1564616666674, "latest": 1505.62063, "ratio_latest_vs_avg": 0.47181034464654514, "max": 21837.54886, "min": 0 }, "price_stats": { "highest": 16.04, "lowest": 15.724, "range": 0.31599999999999895, "current": 15.989 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T07:30:04+01:00", "latest_candles": [ { "timestamp": "2025-11-18T05:55:00+01:00", "open": 15.87, "high": 15.981, "low": 15.838, "close": 15.952, "volume": 9460.00157, "body_percent": 0.5166981726528087, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.018, "low": 15.92, "close": 15.926, "volume": 2437.37105, "body_percent": 0.2567796079413814, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:05:00+01:00", "open": 15.906, "high": 15.931, "low": 15.811, "close": 15.823, "volume": 15572.42817, "body_percent": 0.5218156670438839, "direction": "RED", "wick_upper": 0.02499999999999858, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T06:10:00+01:00", "open": 15.872, "high": 16.082, "low": 15.865, "close": 16.01, "volume": 61936.99024, "body_percent": 0.8694556451613008, "direction": "GREEN", "wick_upper": 0.07199999999999918, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T06:15:00+01:00", "open": 16.01, "high": 16.292, "low": 16.01, "close": 16.147, "volume": 73713.69019, "body_percent": 0.855715178013722, "direction": "GREEN", "wick_upper": 0.14500000000000313, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:20:00+01:00", "open": 16.162, "high": 16.272, "low": 16.033, "close": 16.033, "volume": 16482.25814, "body_percent": 0.7981685434970782, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:25:00+01:00", "open": 16.042, "high": 16.071, "low": 15.966, "close": 15.977, "volume": 10387.91183, "body_percent": 0.4051863857374472, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-11-18T06:30:00+01:00", "open": 15.97, "high": 15.994, "low": 15.854, "close": 15.89, "volume": 12234.28188, "body_percent": 0.5009392611145903, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2025-11-18T06:35:00+01:00", "open": 15.899, "high": 16.009, "low": 15.87, "close": 15.872, "volume": 9708.39423, "body_percent": 0.1698220013837301, "direction": "RED", "wick_upper": 0.11000000000000121, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T06:40:00+01:00", "open": 15.89, "high": 15.904, "low": 15.724, "close": 15.73, "volume": 19235.50741, "body_percent": 1.0069225928256775, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:45:00+01:00", "open": 15.806, "high": 15.919, "low": 15.769, "close": 15.89, "volume": 47450.18038, "body_percent": 0.5314437555358814, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T06:50:00+01:00", "open": 15.895, "high": 15.916, "low": 15.83, "close": 15.85, "volume": 4328.87618, "body_percent": 0.2831078955646425, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T06:55:00+01:00", "open": 15.865, "high": 15.931, "low": 15.864, "close": 15.885, "volume": 4013.18205, "body_percent": 0.12606366214938275, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.04, "low": 15.862, "close": 15.915, "volume": 16021.40121, "body_percent": 0.2582839863928348, "direction": "GREEN", "wick_upper": 0.125, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:05:00+01:00", "open": 15.904, "high": 15.904, "low": 15.734, "close": 15.786, "volume": 11289.76049, "body_percent": 0.7419517102615715, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2025-11-18T07:10:00+01:00", "open": 15.839, "high": 15.87, "low": 15.819, "close": 15.851, "volume": 8178.62193, "body_percent": 0.07576235873477148, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T07:15:00+01:00", "open": 15.823, "high": 15.829, "low": 15.772, "close": 15.825, "volume": 11370.30994, "body_percent": 0.012639828098330856, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:20:00+01:00", "open": 15.823, "high": 16, "low": 15.823, "close": 15.987, "volume": 15334.7066, "body_percent": 1.0364659040637028, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:25:00+01:00", "open": 15.975, "high": 16.037, "low": 15.967, "close": 16.018, "volume": 35003.85326, "body_percent": 0.26917057902974045, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T07:30:00+01:00", "open": 16.016, "high": 16.016, "low": 15.989, "close": 15.989, "volume": 1505.62063, "body_percent": 0.1685814185814028, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18182.894881833334, "latest": 1505.62063, "ratio_latest_vs_avg": 0.08280423110757114, "max": 73713.69019, "min": 1505.62063 }, "price_stats": { "highest": 16.3, "lowest": 15.32, "range": 0.9800000000000004, "current": 15.989 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T07:30:04+01:00", "latest_candles": [ { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.04, "low": 15.734, "close": 15.989, "volume": 98704.27406, "body_percent": 0.7244550837848067, "direction": "GREEN", "wick_upper": 0.05099999999999838, "wick_lower": 0.14000000000000057, "pattern": null } ], "volume_stats": { "average": 411585.87741749996, "latest": 98704.27406, "ratio_latest_vs_avg": 0.23981453075922096, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.989 } } }, "technical_indicators": { "1m": { "rsi_14": 18.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0415695, "signal_line": 15.85872013, "histogram": -15.90028964 }, "bollinger_bands": { "upper": 16.07213711, "middle": 15.9045, "lower": 15.73686289 }, "stochastic": { "K": 31.31, "D": 10.33 }, "atr": 0, "momentum": -0.149, "moving_averages": { "sma_9": 15.823555555555552, "sma_20": 15.904499999999999, "ema_12": 15.85872013038849, "ema_26": 15.900289635167422 } }, "5m": { "rsi_14": 49.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00088456, "signal_line": 15.93917063, "histogram": -15.94005519 }, "bollinger_bands": { "upper": 16.10909516, "middle": 15.9178, "lower": 15.72650484 }, "stochastic": { "K": 53.24, "D": 17.57 }, "atr": 0, "momentum": -0.037, "moving_averages": { "sma_9": 15.958888888888891, "sma_20": 15.917799999999996, "ema_12": 15.93917063121329, "ema_26": 15.94005519265394 } }, "1h": { "rsi_14": 47.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00654285, "signal_line": 15.89851646, "histogram": -15.90505931 }, "bollinger_bands": { "upper": 16.72017157, "middle": 15.8668, "lower": 15.01342843 }, "stochastic": { "K": 37.25, "D": 12.29 }, "atr": 0, "momentum": -0.295, "moving_averages": { "sma_9": 15.89122222222222, "sma_20": 15.866800000000003, "ema_12": 15.898516457030132, "ema_26": 15.905059308344828 } } }, "volume_profile": { "timestamp": "2025-11-18T07:30:06+01:00", "last_500_trades": { "buy_volume": 2212.2099999999996, "sell_volume": 4386.849999999996, "buy_trades": 195, "sell_trades": 305, "buy_sell_ratio": 0.504282115869018, "cumulative_delta": -2174.640000000001, "delta_percent": -32.95, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6285.049999999997, "point_of_control_volume": 6285.049999999997, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T07:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 4, "sell_trades": 46, "ratio": 0.08695652173913043 } } }, "patterns": { "timestamp": "2025-11-18T07:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T07:30:07+01:00", "last_60min": { "current_imbalance": 2.339, "imbalance_change_60min": 2.636, "min_imbalance": -10.931, "max_imbalance": 19.784, "average_imbalance": 4.706254545454545, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 5.764, 7.626, 7.226, -0.555, 4.291, -5.165, 1.678, -4.393, 6.203, 2.863, 6.755, 2.064, 7.641, 6.514, 3.817, 2.743, 1.092, 3.652, 13.602, 2.339 ] }, "volatility_metrics": { "timestamp": "2025-11-18T07:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0031324288093318017, "average_range_1m": 0.035262626262626114, "atr_14_1m": 0.0405, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90013.55, "zen_price": 15.989, "btc_1h_change_percent": -0.18, "zen_1h_change_percent": 0.68, "correlation_1h": -0.061, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T07:30:08+01:00", "key_levels": { "current_price": 15.989, "resistance_24h": 17.1, "support_24h": 14.266, "distance_to_resistance_percent": 6.95, "distance_to_support_percent": 10.78 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "39.2%" } } }, { "timestamp": "2025-11-18T07:31:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763447462, "price_data": { "timestamp": "2025-11-18T07:31:02+01:00", "symbol": "ZENUSDC", "current_price": 15.999, "bid": 15.999, "ask": 16.011, "bid_ask_spread_absolute": 0.011999999999998678, "bid_ask_spread_percent": 0.0750046877929788, "high_24h": 17.1, "low_24h": 14.083, "open_24h": 14.47, "volume_24h": 800482.03, "volume_usdc_24h": 0, "price_change_24h": 1.529, "price_change_24h_percent": 10.567, "trades_24h": 43274 }, "orderbook_continuous": { "timestamp": "2025-11-18T07:31:02+01:00", "bids_analysis": { "total_quantity": 5512.080000000002, "levels_count": 100, "top_10_bids": [ { "price": 16.002, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.001, "quantity": 10, "cumulative": 16.58 }, { "price": 16, "quantity": 6.58, "cumulative": 23.159999999999997 }, { "price": 15.999, "quantity": 54.78, "cumulative": 77.94 }, { "price": 15.998, "quantity": 81.7, "cumulative": 159.64 }, { "price": 15.997, "quantity": 6.58, "cumulative": 166.22 }, { "price": 15.992, "quantity": 42.81, "cumulative": 209.03 }, { "price": 15.991, "quantity": 81.7, "cumulative": 290.73 }, { "price": 15.989, "quantity": 18.74, "cumulative": 309.47 }, { "price": 15.987, "quantity": 6.58, "cumulative": 316.05 } ] }, "asks_analysis": { "total_quantity": 5243.99, "levels_count": 100, "top_10_asks": [ { "price": 16.014, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.017, "quantity": 6.58, "cumulative": 13.16 }, { "price": 16.018, "quantity": 70.33, "cumulative": 83.49 }, { "price": 16.019, "quantity": 6.58, "cumulative": 90.07 }, { "price": 16.023, "quantity": 88.28, "cumulative": 178.35 }, { "price": 16.025, "quantity": 76.91, "cumulative": 255.26 }, { "price": 16.026, "quantity": 36.23, "cumulative": 291.49 }, { "price": 16.029, "quantity": 6.58, "cumulative": 298.07 }, { "price": 16.03, "quantity": 18.74, "cumulative": 316.81 }, { "price": 16.031, "quantity": 88.28, "cumulative": 405.09000000000003 } ] }, "imbalance": { "quantity_difference": 268.09000000000196, "percent": 2.492, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0511232858949011 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.075, "accumulation_bid_levels": [ { "price": 15.984, "quantity": 124.51 }, { "price": 15.96, "quantity": 152.03 }, { "price": 15.945, "quantity": 100.49 }, { "price": 15.912, "quantity": 169.62 }, { "price": 15.904, "quantity": 124.51 } ], "accumulation_ask_levels": [ { "price": 16.038, "quantity": 105.54 }, { "price": 16.176, "quantity": 318.15 }, { "price": 16.322, "quantity": 605.55 }, { "price": 16.37, "quantity": 160.23 }, { "price": 16.431, "quantity": 100.18 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T07:31:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T07:12:00+01:00", "open": 15.823, "high": 15.824, "low": 15.819, "close": 15.824, "volume": 3062.78462, "body_percent": 0.006319914049165428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T07:13:00+01:00", "open": 15.845, "high": 15.87, "low": 15.845, "close": 15.87, "volume": 3914.95053, "body_percent": 0.15777847901545333, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:14:00+01:00", "open": 15.86, "high": 15.862, "low": 15.851, "close": 15.851, "volume": 531.81363, "body_percent": 0.05674653215635917, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:15:00+01:00", "open": 15.823, "high": 15.829, "low": 15.823, "close": 15.829, "volume": 696.03406, "body_percent": 0.03791948429501502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:16:00+01:00", "open": 15.815, "high": 15.815, "low": 15.815, "close": 15.815, "volume": 10.27975, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:17:00+01:00", "open": 15.789, "high": 15.801, "low": 15.775, "close": 15.785, "volume": 4869.58978, "body_percent": 0.025334093356131224, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:18:00+01:00", "open": 15.784, "high": 15.804, "low": 15.772, "close": 15.773, "volume": 3963.32374, "body_percent": 0.06969082615307279, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T07:19:00+01:00", "open": 15.789, "high": 15.825, "low": 15.789, "close": 15.825, "volume": 1831.08261, "body_percent": 0.22800684020520354, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:20:00+01:00", "open": 15.823, "high": 15.83, "low": 15.823, "close": 15.827, "volume": 3389.82515, "body_percent": 0.02527965619667294, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:21:00+01:00", "open": 15.87, "high": 15.962, "low": 15.87, "close": 15.962, "volume": 4570.95091, "body_percent": 0.5797101449275396, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:22:00+01:00", "open": 15.965, "high": 15.991, "low": 15.946, "close": 15.962, "volume": 2112.59941, "body_percent": 0.018791105543376846, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:23:00+01:00", "open": 15.983, "high": 15.994, "low": 15.959, "close": 15.959, "volume": 2639.7325, "body_percent": 0.15015954451605398, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:24:00+01:00", "open": 15.99, "high": 16, "low": 15.974, "close": 15.987, "volume": 2621.59863, "body_percent": 0.01876172607879996, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:25:00+01:00", "open": 15.975, "high": 16.021, "low": 15.975, "close": 15.994, "volume": 3475.09128, "body_percent": 0.11893583724569722, "direction": "GREEN", "wick_upper": 0.027000000000001023, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:26:00+01:00", "open": 15.967, "high": 16.004, "low": 15.967, "close": 15.989, "volume": 557.07612, "body_percent": 0.13778417987098543, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:27:00+01:00", "open": 16.004, "high": 16.037, "low": 15.996, "close": 16.002, "volume": 894.95073, "body_percent": 0.012496875781070008, "direction": "RED", "wick_upper": 0.0329999999999977, "wick_lower": 0.005999999999998451, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:28:00+01:00", "open": 15.989, "high": 15.998, "low": 15.989, "close": 15.989, "volume": 21837.54886, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008999999999998565, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:29:00+01:00", "open": 15.989, "high": 16.036, "low": 15.989, "close": 16.018, "volume": 8239.18627, "body_percent": 0.18137469510288268, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:30:00+01:00", "open": 16.016, "high": 16.016, "low": 15.989, "close": 15.999, "volume": 2698.39415, "body_percent": 0.10614385614384168, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-11-18T07:31:00+01:00", "open": 15.999, "high": 15.999, "low": 15.999, "close": 15.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3184.6781665000008, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21837.54886, "min": 0 }, "price_stats": { "highest": 16.04, "lowest": 15.724, "range": 0.31599999999999895, "current": 15.999 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T07:31:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T05:55:00+01:00", "open": 15.87, "high": 15.981, "low": 15.838, "close": 15.952, "volume": 9460.00157, "body_percent": 0.5166981726528087, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.018, "low": 15.92, "close": 15.926, "volume": 2437.37105, "body_percent": 0.2567796079413814, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:05:00+01:00", "open": 15.906, "high": 15.931, "low": 15.811, "close": 15.823, "volume": 15572.42817, "body_percent": 0.5218156670438839, "direction": "RED", "wick_upper": 0.02499999999999858, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T06:10:00+01:00", "open": 15.872, "high": 16.082, "low": 15.865, "close": 16.01, "volume": 61936.99024, "body_percent": 0.8694556451613008, "direction": "GREEN", "wick_upper": 0.07199999999999918, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T06:15:00+01:00", "open": 16.01, "high": 16.292, "low": 16.01, "close": 16.147, "volume": 73713.69019, "body_percent": 0.855715178013722, "direction": "GREEN", "wick_upper": 0.14500000000000313, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:20:00+01:00", "open": 16.162, "high": 16.272, "low": 16.033, "close": 16.033, "volume": 16482.25814, "body_percent": 0.7981685434970782, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:25:00+01:00", "open": 16.042, "high": 16.071, "low": 15.966, "close": 15.977, "volume": 10387.91183, "body_percent": 0.4051863857374472, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-11-18T06:30:00+01:00", "open": 15.97, "high": 15.994, "low": 15.854, "close": 15.89, "volume": 12234.28188, "body_percent": 0.5009392611145903, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2025-11-18T06:35:00+01:00", "open": 15.899, "high": 16.009, "low": 15.87, "close": 15.872, "volume": 9708.39423, "body_percent": 0.1698220013837301, "direction": "RED", "wick_upper": 0.11000000000000121, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T06:40:00+01:00", "open": 15.89, "high": 15.904, "low": 15.724, "close": 15.73, "volume": 19235.50741, "body_percent": 1.0069225928256775, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:45:00+01:00", "open": 15.806, "high": 15.919, "low": 15.769, "close": 15.89, "volume": 47450.18038, "body_percent": 0.5314437555358814, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T06:50:00+01:00", "open": 15.895, "high": 15.916, "low": 15.83, "close": 15.85, "volume": 4328.87618, "body_percent": 0.2831078955646425, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T06:55:00+01:00", "open": 15.865, "high": 15.931, "low": 15.864, "close": 15.885, "volume": 4013.18205, "body_percent": 0.12606366214938275, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.04, "low": 15.862, "close": 15.915, "volume": 16021.40121, "body_percent": 0.2582839863928348, "direction": "GREEN", "wick_upper": 0.125, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:05:00+01:00", "open": 15.904, "high": 15.904, "low": 15.734, "close": 15.786, "volume": 11289.76049, "body_percent": 0.7419517102615715, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2025-11-18T07:10:00+01:00", "open": 15.839, "high": 15.87, "low": 15.819, "close": 15.851, "volume": 8178.62193, "body_percent": 0.07576235873477148, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T07:15:00+01:00", "open": 15.823, "high": 15.829, "low": 15.772, "close": 15.825, "volume": 11370.30994, "body_percent": 0.012639828098330856, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:20:00+01:00", "open": 15.823, "high": 16, "low": 15.823, "close": 15.987, "volume": 15334.7066, "body_percent": 1.0364659040637028, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:25:00+01:00", "open": 15.975, "high": 16.037, "low": 15.967, "close": 16.018, "volume": 35003.85326, "body_percent": 0.26917057902974045, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T07:30:00+01:00", "open": 16.016, "high": 16.016, "low": 15.989, "close": 15.999, "volume": 2698.39415, "body_percent": 0.10614385614384168, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null } ], "volume_stats": { "average": 18202.7744405, "latest": 2698.39415, "ratio_latest_vs_avg": 0.1482408167403452, "max": 73713.69019, "min": 2437.37105 }, "price_stats": { "highest": 16.3, "lowest": 15.32, "range": 0.9800000000000004, "current": 15.999 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T07:31:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.04, "low": 15.734, "close": 15.999, "volume": 99897.04758, "body_percent": 0.7874511780269622, "direction": "GREEN", "wick_upper": 0.04099999999999859, "wick_lower": 0.14000000000000057, "pattern": null } ], "volume_stats": { "average": 411605.7569761666, "latest": 99897.04758, "ratio_latest_vs_avg": 0.24270080261725877, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.999 } } }, "technical_indicators": { "1m": { "rsi_14": 13.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04499709, "signal_line": 15.8626182, "histogram": -15.9076153 }, "bollinger_bands": { "upper": 16.083621, "middle": 15.91295, "lower": 15.742279 }, "stochastic": { "K": 23.08, "D": 7.62 }, "atr": 0, "momentum": -0.175, "moving_averages": { "sma_9": 15.822111111111111, "sma_20": 15.912949999999999, "ema_12": 15.862618201307315, "ema_26": 15.907615296271976 } }, "5m": { "rsi_14": 48.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00278333, "signal_line": 15.93958898, "histogram": -15.94237231 }, "bollinger_bands": { "upper": 16.11038758, "middle": 15.9183, "lower": 15.72621242 }, "stochastic": { "K": 53.24, "D": 17.57 }, "atr": 0, "momentum": -0.047, "moving_averages": { "sma_9": 15.958888888888891, "sma_20": 15.918299999999997, "ema_12": 15.939588978854069, "ema_26": 15.942372313293903 } }, "1h": { "rsi_14": 47.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00844162, "signal_line": 15.8989348, "histogram": -15.90737643 }, "bollinger_bands": { "upper": 16.72096905, "middle": 15.8673, "lower": 15.01363095 }, "stochastic": { "K": 37.25, "D": 12.29 }, "atr": 0, "momentum": -0.305, "moving_averages": { "sma_9": 15.89122222222222, "sma_20": 15.867300000000004, "ema_12": 15.89893480467091, "ema_26": 15.907376428984792 } } }, "volume_profile": { "timestamp": "2025-11-18T07:31:04+01:00", "last_500_trades": { "buy_volume": 2238.209999999999, "sell_volume": 4290.689999999999, "buy_trades": 197, "sell_trades": 303, "buy_sell_ratio": 0.5216433720450556, "cumulative_delta": -2052.48, "delta_percent": -31.44, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6157.419999999998, "point_of_control_volume": 6157.419999999998, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T07:31:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2025-11-18T07:31:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T07:31:05+01:00", "last_60min": { "current_imbalance": 5.554, "imbalance_change_60min": 1.9880000000000004, "min_imbalance": -10.931, "max_imbalance": 19.784, "average_imbalance": 4.812636363636362, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 7.626, 7.226, -0.555, 4.291, -5.165, 1.678, -4.393, 6.203, 2.863, 6.755, 2.064, 7.641, 6.514, 3.817, 2.743, 1.092, 3.652, 13.602, 2.339, 5.554 ] }, "volatility_metrics": { "timestamp": "2025-11-18T07:31:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003129404132986465, "average_range_1m": 0.035262626262626114, "atr_14_1m": 0.03821429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90054.47, "zen_price": 15.999, "btc_1h_change_percent": -0.14, "zen_1h_change_percent": 0.89, "correlation_1h": -0.059, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T07:31:07+01:00", "key_levels": { "current_price": 15.999, "resistance_24h": 17.1, "support_24h": 14.266, "distance_to_resistance_percent": 6.88, "distance_to_support_percent": 10.83 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "38.8%" } } }, { "timestamp": "2025-11-18T07:32:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763447522, "price_data": { "timestamp": "2025-11-18T07:32:02+01:00", "symbol": "ZENUSDC", "current_price": 16.064, "bid": 16.08, "ask": 16.091, "bid_ask_spread_absolute": 0.011000000000002785, "bid_ask_spread_percent": 0.06847609561754722, "high_24h": 17.1, "low_24h": 14.083, "open_24h": 14.466, "volume_24h": 800264.24, "volume_usdc_24h": 0, "price_change_24h": 1.598, "price_change_24h_percent": 11.047, "trades_24h": 43268 }, "orderbook_continuous": { "timestamp": "2025-11-18T07:32:02+01:00", "bids_analysis": { "total_quantity": 5691.029999999995, "levels_count": 100, "top_10_bids": [ { "price": 16.078, "quantity": 16.58, "cumulative": 16.58 }, { "price": 16.077, "quantity": 70.33, "cumulative": 86.91 }, { "price": 16.076, "quantity": 42.81, "cumulative": 129.72 }, { "price": 16.075, "quantity": 81.7, "cumulative": 211.42000000000002 }, { "price": 16.071, "quantity": 6.58, "cumulative": 218.00000000000003 }, { "price": 16.07, "quantity": 70.33, "cumulative": 288.33000000000004 }, { "price": 16.069, "quantity": 36.23, "cumulative": 324.56000000000006 }, { "price": 16.068, "quantity": 107.01, "cumulative": 431.57000000000005 }, { "price": 16.064, "quantity": 6.58, "cumulative": 438.15000000000003 }, { "price": 16.063, "quantity": 70.33, "cumulative": 508.48 } ] }, "asks_analysis": { "total_quantity": 5060.319999999999, "levels_count": 100, "top_10_asks": [ { "price": 16.09, "quantity": 26.64, "cumulative": 26.64 }, { "price": 16.091, "quantity": 20.06, "cumulative": 46.7 }, { "price": 16.093, "quantity": 6.58, "cumulative": 53.28 }, { "price": 16.095, "quantity": 18.14, "cumulative": 71.42 }, { "price": 16.097, "quantity": 18.14, "cumulative": 89.56 }, { "price": 16.098, "quantity": 11.56, "cumulative": 101.12 }, { "price": 16.099, "quantity": 88.28, "cumulative": 189.4 }, { "price": 16.1, "quantity": 36.23, "cumulative": 225.63 }, { "price": 16.101, "quantity": 6.58, "cumulative": 232.21 }, { "price": 16.102, "quantity": 70.33, "cumulative": 302.54 } ] }, "imbalance": { "quantity_difference": 630.7099999999964, "percent": 5.866, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1246383627912853 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.075, "accumulation_bid_levels": [ { "price": 16.068, "quantity": 107.01 }, { "price": 16.061, "quantity": 124.51 }, { "price": 16.008, "quantity": 106.56 }, { "price": 15.999, "quantity": 106.56 }, { "price": 15.983, "quantity": 113.14 } ], "accumulation_ask_levels": [ { "price": 16.118, "quantity": 105.54 }, { "price": 16.126, "quantity": 117.36 }, { "price": 16.149, "quantity": 102.43 }, { "price": 16.152, "quantity": 116.67 }, { "price": 16.246, "quantity": 312.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T07:32:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T07:13:00+01:00", "open": 15.845, "high": 15.87, "low": 15.845, "close": 15.87, "volume": 3914.95053, "body_percent": 0.15777847901545333, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:14:00+01:00", "open": 15.86, "high": 15.862, "low": 15.851, "close": 15.851, "volume": 531.81363, "body_percent": 0.05674653215635917, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:15:00+01:00", "open": 15.823, "high": 15.829, "low": 15.823, "close": 15.829, "volume": 696.03406, "body_percent": 0.03791948429501502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:16:00+01:00", "open": 15.815, "high": 15.815, "low": 15.815, "close": 15.815, "volume": 10.27975, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:17:00+01:00", "open": 15.789, "high": 15.801, "low": 15.775, "close": 15.785, "volume": 4869.58978, "body_percent": 0.025334093356131224, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:18:00+01:00", "open": 15.784, "high": 15.804, "low": 15.772, "close": 15.773, "volume": 3963.32374, "body_percent": 0.06969082615307279, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T07:19:00+01:00", "open": 15.789, "high": 15.825, "low": 15.789, "close": 15.825, "volume": 1831.08261, "body_percent": 0.22800684020520354, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:20:00+01:00", "open": 15.823, "high": 15.83, "low": 15.823, "close": 15.827, "volume": 3389.82515, "body_percent": 0.02527965619667294, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:21:00+01:00", "open": 15.87, "high": 15.962, "low": 15.87, "close": 15.962, "volume": 4570.95091, "body_percent": 0.5797101449275396, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:22:00+01:00", "open": 15.965, "high": 15.991, "low": 15.946, "close": 15.962, "volume": 2112.59941, "body_percent": 0.018791105543376846, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:23:00+01:00", "open": 15.983, "high": 15.994, "low": 15.959, "close": 15.959, "volume": 2639.7325, "body_percent": 0.15015954451605398, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:24:00+01:00", "open": 15.99, "high": 16, "low": 15.974, "close": 15.987, "volume": 2621.59863, "body_percent": 0.01876172607879996, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:25:00+01:00", "open": 15.975, "high": 16.021, "low": 15.975, "close": 15.994, "volume": 3475.09128, "body_percent": 0.11893583724569722, "direction": "GREEN", "wick_upper": 0.027000000000001023, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:26:00+01:00", "open": 15.967, "high": 16.004, "low": 15.967, "close": 15.989, "volume": 557.07612, "body_percent": 0.13778417987098543, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:27:00+01:00", "open": 16.004, "high": 16.037, "low": 15.996, "close": 16.002, "volume": 894.95073, "body_percent": 0.012496875781070008, "direction": "RED", "wick_upper": 0.0329999999999977, "wick_lower": 0.005999999999998451, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:28:00+01:00", "open": 15.989, "high": 15.998, "low": 15.989, "close": 15.989, "volume": 21837.54886, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008999999999998565, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:29:00+01:00", "open": 15.989, "high": 16.036, "low": 15.989, "close": 16.018, "volume": 8239.18627, "body_percent": 0.18137469510288268, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:30:00+01:00", "open": 16.016, "high": 16.016, "low": 15.989, "close": 15.999, "volume": 2698.39415, "body_percent": 0.10614385614384168, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-11-18T07:31:00+01:00", "open": 16.026, "high": 16.077, "low": 16.025, "close": 16.064, "volume": 2263.42989, "body_percent": 0.2371146886309763, "direction": "GREEN", "wick_upper": 0.013000000000001677, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T07:32:00+01:00", "open": 16.064, "high": 16.064, "low": 16.064, "close": 16.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3182.3090001666683, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21837.54886, "min": 0 }, "price_stats": { "highest": 16.077, "lowest": 15.724, "range": 0.35300000000000153, "current": 16.064 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T07:32:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T05:55:00+01:00", "open": 15.87, "high": 15.981, "low": 15.838, "close": 15.952, "volume": 9460.00157, "body_percent": 0.5166981726528087, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.018, "low": 15.92, "close": 15.926, "volume": 2437.37105, "body_percent": 0.2567796079413814, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:05:00+01:00", "open": 15.906, "high": 15.931, "low": 15.811, "close": 15.823, "volume": 15572.42817, "body_percent": 0.5218156670438839, "direction": "RED", "wick_upper": 0.02499999999999858, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T06:10:00+01:00", "open": 15.872, "high": 16.082, "low": 15.865, "close": 16.01, "volume": 61936.99024, "body_percent": 0.8694556451613008, "direction": "GREEN", "wick_upper": 0.07199999999999918, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T06:15:00+01:00", "open": 16.01, "high": 16.292, "low": 16.01, "close": 16.147, "volume": 73713.69019, "body_percent": 0.855715178013722, "direction": "GREEN", "wick_upper": 0.14500000000000313, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:20:00+01:00", "open": 16.162, "high": 16.272, "low": 16.033, "close": 16.033, "volume": 16482.25814, "body_percent": 0.7981685434970782, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:25:00+01:00", "open": 16.042, "high": 16.071, "low": 15.966, "close": 15.977, "volume": 10387.91183, "body_percent": 0.4051863857374472, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-11-18T06:30:00+01:00", "open": 15.97, "high": 15.994, "low": 15.854, "close": 15.89, "volume": 12234.28188, "body_percent": 0.5009392611145903, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2025-11-18T06:35:00+01:00", "open": 15.899, "high": 16.009, "low": 15.87, "close": 15.872, "volume": 9708.39423, "body_percent": 0.1698220013837301, "direction": "RED", "wick_upper": 0.11000000000000121, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T06:40:00+01:00", "open": 15.89, "high": 15.904, "low": 15.724, "close": 15.73, "volume": 19235.50741, "body_percent": 1.0069225928256775, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:45:00+01:00", "open": 15.806, "high": 15.919, "low": 15.769, "close": 15.89, "volume": 47450.18038, "body_percent": 0.5314437555358814, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T06:50:00+01:00", "open": 15.895, "high": 15.916, "low": 15.83, "close": 15.85, "volume": 4328.87618, "body_percent": 0.2831078955646425, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T06:55:00+01:00", "open": 15.865, "high": 15.931, "low": 15.864, "close": 15.885, "volume": 4013.18205, "body_percent": 0.12606366214938275, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.04, "low": 15.862, "close": 15.915, "volume": 16021.40121, "body_percent": 0.2582839863928348, "direction": "GREEN", "wick_upper": 0.125, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:05:00+01:00", "open": 15.904, "high": 15.904, "low": 15.734, "close": 15.786, "volume": 11289.76049, "body_percent": 0.7419517102615715, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2025-11-18T07:10:00+01:00", "open": 15.839, "high": 15.87, "low": 15.819, "close": 15.851, "volume": 8178.62193, "body_percent": 0.07576235873477148, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T07:15:00+01:00", "open": 15.823, "high": 15.829, "low": 15.772, "close": 15.825, "volume": 11370.30994, "body_percent": 0.012639828098330856, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:20:00+01:00", "open": 15.823, "high": 16, "low": 15.823, "close": 15.987, "volume": 15334.7066, "body_percent": 1.0364659040637028, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:25:00+01:00", "open": 15.975, "high": 16.037, "low": 15.967, "close": 16.018, "volume": 35003.85326, "body_percent": 0.26917057902974045, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T07:30:00+01:00", "open": 16.016, "high": 16.077, "low": 15.989, "close": 16.064, "volume": 4961.82404, "body_percent": 0.2997002997003111, "direction": "GREEN", "wick_upper": 0.013000000000001677, "wick_lower": 0.02699999999999747, "pattern": null } ], "volume_stats": { "average": 18240.498272, "latest": 4961.82404, "ratio_latest_vs_avg": 0.27202239577065873, "max": 73713.69019, "min": 2437.37105 }, "price_stats": { "highest": 16.3, "lowest": 15.32, "range": 0.9800000000000004, "current": 16.064 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T07:32:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.077, "low": 15.734, "close": 16.064, "volume": 102160.47747, "body_percent": 1.1969257906009796, "direction": "GREEN", "wick_upper": 0.013000000000001677, "wick_lower": 0.14000000000000057, "pattern": null } ], "volume_stats": { "average": 411643.4808076666, "latest": 102160.47747, "ratio_latest_vs_avg": 0.24817708097685806, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.064 } } }, "technical_indicators": { "1m": { "rsi_14": 12.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05771734, "signal_line": 15.87285336, "histogram": -15.93057071 }, "bollinger_bands": { "upper": 16.11329846, "middle": 15.9282, "lower": 15.74310154 }, "stochastic": { "K": 43.89, "D": 14.48 }, "atr": 0, "momentum": -0.194, "moving_averages": { "sma_9": 15.837444444444445, "sma_20": 15.9282, "ema_12": 15.872853362967348, "ema_26": 15.930570706866279 } }, "5m": { "rsi_14": 45.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01512536, "signal_line": 15.94230824, "histogram": -15.9574336 }, "bollinger_bands": { "upper": 16.12104584, "middle": 15.92155, "lower": 15.72205416 }, "stochastic": { "K": 53.24, "D": 17.57 }, "atr": 0, "momentum": -0.112, "moving_averages": { "sma_9": 15.958888888888891, "sma_20": 15.921549999999996, "ema_12": 15.942308238519125, "ema_26": 15.957433597453669 } }, "1h": { "rsi_14": 46.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02078365, "signal_line": 15.90165406, "histogram": -15.92243771 }, "bollinger_bands": { "upper": 16.72669122, "middle": 15.87055, "lower": 15.01440878 }, "stochastic": { "K": 37.25, "D": 12.29 }, "atr": 0, "momentum": -0.37, "moving_averages": { "sma_9": 15.89122222222222, "sma_20": 15.870550000000003, "ema_12": 15.90165406433597, "ema_26": 15.922437713144555 } } }, "volume_profile": { "timestamp": "2025-11-18T07:32:05+01:00", "last_500_trades": { "buy_volume": 2233.7799999999993, "sell_volume": 4301.809999999998, "buy_trades": 195, "sell_trades": 305, "buy_sell_ratio": 0.5192651465313439, "cumulative_delta": -2068.029999999999, "delta_percent": -31.64, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6023.1399999999985, "point_of_control_volume": 6023.1399999999985, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T07:32:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 5, "sell_trades": 45, "ratio": 0.1111111111111111 } } }, "patterns": { "timestamp": "2025-11-18T07:32:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T07:32:06+01:00", "last_60min": { "current_imbalance": 2.492, "imbalance_change_60min": -1.0739999999999998, "min_imbalance": -10.931, "max_imbalance": 19.784, "average_imbalance": 4.771196428571428, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 7.226, -0.555, 4.291, -5.165, 1.678, -4.393, 6.203, 2.863, 6.755, 2.064, 7.641, 6.514, 3.817, 2.743, 1.092, 3.652, 13.602, 2.339, 5.554, 2.492 ] }, "volatility_metrics": { "timestamp": "2025-11-18T07:32:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0031533094188113285, "average_range_1m": 0.03575757575757564, "atr_14_1m": 0.04007143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90108.55, "zen_price": 16.064, "btc_1h_change_percent": -0.18, "zen_1h_change_percent": 1.13, "correlation_1h": -0.046, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T07:32:07+01:00", "key_levels": { "current_price": 16.064, "resistance_24h": 17.1, "support_24h": 14.266, "distance_to_resistance_percent": 6.45, "distance_to_support_percent": 11.19 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "36.6%" } } }, { "timestamp": "2025-11-18T07:33:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763447582, "price_data": { "timestamp": "2025-11-18T07:33:02+01:00", "symbol": "ZENUSDC", "current_price": 16.118, "bid": 16.086, "ask": 16.096, "bid_ask_spread_absolute": 0.010000000000001563, "bid_ask_spread_percent": 0.062042437026936126, "high_24h": 17.1, "low_24h": 14.083, "open_24h": 14.462, "volume_24h": 800353.24, "volume_usdc_24h": 0, "price_change_24h": 1.656, "price_change_24h_percent": 11.451, "trades_24h": 43274 }, "orderbook_continuous": { "timestamp": "2025-11-18T07:33:02+01:00", "bids_analysis": { "total_quantity": 5646.859999999997, "levels_count": 100, "top_10_bids": [ { "price": 16.092, "quantity": 19.1, "cumulative": 19.1 }, { "price": 16.091, "quantity": 36.23, "cumulative": 55.33 }, { "price": 16.088, "quantity": 6.58, "cumulative": 61.91 }, { "price": 16.084, "quantity": 36.23, "cumulative": 98.13999999999999 }, { "price": 16.079, "quantity": 6.58, "cumulative": 104.71999999999998 }, { "price": 16.077, "quantity": 36.23, "cumulative": 140.95 }, { "price": 16.076, "quantity": 81.7, "cumulative": 222.64999999999998 }, { "price": 16.074, "quantity": 70.33, "cumulative": 292.97999999999996 }, { "price": 16.072, "quantity": 25.21, "cumulative": 318.18999999999994 }, { "price": 16.071, "quantity": 93.21, "cumulative": 411.3999999999999 } ] }, "asks_analysis": { "total_quantity": 5313.06, "levels_count": 100, "top_10_asks": [ { "price": 16.105, "quantity": 16.86, "cumulative": 16.86 }, { "price": 16.106, "quantity": 81.7, "cumulative": 98.56 }, { "price": 16.107, "quantity": 76.91, "cumulative": 175.47 }, { "price": 16.111, "quantity": 6.58, "cumulative": 182.05 }, { "price": 16.113, "quantity": 6.58, "cumulative": 188.63000000000002 }, { "price": 16.114, "quantity": 70.33, "cumulative": 258.96000000000004 }, { "price": 16.115, "quantity": 18.63, "cumulative": 277.59000000000003 }, { "price": 16.117, "quantity": 6.58, "cumulative": 284.17 }, { "price": 16.12, "quantity": 88.28, "cumulative": 372.45000000000005 }, { "price": 16.121, "quantity": 70.33, "cumulative": 442.78000000000003 } ] }, "imbalance": { "quantity_difference": 333.79999999999654, "percent": 3.046, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0628263185433624 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 16.008, "quantity": 113.14 }, { "price": 15.999, "quantity": 106.56 }, { "price": 15.99, "quantity": 123.75 }, { "price": 15.983, "quantity": 106.56 }, { "price": 15.96, "quantity": 152.03 } ], "accumulation_ask_levels": [ { "price": 16.129, "quantity": 158.31 }, { "price": 16.14, "quantity": 117.93 }, { "price": 16.153, "quantity": 112.34 }, { "price": 16.246, "quantity": 310.52 }, { "price": 16.424, "quantity": 602.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T07:33:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T07:14:00+01:00", "open": 15.86, "high": 15.862, "low": 15.851, "close": 15.851, "volume": 531.81363, "body_percent": 0.05674653215635917, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:15:00+01:00", "open": 15.823, "high": 15.829, "low": 15.823, "close": 15.829, "volume": 696.03406, "body_percent": 0.03791948429501502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:16:00+01:00", "open": 15.815, "high": 15.815, "low": 15.815, "close": 15.815, "volume": 10.27975, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:17:00+01:00", "open": 15.789, "high": 15.801, "low": 15.775, "close": 15.785, "volume": 4869.58978, "body_percent": 0.025334093356131224, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:18:00+01:00", "open": 15.784, "high": 15.804, "low": 15.772, "close": 15.773, "volume": 3963.32374, "body_percent": 0.06969082615307279, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T07:19:00+01:00", "open": 15.789, "high": 15.825, "low": 15.789, "close": 15.825, "volume": 1831.08261, "body_percent": 0.22800684020520354, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:20:00+01:00", "open": 15.823, "high": 15.83, "low": 15.823, "close": 15.827, "volume": 3389.82515, "body_percent": 0.02527965619667294, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:21:00+01:00", "open": 15.87, "high": 15.962, "low": 15.87, "close": 15.962, "volume": 4570.95091, "body_percent": 0.5797101449275396, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:22:00+01:00", "open": 15.965, "high": 15.991, "low": 15.946, "close": 15.962, "volume": 2112.59941, "body_percent": 0.018791105543376846, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:23:00+01:00", "open": 15.983, "high": 15.994, "low": 15.959, "close": 15.959, "volume": 2639.7325, "body_percent": 0.15015954451605398, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:24:00+01:00", "open": 15.99, "high": 16, "low": 15.974, "close": 15.987, "volume": 2621.59863, "body_percent": 0.01876172607879996, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:25:00+01:00", "open": 15.975, "high": 16.021, "low": 15.975, "close": 15.994, "volume": 3475.09128, "body_percent": 0.11893583724569722, "direction": "GREEN", "wick_upper": 0.027000000000001023, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:26:00+01:00", "open": 15.967, "high": 16.004, "low": 15.967, "close": 15.989, "volume": 557.07612, "body_percent": 0.13778417987098543, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:27:00+01:00", "open": 16.004, "high": 16.037, "low": 15.996, "close": 16.002, "volume": 894.95073, "body_percent": 0.012496875781070008, "direction": "RED", "wick_upper": 0.0329999999999977, "wick_lower": 0.005999999999998451, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:28:00+01:00", "open": 15.989, "high": 15.998, "low": 15.989, "close": 15.989, "volume": 21837.54886, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008999999999998565, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:29:00+01:00", "open": 15.989, "high": 16.036, "low": 15.989, "close": 16.018, "volume": 8239.18627, "body_percent": 0.18137469510288268, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:30:00+01:00", "open": 16.016, "high": 16.016, "low": 15.989, "close": 15.999, "volume": 2698.39415, "body_percent": 0.10614385614384168, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-11-18T07:31:00+01:00", "open": 16.026, "high": 16.077, "low": 16.025, "close": 16.064, "volume": 2263.42989, "body_percent": 0.2371146886309763, "direction": "GREEN", "wick_upper": 0.013000000000001677, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T07:32:00+01:00", "open": 16.062, "high": 16.119, "low": 16.062, "close": 16.118, "volume": 7275.58942, "body_percent": 0.34864898518240184, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:33:00+01:00", "open": 16.118, "high": 16.118, "low": 16.118, "close": 16.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3259.5327158333344, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21837.54886, "min": 0 }, "price_stats": { "highest": 16.119, "lowest": 15.724, "range": 0.3949999999999996, "current": 16.118 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T07:33:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T05:55:00+01:00", "open": 15.87, "high": 15.981, "low": 15.838, "close": 15.952, "volume": 9460.00157, "body_percent": 0.5166981726528087, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.018, "low": 15.92, "close": 15.926, "volume": 2437.37105, "body_percent": 0.2567796079413814, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:05:00+01:00", "open": 15.906, "high": 15.931, "low": 15.811, "close": 15.823, "volume": 15572.42817, "body_percent": 0.5218156670438839, "direction": "RED", "wick_upper": 0.02499999999999858, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T06:10:00+01:00", "open": 15.872, "high": 16.082, "low": 15.865, "close": 16.01, "volume": 61936.99024, "body_percent": 0.8694556451613008, "direction": "GREEN", "wick_upper": 0.07199999999999918, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T06:15:00+01:00", "open": 16.01, "high": 16.292, "low": 16.01, "close": 16.147, "volume": 73713.69019, "body_percent": 0.855715178013722, "direction": "GREEN", "wick_upper": 0.14500000000000313, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:20:00+01:00", "open": 16.162, "high": 16.272, "low": 16.033, "close": 16.033, "volume": 16482.25814, "body_percent": 0.7981685434970782, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:25:00+01:00", "open": 16.042, "high": 16.071, "low": 15.966, "close": 15.977, "volume": 10387.91183, "body_percent": 0.4051863857374472, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-11-18T06:30:00+01:00", "open": 15.97, "high": 15.994, "low": 15.854, "close": 15.89, "volume": 12234.28188, "body_percent": 0.5009392611145903, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2025-11-18T06:35:00+01:00", "open": 15.899, "high": 16.009, "low": 15.87, "close": 15.872, "volume": 9708.39423, "body_percent": 0.1698220013837301, "direction": "RED", "wick_upper": 0.11000000000000121, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T06:40:00+01:00", "open": 15.89, "high": 15.904, "low": 15.724, "close": 15.73, "volume": 19235.50741, "body_percent": 1.0069225928256775, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:45:00+01:00", "open": 15.806, "high": 15.919, "low": 15.769, "close": 15.89, "volume": 47450.18038, "body_percent": 0.5314437555358814, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T06:50:00+01:00", "open": 15.895, "high": 15.916, "low": 15.83, "close": 15.85, "volume": 4328.87618, "body_percent": 0.2831078955646425, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T06:55:00+01:00", "open": 15.865, "high": 15.931, "low": 15.864, "close": 15.885, "volume": 4013.18205, "body_percent": 0.12606366214938275, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.04, "low": 15.862, "close": 15.915, "volume": 16021.40121, "body_percent": 0.2582839863928348, "direction": "GREEN", "wick_upper": 0.125, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:05:00+01:00", "open": 15.904, "high": 15.904, "low": 15.734, "close": 15.786, "volume": 11289.76049, "body_percent": 0.7419517102615715, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2025-11-18T07:10:00+01:00", "open": 15.839, "high": 15.87, "low": 15.819, "close": 15.851, "volume": 8178.62193, "body_percent": 0.07576235873477148, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T07:15:00+01:00", "open": 15.823, "high": 15.829, "low": 15.772, "close": 15.825, "volume": 11370.30994, "body_percent": 0.012639828098330856, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:20:00+01:00", "open": 15.823, "high": 16, "low": 15.823, "close": 15.987, "volume": 15334.7066, "body_percent": 1.0364659040637028, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:25:00+01:00", "open": 15.975, "high": 16.037, "low": 15.967, "close": 16.018, "volume": 35003.85326, "body_percent": 0.26917057902974045, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T07:30:00+01:00", "open": 16.016, "high": 16.119, "low": 15.989, "close": 16.118, "volume": 12237.41346, "body_percent": 0.6368631368631389, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.02699999999999747, "pattern": null } ], "volume_stats": { "average": 18361.758095666664, "latest": 12237.41346, "ratio_latest_vs_avg": 0.6664619692864815, "max": 73713.69019, "min": 2437.37105 }, "price_stats": { "highest": 16.3, "lowest": 15.32, "range": 0.9800000000000004, "current": 16.118 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T07:33:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.734, "close": 16.118, "volume": 109436.06689, "body_percent": 1.5371046995086177, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.14000000000000057, "pattern": null } ], "volume_stats": { "average": 411764.7406313333, "latest": 109436.06689, "ratio_latest_vs_avg": 0.26577328287557717, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.118 } } }, "technical_indicators": { "1m": { "rsi_14": 10.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.07288784, "signal_line": 15.87604197, "histogram": -15.94892981 }, "bollinger_bands": { "upper": 16.15161044, "middle": 15.9433, "lower": 15.73498956 }, "stochastic": { "K": 34.06, "D": 11.24 }, "atr": 0, "momentum": -0.267, "moving_averages": { "sma_9": 15.847666666666665, "sma_20": 15.943299999999999, "ema_12": 15.876041974814376, "ema_26": 15.948929810987849 } }, "5m": { "rsi_14": 43.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02537873, "signal_line": 15.94456732, "histogram": -15.96994605 }, "bollinger_bands": { "upper": 16.13264758, "middle": 15.92425, "lower": 15.71585242 }, "stochastic": { "K": 53.24, "D": 17.57 }, "atr": 0, "momentum": -0.166, "moving_averages": { "sma_9": 15.958888888888891, "sma_20": 15.924249999999995, "ema_12": 15.944567315779326, "ema_26": 15.969946048909472 } }, "1h": { "rsi_14": 46.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03103702, "signal_line": 15.90391314, "histogram": -15.93495016 }, "bollinger_bands": { "upper": 16.73215066, "middle": 15.87325, "lower": 15.01434934 }, "stochastic": { "K": 37.25, "D": 12.29 }, "atr": 0, "momentum": -0.424, "moving_averages": { "sma_9": 15.89122222222222, "sma_20": 15.873250000000002, "ema_12": 15.90391314159617, "ema_26": 15.934950164600362 } } }, "volume_profile": { "timestamp": "2025-11-18T07:33:04+01:00", "last_500_trades": { "buy_volume": 2531.9099999999976, "sell_volume": 4157.930000000001, "buy_trades": 208, "sell_trades": 292, "buy_sell_ratio": 0.6089352153595652, "cumulative_delta": -1626.0200000000002, "delta_percent": -24.31, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5725.679999999998, "point_of_control_volume": 5725.679999999998, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T07:33:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2025-11-18T07:33:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T07:33:05+01:00", "last_60min": { "current_imbalance": 5.866, "imbalance_change_60min": 7.346, "min_imbalance": -10.931, "max_imbalance": 19.784, "average_imbalance": 4.8122678571428565, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -0.555, 4.291, -5.165, 1.678, -4.393, 6.203, 2.863, 6.755, 2.064, 7.641, 6.514, 3.817, 2.743, 1.092, 3.652, 13.602, 2.339, 5.554, 2.492, 5.866 ] }, "volatility_metrics": { "timestamp": "2025-11-18T07:33:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0031617369557373066, "average_range_1m": 0.035949494949494815, "atr_14_1m": 0.04364286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90027.29, "zen_price": 16.118, "btc_1h_change_percent": -0.32, "zen_1h_change_percent": 1.43, "correlation_1h": -0.098, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T07:33:07+01:00", "key_levels": { "current_price": 16.118, "resistance_24h": 17.1, "support_24h": 14.266, "distance_to_resistance_percent": 6.09, "distance_to_support_percent": 11.49 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "34.7%" } } }, { "timestamp": "2025-11-18T07:34:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763447642, "price_data": { "timestamp": "2025-11-18T07:34:02+01:00", "symbol": "ZENUSDC", "current_price": 16.03, "bid": 16.024, "ask": 16.04, "bid_ask_spread_absolute": 0.015999999999998238, "bid_ask_spread_percent": 0.09981285090454295, "high_24h": 17.1, "low_24h": 14.083, "open_24h": 14.5, "volume_24h": 799635.18, "volume_usdc_24h": 0, "price_change_24h": 1.53, "price_change_24h_percent": 10.552, "trades_24h": 43245 }, "orderbook_continuous": { "timestamp": "2025-11-18T07:34:03+01:00", "bids_analysis": { "total_quantity": 6047.880000000001, "levels_count": 100, "top_10_bids": [ { "price": 16.028, "quantity": 23.98, "cumulative": 23.98 }, { "price": 16.026, "quantity": 23.98, "cumulative": 47.96 }, { "price": 16.024, "quantity": 15.56, "cumulative": 63.52 }, { "price": 16.023, "quantity": 36.23, "cumulative": 99.75 }, { "price": 16.02, "quantity": 6.58, "cumulative": 106.33 }, { "price": 16.019, "quantity": 81.7, "cumulative": 188.03 }, { "price": 16.018, "quantity": 6.58, "cumulative": 194.61 }, { "price": 16.016, "quantity": 36.23, "cumulative": 230.84 }, { "price": 16.015, "quantity": 70.33, "cumulative": 301.17 }, { "price": 16.014, "quantity": 6.58, "cumulative": 307.75 } ] }, "asks_analysis": { "total_quantity": 5719.409999999999, "levels_count": 100, "top_10_asks": [ { "price": 16.041, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.043, "quantity": 70.33, "cumulative": 76.91 }, { "price": 16.048, "quantity": 6.58, "cumulative": 83.49 }, { "price": 16.05, "quantity": 81.7, "cumulative": 165.19 }, { "price": 16.051, "quantity": 25.24, "cumulative": 190.43 }, { "price": 16.052, "quantity": 36.23, "cumulative": 226.66 }, { "price": 16.053, "quantity": 76.91, "cumulative": 303.57 }, { "price": 16.057, "quantity": 6.58, "cumulative": 310.15 }, { "price": 16.059, "quantity": 124.51, "cumulative": 434.65999999999997 }, { "price": 16.06, "quantity": 70.33, "cumulative": 504.98999999999995 } ] }, "imbalance": { "quantity_difference": 328.4700000000021, "percent": 2.791, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0574307489758563 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 16.008, "quantity": 131.8 }, { "price": 16, "quantity": 100.2 }, { "price": 15.999, "quantity": 106.56 }, { "price": 15.983, "quantity": 106.56 }, { "price": 15.96, "quantity": 158.61 } ], "accumulation_ask_levels": [ { "price": 16.059, "quantity": 124.51 }, { "price": 16.092, "quantity": 117.93 }, { "price": 16.106, "quantity": 117.93 }, { "price": 16.129, "quantity": 158.31 }, { "price": 16.208, "quantity": 311 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T07:34:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T07:15:00+01:00", "open": 15.823, "high": 15.829, "low": 15.823, "close": 15.829, "volume": 696.03406, "body_percent": 0.03791948429501502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:16:00+01:00", "open": 15.815, "high": 15.815, "low": 15.815, "close": 15.815, "volume": 10.27975, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:17:00+01:00", "open": 15.789, "high": 15.801, "low": 15.775, "close": 15.785, "volume": 4869.58978, "body_percent": 0.025334093356131224, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:18:00+01:00", "open": 15.784, "high": 15.804, "low": 15.772, "close": 15.773, "volume": 3963.32374, "body_percent": 0.06969082615307279, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T07:19:00+01:00", "open": 15.789, "high": 15.825, "low": 15.789, "close": 15.825, "volume": 1831.08261, "body_percent": 0.22800684020520354, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:20:00+01:00", "open": 15.823, "high": 15.83, "low": 15.823, "close": 15.827, "volume": 3389.82515, "body_percent": 0.02527965619667294, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:21:00+01:00", "open": 15.87, "high": 15.962, "low": 15.87, "close": 15.962, "volume": 4570.95091, "body_percent": 0.5797101449275396, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:22:00+01:00", "open": 15.965, "high": 15.991, "low": 15.946, "close": 15.962, "volume": 2112.59941, "body_percent": 0.018791105543376846, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:23:00+01:00", "open": 15.983, "high": 15.994, "low": 15.959, "close": 15.959, "volume": 2639.7325, "body_percent": 0.15015954451605398, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:24:00+01:00", "open": 15.99, "high": 16, "low": 15.974, "close": 15.987, "volume": 2621.59863, "body_percent": 0.01876172607879996, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:25:00+01:00", "open": 15.975, "high": 16.021, "low": 15.975, "close": 15.994, "volume": 3475.09128, "body_percent": 0.11893583724569722, "direction": "GREEN", "wick_upper": 0.027000000000001023, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:26:00+01:00", "open": 15.967, "high": 16.004, "low": 15.967, "close": 15.989, "volume": 557.07612, "body_percent": 0.13778417987098543, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:27:00+01:00", "open": 16.004, "high": 16.037, "low": 15.996, "close": 16.002, "volume": 894.95073, "body_percent": 0.012496875781070008, "direction": "RED", "wick_upper": 0.0329999999999977, "wick_lower": 0.005999999999998451, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:28:00+01:00", "open": 15.989, "high": 15.998, "low": 15.989, "close": 15.989, "volume": 21837.54886, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008999999999998565, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:29:00+01:00", "open": 15.989, "high": 16.036, "low": 15.989, "close": 16.018, "volume": 8239.18627, "body_percent": 0.18137469510288268, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:30:00+01:00", "open": 16.016, "high": 16.016, "low": 15.989, "close": 15.999, "volume": 2698.39415, "body_percent": 0.10614385614384168, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-11-18T07:31:00+01:00", "open": 16.026, "high": 16.077, "low": 16.025, "close": 16.064, "volume": 2263.42989, "body_percent": 0.2371146886309763, "direction": "GREEN", "wick_upper": 0.013000000000001677, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T07:32:00+01:00", "open": 16.062, "high": 16.119, "low": 16.062, "close": 16.118, "volume": 7275.58942, "body_percent": 0.34864898518240184, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:33:00+01:00", "open": 16.054, "high": 16.054, "low": 16.037, "close": 16.04, "volume": 3068.31947, "body_percent": 0.0872056808272041, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T07:34:00+01:00", "open": 16.03, "high": 16.03, "low": 16.03, "close": 16.03, "volume": 82.5545, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3288.718018500001, "latest": 82.5545, "ratio_latest_vs_avg": 0.025102334567940088, "max": 21837.54886, "min": 0 }, "price_stats": { "highest": 16.119, "lowest": 15.724, "range": 0.3949999999999996, "current": 16.03 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T07:34:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T05:55:00+01:00", "open": 15.87, "high": 15.981, "low": 15.838, "close": 15.952, "volume": 9460.00157, "body_percent": 0.5166981726528087, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.018, "low": 15.92, "close": 15.926, "volume": 2437.37105, "body_percent": 0.2567796079413814, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:05:00+01:00", "open": 15.906, "high": 15.931, "low": 15.811, "close": 15.823, "volume": 15572.42817, "body_percent": 0.5218156670438839, "direction": "RED", "wick_upper": 0.02499999999999858, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T06:10:00+01:00", "open": 15.872, "high": 16.082, "low": 15.865, "close": 16.01, "volume": 61936.99024, "body_percent": 0.8694556451613008, "direction": "GREEN", "wick_upper": 0.07199999999999918, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T06:15:00+01:00", "open": 16.01, "high": 16.292, "low": 16.01, "close": 16.147, "volume": 73713.69019, "body_percent": 0.855715178013722, "direction": "GREEN", "wick_upper": 0.14500000000000313, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:20:00+01:00", "open": 16.162, "high": 16.272, "low": 16.033, "close": 16.033, "volume": 16482.25814, "body_percent": 0.7981685434970782, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:25:00+01:00", "open": 16.042, "high": 16.071, "low": 15.966, "close": 15.977, "volume": 10387.91183, "body_percent": 0.4051863857374472, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-11-18T06:30:00+01:00", "open": 15.97, "high": 15.994, "low": 15.854, "close": 15.89, "volume": 12234.28188, "body_percent": 0.5009392611145903, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2025-11-18T06:35:00+01:00", "open": 15.899, "high": 16.009, "low": 15.87, "close": 15.872, "volume": 9708.39423, "body_percent": 0.1698220013837301, "direction": "RED", "wick_upper": 0.11000000000000121, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T06:40:00+01:00", "open": 15.89, "high": 15.904, "low": 15.724, "close": 15.73, "volume": 19235.50741, "body_percent": 1.0069225928256775, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:45:00+01:00", "open": 15.806, "high": 15.919, "low": 15.769, "close": 15.89, "volume": 47450.18038, "body_percent": 0.5314437555358814, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T06:50:00+01:00", "open": 15.895, "high": 15.916, "low": 15.83, "close": 15.85, "volume": 4328.87618, "body_percent": 0.2831078955646425, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T06:55:00+01:00", "open": 15.865, "high": 15.931, "low": 15.864, "close": 15.885, "volume": 4013.18205, "body_percent": 0.12606366214938275, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.04, "low": 15.862, "close": 15.915, "volume": 16021.40121, "body_percent": 0.2582839863928348, "direction": "GREEN", "wick_upper": 0.125, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:05:00+01:00", "open": 15.904, "high": 15.904, "low": 15.734, "close": 15.786, "volume": 11289.76049, "body_percent": 0.7419517102615715, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2025-11-18T07:10:00+01:00", "open": 15.839, "high": 15.87, "low": 15.819, "close": 15.851, "volume": 8178.62193, "body_percent": 0.07576235873477148, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T07:15:00+01:00", "open": 15.823, "high": 15.829, "low": 15.772, "close": 15.825, "volume": 11370.30994, "body_percent": 0.012639828098330856, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:20:00+01:00", "open": 15.823, "high": 16, "low": 15.823, "close": 15.987, "volume": 15334.7066, "body_percent": 1.0364659040637028, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:25:00+01:00", "open": 15.975, "high": 16.037, "low": 15.967, "close": 16.018, "volume": 35003.85326, "body_percent": 0.26917057902974045, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T07:30:00+01:00", "open": 16.016, "high": 16.119, "low": 15.989, "close": 16.03, "volume": 15388.28743, "body_percent": 0.08741258741260552, "direction": "GREEN", "wick_upper": 0.08899999999999864, "wick_lower": 0.02699999999999747, "pattern": "HAMMER" } ], "volume_stats": { "average": 18414.272661833333, "latest": 15388.28743, "ratio_latest_vs_avg": 0.8356717483550032, "max": 73713.69019, "min": 2437.37105 }, "price_stats": { "highest": 16.3, "lowest": 15.32, "range": 0.9800000000000004, "current": 16.03 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T07:34:04+01:00", "latest_candles": [ { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.734, "close": 16.03, "volume": 112586.94086, "body_percent": 0.9827390701776526, "direction": "GREEN", "wick_upper": 0.08899999999999864, "wick_lower": 0.14000000000000057, "pattern": null } ], "volume_stats": { "average": 411817.25519749994, "latest": 112586.94086, "ratio_latest_vs_avg": 0.27339053776657657, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.03 } } }, "technical_indicators": { "1m": { "rsi_14": 39.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05860734, "signal_line": 15.87632031, "histogram": -15.93492765 }, "bollinger_bands": { "upper": 16.14547156, "middle": 15.94835, "lower": 15.75122844 }, "stochastic": { "K": 24.45, "D": 8.07 }, "atr": 0, "momentum": -0.201, "moving_averages": { "sma_9": 15.859666666666666, "sma_20": 15.948350000000001, "ema_12": 15.876320308887587, "ema_26": 15.93492765095586 } }, "5m": { "rsi_14": 47.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00866953, "signal_line": 15.94088586, "histogram": -15.94955539 }, "bollinger_bands": { "upper": 16.11499331, "middle": 15.91985, "lower": 15.72470669 }, "stochastic": { "K": 53.24, "D": 17.57 }, "atr": 0, "momentum": -0.078, "moving_averages": { "sma_9": 15.958888888888891, "sma_20": 15.919849999999997, "ema_12": 15.940885856540481, "ema_26": 15.949555387277792 } }, "1h": { "rsi_14": 47.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01432782, "signal_line": 15.90023168, "histogram": -15.9145595 }, "bollinger_bands": { "upper": 16.72358184, "middle": 15.86885, "lower": 15.01411816 }, "stochastic": { "K": 37.25, "D": 12.29 }, "atr": 0, "momentum": -0.336, "moving_averages": { "sma_9": 15.89122222222222, "sma_20": 15.868850000000004, "ema_12": 15.900231682357324, "ema_26": 15.91455950296868 } } }, "volume_profile": { "timestamp": "2025-11-18T07:34:05+01:00", "last_500_trades": { "buy_volume": 2464.7499999999977, "sell_volume": 4242.879999999999, "buy_trades": 204, "sell_trades": 296, "buy_sell_ratio": 0.5809143789124364, "cumulative_delta": -1778.1299999999994, "delta_percent": -26.51, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5547.089999999997, "point_of_control_volume": 5547.089999999997, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T07:34:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2025-11-18T07:34:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T07:34:06+01:00", "last_60min": { "current_imbalance": 3.046, "imbalance_change_60min": 0.20699999999999985, "min_imbalance": -10.931, "max_imbalance": 19.784, "average_imbalance": 4.893089285714285, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 4.291, -5.165, 1.678, -4.393, 6.203, 2.863, 6.755, 2.064, 7.641, 6.514, 3.817, 2.743, 1.092, 3.652, 13.602, 2.339, 5.554, 2.492, 5.866, 3.046 ] }, "volatility_metrics": { "timestamp": "2025-11-18T07:34:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0031697671928558016, "average_range_1m": 0.03579797979797966, "atr_14_1m": 0.0405, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 89978, "zen_price": 16.03, "btc_1h_change_percent": -0.36, "zen_1h_change_percent": 0.4, "correlation_1h": -0.131, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T07:34:07+01:00", "key_levels": { "current_price": 16.03, "resistance_24h": 17.1, "support_24h": 14.266, "distance_to_resistance_percent": 6.67, "distance_to_support_percent": 11 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "37.8%" } } }, { "timestamp": "2025-11-18T07:35:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763447703, "price_data": { "timestamp": "2025-11-18T07:35:03+01:00", "symbol": "ZENUSDC", "current_price": 15.975, "bid": 15.976, "ask": 15.987, "bid_ask_spread_absolute": 0.010999999999999233, "bid_ask_spread_percent": 0.06885758998434574, "high_24h": 17.1, "low_24h": 14.083, "open_24h": 14.505, "volume_24h": 799348.17, "volume_usdc_24h": 0, "price_change_24h": 1.47, "price_change_24h_percent": 10.134, "trades_24h": 43221 }, "orderbook_continuous": { "timestamp": "2025-11-18T07:35:03+01:00", "bids_analysis": { "total_quantity": 4949.159999999999, "levels_count": 100, "top_10_bids": [ { "price": 15.975, "quantity": 12.35, "cumulative": 12.35 }, { "price": 15.974, "quantity": 36.23, "cumulative": 48.58 }, { "price": 15.972, "quantity": 10, "cumulative": 58.58 }, { "price": 15.971, "quantity": 6.58, "cumulative": 65.16 }, { "price": 15.969, "quantity": 6.58, "cumulative": 71.74 }, { "price": 15.967, "quantity": 6.58, "cumulative": 78.32 }, { "price": 15.966, "quantity": 36.23, "cumulative": 114.54999999999998 }, { "price": 15.965, "quantity": 88.28, "cumulative": 202.82999999999998 }, { "price": 15.964, "quantity": 70.33, "cumulative": 273.15999999999997 }, { "price": 15.963, "quantity": 6.58, "cumulative": 279.73999999999995 } ] }, "asks_analysis": { "total_quantity": 5268.609999999999, "levels_count": 100, "top_10_asks": [ { "price": 15.987, "quantity": 19.34, "cumulative": 19.34 }, { "price": 15.988, "quantity": 81.7, "cumulative": 101.04 }, { "price": 15.989, "quantity": 6.58, "cumulative": 107.62 }, { "price": 15.993, "quantity": 6.58, "cumulative": 114.2 }, { "price": 15.995, "quantity": 6.58, "cumulative": 120.78 }, { "price": 15.996, "quantity": 36.23, "cumulative": 157.01 }, { "price": 15.997, "quantity": 76.91, "cumulative": 233.92 }, { "price": 15.998, "quantity": 100.42, "cumulative": 334.34 }, { "price": 15.999, "quantity": 6.58, "cumulative": 340.91999999999996 }, { "price": 16.003, "quantity": 36.23, "cumulative": 377.15 } ] }, "imbalance": { "quantity_difference": -319.4499999999998, "percent": -3.126, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9393673094041882 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.075, "accumulation_bid_levels": [ { "price": 15.856, "quantity": 403.59 }, { "price": 15.821, "quantity": 311.97 }, { "price": 15.795, "quantity": 262.85 }, { "price": 15.771, "quantity": 102.11 } ], "accumulation_ask_levels": [ { "price": 15.998, "quantity": 100.42 }, { "price": 16.037, "quantity": 117.93 }, { "price": 16.064, "quantity": 104.21 }, { "price": 16.069, "quantity": 103.26 }, { "price": 16.129, "quantity": 158.31 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T07:35:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T07:16:00+01:00", "open": 15.815, "high": 15.815, "low": 15.815, "close": 15.815, "volume": 10.27975, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:17:00+01:00", "open": 15.789, "high": 15.801, "low": 15.775, "close": 15.785, "volume": 4869.58978, "body_percent": 0.025334093356131224, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:18:00+01:00", "open": 15.784, "high": 15.804, "low": 15.772, "close": 15.773, "volume": 3963.32374, "body_percent": 0.06969082615307279, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T07:19:00+01:00", "open": 15.789, "high": 15.825, "low": 15.789, "close": 15.825, "volume": 1831.08261, "body_percent": 0.22800684020520354, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:20:00+01:00", "open": 15.823, "high": 15.83, "low": 15.823, "close": 15.827, "volume": 3389.82515, "body_percent": 0.02527965619667294, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:21:00+01:00", "open": 15.87, "high": 15.962, "low": 15.87, "close": 15.962, "volume": 4570.95091, "body_percent": 0.5797101449275396, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:22:00+01:00", "open": 15.965, "high": 15.991, "low": 15.946, "close": 15.962, "volume": 2112.59941, "body_percent": 0.018791105543376846, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:23:00+01:00", "open": 15.983, "high": 15.994, "low": 15.959, "close": 15.959, "volume": 2639.7325, "body_percent": 0.15015954451605398, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:24:00+01:00", "open": 15.99, "high": 16, "low": 15.974, "close": 15.987, "volume": 2621.59863, "body_percent": 0.01876172607879996, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:25:00+01:00", "open": 15.975, "high": 16.021, "low": 15.975, "close": 15.994, "volume": 3475.09128, "body_percent": 0.11893583724569722, "direction": "GREEN", "wick_upper": 0.027000000000001023, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:26:00+01:00", "open": 15.967, "high": 16.004, "low": 15.967, "close": 15.989, "volume": 557.07612, "body_percent": 0.13778417987098543, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:27:00+01:00", "open": 16.004, "high": 16.037, "low": 15.996, "close": 16.002, "volume": 894.95073, "body_percent": 0.012496875781070008, "direction": "RED", "wick_upper": 0.0329999999999977, "wick_lower": 0.005999999999998451, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:28:00+01:00", "open": 15.989, "high": 15.998, "low": 15.989, "close": 15.989, "volume": 21837.54886, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008999999999998565, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:29:00+01:00", "open": 15.989, "high": 16.036, "low": 15.989, "close": 16.018, "volume": 8239.18627, "body_percent": 0.18137469510288268, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:30:00+01:00", "open": 16.016, "high": 16.016, "low": 15.989, "close": 15.999, "volume": 2698.39415, "body_percent": 0.10614385614384168, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-11-18T07:31:00+01:00", "open": 16.026, "high": 16.077, "low": 16.025, "close": 16.064, "volume": 2263.42989, "body_percent": 0.2371146886309763, "direction": "GREEN", "wick_upper": 0.013000000000001677, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T07:32:00+01:00", "open": 16.062, "high": 16.119, "low": 16.062, "close": 16.118, "volume": 7275.58942, "body_percent": 0.34864898518240184, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:33:00+01:00", "open": 16.054, "high": 16.054, "low": 16.037, "close": 16.04, "volume": 3068.31947, "body_percent": 0.0872056808272041, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T07:34:00+01:00", "open": 16.03, "high": 16.03, "low": 15.966, "close": 15.975, "volume": 1685.31071, "body_percent": 0.3431066749844135, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T07:35:00+01:00", "open": 15.975, "high": 15.975, "low": 15.975, "close": 15.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3252.141168000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21837.54886, "min": 0 }, "price_stats": { "highest": 16.119, "lowest": 15.724, "range": 0.3949999999999996, "current": 15.975 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T07:35:04+01:00", "latest_candles": [ { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.018, "low": 15.92, "close": 15.926, "volume": 2437.37105, "body_percent": 0.2567796079413814, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:05:00+01:00", "open": 15.906, "high": 15.931, "low": 15.811, "close": 15.823, "volume": 15572.42817, "body_percent": 0.5218156670438839, "direction": "RED", "wick_upper": 0.02499999999999858, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T06:10:00+01:00", "open": 15.872, "high": 16.082, "low": 15.865, "close": 16.01, "volume": 61936.99024, "body_percent": 0.8694556451613008, "direction": "GREEN", "wick_upper": 0.07199999999999918, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T06:15:00+01:00", "open": 16.01, "high": 16.292, "low": 16.01, "close": 16.147, "volume": 73713.69019, "body_percent": 0.855715178013722, "direction": "GREEN", "wick_upper": 0.14500000000000313, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:20:00+01:00", "open": 16.162, "high": 16.272, "low": 16.033, "close": 16.033, "volume": 16482.25814, "body_percent": 0.7981685434970782, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:25:00+01:00", "open": 16.042, "high": 16.071, "low": 15.966, "close": 15.977, "volume": 10387.91183, "body_percent": 0.4051863857374472, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-11-18T06:30:00+01:00", "open": 15.97, "high": 15.994, "low": 15.854, "close": 15.89, "volume": 12234.28188, "body_percent": 0.5009392611145903, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2025-11-18T06:35:00+01:00", "open": 15.899, "high": 16.009, "low": 15.87, "close": 15.872, "volume": 9708.39423, "body_percent": 0.1698220013837301, "direction": "RED", "wick_upper": 0.11000000000000121, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T06:40:00+01:00", "open": 15.89, "high": 15.904, "low": 15.724, "close": 15.73, "volume": 19235.50741, "body_percent": 1.0069225928256775, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:45:00+01:00", "open": 15.806, "high": 15.919, "low": 15.769, "close": 15.89, "volume": 47450.18038, "body_percent": 0.5314437555358814, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T06:50:00+01:00", "open": 15.895, "high": 15.916, "low": 15.83, "close": 15.85, "volume": 4328.87618, "body_percent": 0.2831078955646425, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T06:55:00+01:00", "open": 15.865, "high": 15.931, "low": 15.864, "close": 15.885, "volume": 4013.18205, "body_percent": 0.12606366214938275, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.04, "low": 15.862, "close": 15.915, "volume": 16021.40121, "body_percent": 0.2582839863928348, "direction": "GREEN", "wick_upper": 0.125, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:05:00+01:00", "open": 15.904, "high": 15.904, "low": 15.734, "close": 15.786, "volume": 11289.76049, "body_percent": 0.7419517102615715, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2025-11-18T07:10:00+01:00", "open": 15.839, "high": 15.87, "low": 15.819, "close": 15.851, "volume": 8178.62193, "body_percent": 0.07576235873477148, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T07:15:00+01:00", "open": 15.823, "high": 15.829, "low": 15.772, "close": 15.825, "volume": 11370.30994, "body_percent": 0.012639828098330856, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:20:00+01:00", "open": 15.823, "high": 16, "low": 15.823, "close": 15.987, "volume": 15334.7066, "body_percent": 1.0364659040637028, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:25:00+01:00", "open": 15.975, "high": 16.037, "low": 15.967, "close": 16.018, "volume": 35003.85326, "body_percent": 0.26917057902974045, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T07:30:00+01:00", "open": 16.016, "high": 16.119, "low": 15.966, "close": 15.975, "volume": 16991.04364, "body_percent": 0.25599400599399724, "direction": "RED", "wick_upper": 0.10300000000000153, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:35:00+01:00", "open": 15.975, "high": 15.975, "low": 15.975, "close": 15.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18183.958174333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 73713.69019, "min": 0 }, "price_stats": { "highest": 16.3, "lowest": 15.32, "range": 0.9800000000000004, "current": 15.975 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T07:35:04+01:00", "latest_candles": [ { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.734, "close": 15.975, "volume": 114189.69707, "body_percent": 0.6362605518457798, "direction": "GREEN", "wick_upper": 0.14400000000000013, "wick_lower": 0.14000000000000057, "pattern": null } ], "volume_stats": { "average": 411843.96780099993, "latest": 114189.69707, "ratio_latest_vs_avg": 0.2772644642088716, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.975 } } }, "technical_indicators": { "1m": { "rsi_14": 48.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04743342, "signal_line": 15.88220474, "histogram": -15.92963817 }, "bollinger_bands": { "upper": 16.13965106, "middle": 15.9529, "lower": 15.76614894 }, "stochastic": { "K": 17.14, "D": 5.66 }, "atr": 0, "momentum": -0.16, "moving_averages": { "sma_9": 15.877222222222223, "sma_20": 15.952900000000003, "ema_12": 15.882204741747545, "ema_26": 15.929638166430944 } }, "5m": { "rsi_14": 45.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00054972, "signal_line": 15.93614584, "histogram": -15.93559612 }, "bollinger_bands": { "upper": 16.10970221, "middle": 15.91825, "lower": 15.72679779 }, "stochastic": { "K": 47, "D": 15.51 }, "atr": 0, "momentum": -0.049, "moving_averages": { "sma_9": 15.934222222222221, "sma_20": 15.918249999999995, "ema_12": 15.936145843519146, "ema_26": 15.93559612165863 } }, "1h": { "rsi_14": 47.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00388457, "signal_line": 15.89793077, "histogram": -15.90181534 }, "bollinger_bands": { "upper": 16.71909236, "middle": 15.8661, "lower": 15.01310764 }, "stochastic": { "K": 37.25, "D": 12.29 }, "atr": 0, "momentum": -0.281, "moving_averages": { "sma_9": 15.89122222222222, "sma_20": 15.866100000000003, "ema_12": 15.897930770333042, "ema_26": 15.90181533944888 } } }, "volume_profile": { "timestamp": "2025-11-18T07:35:05+01:00", "last_500_trades": { "buy_volume": 2379.9599999999987, "sell_volume": 4120.38, "buy_trades": 200, "sell_trades": 300, "buy_sell_ratio": 0.5776069197501198, "cumulative_delta": -1740.4199999999994, "delta_percent": -26.77, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5354.649999999999, "point_of_control_volume": 5354.649999999999, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T07:35:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2025-11-18T07:35:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T07:35:06+01:00", "last_60min": { "current_imbalance": 2.791, "imbalance_change_60min": 3.064, "min_imbalance": -10.931, "max_imbalance": 19.784, "average_imbalance": 4.892232142857142, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -5.165, 1.678, -4.393, 6.203, 2.863, 6.755, 2.064, 7.641, 6.514, 3.817, 2.743, 1.092, 3.652, 13.602, 2.339, 5.554, 2.492, 5.866, 3.046, 2.791 ] }, "volatility_metrics": { "timestamp": "2025-11-18T07:35:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0031201167376965874, "average_range_1m": 0.035565656565656446, "atr_14_1m": 0.04185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 89897.11, "zen_price": 15.975, "btc_1h_change_percent": -0.34, "zen_1h_change_percent": 0.06, "correlation_1h": -0.186, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T07:35:08+01:00", "key_levels": { "current_price": 15.975, "resistance_24h": 17.1, "support_24h": 14.266, "distance_to_resistance_percent": 7.04, "distance_to_support_percent": 10.7 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "39.7%" } } }, { "timestamp": "2025-11-18T07:36:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763447762, "price_data": { "timestamp": "2025-11-18T07:36:02+01:00", "symbol": "ZENUSDC", "current_price": 15.989, "bid": 15.989, "ask": 16.002, "bid_ask_spread_absolute": 0.012999999999998124, "bid_ask_spread_percent": 0.08130589780472902, "high_24h": 17.1, "low_24h": 14.083, "open_24h": 14.426, "volume_24h": 799780.83, "volume_usdc_24h": 0, "price_change_24h": 1.563, "price_change_24h_percent": 10.835, "trades_24h": 43235 }, "orderbook_continuous": { "timestamp": "2025-11-18T07:36:02+01:00", "bids_analysis": { "total_quantity": 5162.799999999999, "levels_count": 100, "top_10_bids": [ { "price": 15.984, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.983, "quantity": 14.83, "cumulative": 21.41 }, { "price": 15.982, "quantity": 8.25, "cumulative": 29.66 }, { "price": 15.981, "quantity": 152.03, "cumulative": 181.69 }, { "price": 15.976, "quantity": 6.58, "cumulative": 188.27 }, { "price": 15.974, "quantity": 95.69, "cumulative": 283.96000000000004 }, { "price": 15.973, "quantity": 81.7, "cumulative": 365.66 }, { "price": 15.972, "quantity": 36.23, "cumulative": 401.89000000000004 }, { "price": 15.969, "quantity": 6.58, "cumulative": 408.47 }, { "price": 15.967, "quantity": 6.58, "cumulative": 415.05 } ] }, "asks_analysis": { "total_quantity": 5669.709999999996, "levels_count": 100, "top_10_asks": [ { "price": 16.001, "quantity": 18.96, "cumulative": 18.96 }, { "price": 16.002, "quantity": 36.23, "cumulative": 55.19 }, { "price": 16.005, "quantity": 6.58, "cumulative": 61.769999999999996 }, { "price": 16.007, "quantity": 10, "cumulative": 71.77 }, { "price": 16.008, "quantity": 16.58, "cumulative": 88.35 }, { "price": 16.009, "quantity": 36.23, "cumulative": 124.57999999999998 }, { "price": 16.013, "quantity": 6.58, "cumulative": 131.16 }, { "price": 16.014, "quantity": 70.33, "cumulative": 201.49 }, { "price": 16.015, "quantity": 16.58, "cumulative": 218.07 }, { "price": 16.016, "quantity": 28.78, "cumulative": 246.85 } ] }, "imbalance": { "quantity_difference": -506.9099999999971, "percent": -4.68, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9105933107689815 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.106, "accumulation_bid_levels": [ { "price": 15.981, "quantity": 152.03 }, { "price": 15.944, "quantity": 125.38 }, { "price": 15.856, "quantity": 403.59 }, { "price": 15.821, "quantity": 311.97 }, { "price": 15.795, "quantity": 262.85 } ], "accumulation_ask_levels": [ { "price": 16.027, "quantity": 286.45 }, { "price": 16.037, "quantity": 117.93 }, { "price": 16.064, "quantity": 104.21 }, { "price": 16.069, "quantity": 103.26 }, { "price": 16.107, "quantity": 158.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T07:36:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T07:17:00+01:00", "open": 15.789, "high": 15.801, "low": 15.775, "close": 15.785, "volume": 4869.58978, "body_percent": 0.025334093356131224, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:18:00+01:00", "open": 15.784, "high": 15.804, "low": 15.772, "close": 15.773, "volume": 3963.32374, "body_percent": 0.06969082615307279, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T07:19:00+01:00", "open": 15.789, "high": 15.825, "low": 15.789, "close": 15.825, "volume": 1831.08261, "body_percent": 0.22800684020520354, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:20:00+01:00", "open": 15.823, "high": 15.83, "low": 15.823, "close": 15.827, "volume": 3389.82515, "body_percent": 0.02527965619667294, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:21:00+01:00", "open": 15.87, "high": 15.962, "low": 15.87, "close": 15.962, "volume": 4570.95091, "body_percent": 0.5797101449275396, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:22:00+01:00", "open": 15.965, "high": 15.991, "low": 15.946, "close": 15.962, "volume": 2112.59941, "body_percent": 0.018791105543376846, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:23:00+01:00", "open": 15.983, "high": 15.994, "low": 15.959, "close": 15.959, "volume": 2639.7325, "body_percent": 0.15015954451605398, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:24:00+01:00", "open": 15.99, "high": 16, "low": 15.974, "close": 15.987, "volume": 2621.59863, "body_percent": 0.01876172607879996, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:25:00+01:00", "open": 15.975, "high": 16.021, "low": 15.975, "close": 15.994, "volume": 3475.09128, "body_percent": 0.11893583724569722, "direction": "GREEN", "wick_upper": 0.027000000000001023, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:26:00+01:00", "open": 15.967, "high": 16.004, "low": 15.967, "close": 15.989, "volume": 557.07612, "body_percent": 0.13778417987098543, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:27:00+01:00", "open": 16.004, "high": 16.037, "low": 15.996, "close": 16.002, "volume": 894.95073, "body_percent": 0.012496875781070008, "direction": "RED", "wick_upper": 0.0329999999999977, "wick_lower": 0.005999999999998451, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:28:00+01:00", "open": 15.989, "high": 15.998, "low": 15.989, "close": 15.989, "volume": 21837.54886, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008999999999998565, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:29:00+01:00", "open": 15.989, "high": 16.036, "low": 15.989, "close": 16.018, "volume": 8239.18627, "body_percent": 0.18137469510288268, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:30:00+01:00", "open": 16.016, "high": 16.016, "low": 15.989, "close": 15.999, "volume": 2698.39415, "body_percent": 0.10614385614384168, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-11-18T07:31:00+01:00", "open": 16.026, "high": 16.077, "low": 16.025, "close": 16.064, "volume": 2263.42989, "body_percent": 0.2371146886309763, "direction": "GREEN", "wick_upper": 0.013000000000001677, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T07:32:00+01:00", "open": 16.062, "high": 16.119, "low": 16.062, "close": 16.118, "volume": 7275.58942, "body_percent": 0.34864898518240184, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:33:00+01:00", "open": 16.054, "high": 16.054, "low": 16.037, "close": 16.04, "volume": 3068.31947, "body_percent": 0.0872056808272041, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T07:34:00+01:00", "open": 16.03, "high": 16.03, "low": 15.966, "close": 15.975, "volume": 1685.31071, "body_percent": 0.3431066749844135, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T07:35:00+01:00", "open": 15.975, "high": 16, "low": 15.975, "close": 16, "volume": 6418.17906, "body_percent": 0.15649452269170802, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:36:00+01:00", "open": 15.989, "high": 15.989, "low": 15.989, "close": 15.989, "volume": 1306.3013, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3311.905482, "latest": 1306.3013, "ratio_latest_vs_avg": 0.394425899863286, "max": 21837.54886, "min": 0 }, "price_stats": { "highest": 16.119, "lowest": 15.724, "range": 0.3949999999999996, "current": 15.989 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T07:36:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.018, "low": 15.92, "close": 15.926, "volume": 2437.37105, "body_percent": 0.2567796079413814, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:05:00+01:00", "open": 15.906, "high": 15.931, "low": 15.811, "close": 15.823, "volume": 15572.42817, "body_percent": 0.5218156670438839, "direction": "RED", "wick_upper": 0.02499999999999858, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T06:10:00+01:00", "open": 15.872, "high": 16.082, "low": 15.865, "close": 16.01, "volume": 61936.99024, "body_percent": 0.8694556451613008, "direction": "GREEN", "wick_upper": 0.07199999999999918, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T06:15:00+01:00", "open": 16.01, "high": 16.292, "low": 16.01, "close": 16.147, "volume": 73713.69019, "body_percent": 0.855715178013722, "direction": "GREEN", "wick_upper": 0.14500000000000313, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:20:00+01:00", "open": 16.162, "high": 16.272, "low": 16.033, "close": 16.033, "volume": 16482.25814, "body_percent": 0.7981685434970782, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:25:00+01:00", "open": 16.042, "high": 16.071, "low": 15.966, "close": 15.977, "volume": 10387.91183, "body_percent": 0.4051863857374472, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-11-18T06:30:00+01:00", "open": 15.97, "high": 15.994, "low": 15.854, "close": 15.89, "volume": 12234.28188, "body_percent": 0.5009392611145903, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2025-11-18T06:35:00+01:00", "open": 15.899, "high": 16.009, "low": 15.87, "close": 15.872, "volume": 9708.39423, "body_percent": 0.1698220013837301, "direction": "RED", "wick_upper": 0.11000000000000121, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T06:40:00+01:00", "open": 15.89, "high": 15.904, "low": 15.724, "close": 15.73, "volume": 19235.50741, "body_percent": 1.0069225928256775, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:45:00+01:00", "open": 15.806, "high": 15.919, "low": 15.769, "close": 15.89, "volume": 47450.18038, "body_percent": 0.5314437555358814, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T06:50:00+01:00", "open": 15.895, "high": 15.916, "low": 15.83, "close": 15.85, "volume": 4328.87618, "body_percent": 0.2831078955646425, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T06:55:00+01:00", "open": 15.865, "high": 15.931, "low": 15.864, "close": 15.885, "volume": 4013.18205, "body_percent": 0.12606366214938275, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.04, "low": 15.862, "close": 15.915, "volume": 16021.40121, "body_percent": 0.2582839863928348, "direction": "GREEN", "wick_upper": 0.125, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:05:00+01:00", "open": 15.904, "high": 15.904, "low": 15.734, "close": 15.786, "volume": 11289.76049, "body_percent": 0.7419517102615715, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2025-11-18T07:10:00+01:00", "open": 15.839, "high": 15.87, "low": 15.819, "close": 15.851, "volume": 8178.62193, "body_percent": 0.07576235873477148, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T07:15:00+01:00", "open": 15.823, "high": 15.829, "low": 15.772, "close": 15.825, "volume": 11370.30994, "body_percent": 0.012639828098330856, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:20:00+01:00", "open": 15.823, "high": 16, "low": 15.823, "close": 15.987, "volume": 15334.7066, "body_percent": 1.0364659040637028, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:25:00+01:00", "open": 15.975, "high": 16.037, "low": 15.967, "close": 16.018, "volume": 35003.85326, "body_percent": 0.26917057902974045, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T07:30:00+01:00", "open": 16.016, "high": 16.119, "low": 15.966, "close": 15.975, "volume": 16991.04364, "body_percent": 0.25599400599399724, "direction": "RED", "wick_upper": 0.10300000000000153, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:35:00+01:00", "open": 15.975, "high": 16, "low": 15.975, "close": 15.989, "volume": 7724.48036, "body_percent": 0.08763693270736228, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18312.699513666666, "latest": 7724.48036, "ratio_latest_vs_avg": 0.4218100315704554, "max": 73713.69019, "min": 2437.37105 }, "price_stats": { "highest": 16.3, "lowest": 15.32, "range": 0.9800000000000004, "current": 15.989 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T07:36:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.734, "close": 15.989, "volume": 121914.17743, "body_percent": 0.7244550837848067, "direction": "GREEN", "wick_upper": 0.129999999999999, "wick_lower": 0.14000000000000057, "pattern": null } ], "volume_stats": { "average": 411972.7091403333, "latest": 121914.17743, "ratio_latest_vs_avg": 0.29592779988849083, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.989 } } }, "technical_indicators": { "1m": { "rsi_14": 46.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04731698, "signal_line": 15.89519963, "histogram": -15.94251661 }, "bollinger_bands": { "upper": 16.13972089, "middle": 15.96285, "lower": 15.78597911 }, "stochastic": { "K": 4.9, "D": 1.62 }, "atr": 0, "momentum": -0.204, "moving_averages": { "sma_9": 15.897111111111112, "sma_20": 15.96285, "ema_12": 15.895199630417268, "ema_26": 15.942516612769362 } }, "5m": { "rsi_14": 44.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00210856, "signal_line": 15.93673153, "histogram": -15.93884009 }, "bollinger_bands": { "upper": 16.11132721, "middle": 15.91895, "lower": 15.72657279 }, "stochastic": { "K": 47, "D": 15.51 }, "atr": 0, "momentum": -0.063, "moving_averages": { "sma_9": 15.934222222222221, "sma_20": 15.918949999999995, "ema_12": 15.936731530216235, "ema_26": 15.938840090554583 } }, "1h": { "rsi_14": 47.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00654285, "signal_line": 15.89851646, "histogram": -15.90505931 }, "bollinger_bands": { "upper": 16.72017157, "middle": 15.8668, "lower": 15.01342843 }, "stochastic": { "K": 37.25, "D": 12.29 }, "atr": 0, "momentum": -0.295, "moving_averages": { "sma_9": 15.89122222222222, "sma_20": 15.866800000000003, "ema_12": 15.898516457030132, "ema_26": 15.905059308344828 } } }, "volume_profile": { "timestamp": "2025-11-18T07:36:04+01:00", "last_500_trades": { "buy_volume": 2649.369999999999, "sell_volume": 4017.3699999999985, "buy_trades": 210, "sell_trades": 290, "buy_sell_ratio": 0.6594787136858193, "cumulative_delta": -1367.9999999999995, "delta_percent": -20.52, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5459.099999999997, "point_of_control_volume": 5459.099999999997, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T07:36:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2025-11-18T07:36:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T07:36:05+01:00", "last_60min": { "current_imbalance": -3.126, "imbalance_change_60min": -2.4589999999999996, "min_imbalance": -10.931, "max_imbalance": 19.784, "average_imbalance": 4.841285714285715, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 1.678, -4.393, 6.203, 2.863, 6.755, 2.064, 7.641, 6.514, 3.817, 2.743, 1.092, 3.652, 13.602, 2.339, 5.554, 2.492, 5.866, 3.046, 2.791, -3.126 ] }, "volatility_metrics": { "timestamp": "2025-11-18T07:36:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0031215265233197425, "average_range_1m": 0.03564646464646454, "atr_14_1m": 0.04192857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 89818.87, "zen_price": 16, "btc_1h_change_percent": -0.46, "zen_1h_change_percent": 0.37, "correlation_1h": -0.256, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T07:36:07+01:00", "key_levels": { "current_price": 16, "resistance_24h": 17.1, "support_24h": 14.266, "distance_to_resistance_percent": 6.88, "distance_to_support_percent": 10.84 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "38.8%" } } }, { "timestamp": "2025-11-18T07:37:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763447821, "price_data": { "timestamp": "2025-11-18T07:37:01+01:00", "symbol": "ZENUSDC", "current_price": 16.021, "bid": 16.005, "ask": 16.02, "bid_ask_spread_absolute": 0.015000000000000568, "bid_ask_spread_percent": 0.09362711441233736, "high_24h": 17.1, "low_24h": 14.083, "open_24h": 14.409, "volume_24h": 800133.68, "volume_usdc_24h": 0, "price_change_24h": 1.612, "price_change_24h_percent": 11.187, "trades_24h": 43247 }, "orderbook_continuous": { "timestamp": "2025-11-18T07:37:02+01:00", "bids_analysis": { "total_quantity": 5232.04, "levels_count": 100, "top_10_bids": [ { "price": 16.008, "quantity": 10, "cumulative": 10 }, { "price": 16.007, "quantity": 15.86, "cumulative": 25.86 }, { "price": 16.006, "quantity": 36.23, "cumulative": 62.089999999999996 }, { "price": 16.003, "quantity": 6.58, "cumulative": 68.67 }, { "price": 16.001, "quantity": 6.58, "cumulative": 75.25 }, { "price": 16, "quantity": 70.33, "cumulative": 145.57999999999998 }, { "price": 15.999, "quantity": 124.51, "cumulative": 270.09 }, { "price": 15.996, "quantity": 6.58, "cumulative": 276.66999999999996 }, { "price": 15.993, "quantity": 126.6, "cumulative": 403.27 }, { "price": 15.992, "quantity": 42.81, "cumulative": 446.08 } ] }, "asks_analysis": { "total_quantity": 5334.329999999998, "levels_count": 100, "top_10_asks": [ { "price": 16.021, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.023, "quantity": 12.04, "cumulative": 18.619999999999997 }, { "price": 16.024, "quantity": 16.58, "cumulative": 35.199999999999996 }, { "price": 16.026, "quantity": 6.58, "cumulative": 41.779999999999994 }, { "price": 16.027, "quantity": 8.02, "cumulative": 49.8 }, { "price": 16.028, "quantity": 6.58, "cumulative": 56.379999999999995 }, { "price": 16.029, "quantity": 36.23, "cumulative": 92.60999999999999 }, { "price": 16.03, "quantity": 6.58, "cumulative": 99.18999999999998 }, { "price": 16.031, "quantity": 70.33, "cumulative": 169.51999999999998 }, { "price": 16.033, "quantity": 25.32, "cumulative": 194.83999999999997 } ] }, "imbalance": { "quantity_difference": -102.28999999999814, "percent": -0.968, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9808242084760413 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 15.999, "quantity": 124.51 }, { "price": 15.993, "quantity": 126.6 }, { "price": 15.968, "quantity": 110.47 }, { "price": 15.966, "quantity": 104.22 }, { "price": 15.856, "quantity": 403.59 } ], "accumulation_ask_levels": [ { "price": 16.035, "quantity": 180.99 }, { "price": 16.064, "quantity": 104.21 }, { "price": 16.076, "quantity": 162.83 }, { "price": 16.181, "quantity": 312.26 }, { "price": 16.31, "quantity": 605.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T07:37:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T07:18:00+01:00", "open": 15.784, "high": 15.804, "low": 15.772, "close": 15.773, "volume": 3963.32374, "body_percent": 0.06969082615307279, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T07:19:00+01:00", "open": 15.789, "high": 15.825, "low": 15.789, "close": 15.825, "volume": 1831.08261, "body_percent": 0.22800684020520354, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:20:00+01:00", "open": 15.823, "high": 15.83, "low": 15.823, "close": 15.827, "volume": 3389.82515, "body_percent": 0.02527965619667294, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:21:00+01:00", "open": 15.87, "high": 15.962, "low": 15.87, "close": 15.962, "volume": 4570.95091, "body_percent": 0.5797101449275396, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:22:00+01:00", "open": 15.965, "high": 15.991, "low": 15.946, "close": 15.962, "volume": 2112.59941, "body_percent": 0.018791105543376846, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:23:00+01:00", "open": 15.983, "high": 15.994, "low": 15.959, "close": 15.959, "volume": 2639.7325, "body_percent": 0.15015954451605398, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:24:00+01:00", "open": 15.99, "high": 16, "low": 15.974, "close": 15.987, "volume": 2621.59863, "body_percent": 0.01876172607879996, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:25:00+01:00", "open": 15.975, "high": 16.021, "low": 15.975, "close": 15.994, "volume": 3475.09128, "body_percent": 0.11893583724569722, "direction": "GREEN", "wick_upper": 0.027000000000001023, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:26:00+01:00", "open": 15.967, "high": 16.004, "low": 15.967, "close": 15.989, "volume": 557.07612, "body_percent": 0.13778417987098543, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:27:00+01:00", "open": 16.004, "high": 16.037, "low": 15.996, "close": 16.002, "volume": 894.95073, "body_percent": 0.012496875781070008, "direction": "RED", "wick_upper": 0.0329999999999977, "wick_lower": 0.005999999999998451, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:28:00+01:00", "open": 15.989, "high": 15.998, "low": 15.989, "close": 15.989, "volume": 21837.54886, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008999999999998565, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:29:00+01:00", "open": 15.989, "high": 16.036, "low": 15.989, "close": 16.018, "volume": 8239.18627, "body_percent": 0.18137469510288268, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:30:00+01:00", "open": 16.016, "high": 16.016, "low": 15.989, "close": 15.999, "volume": 2698.39415, "body_percent": 0.10614385614384168, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-11-18T07:31:00+01:00", "open": 16.026, "high": 16.077, "low": 16.025, "close": 16.064, "volume": 2263.42989, "body_percent": 0.2371146886309763, "direction": "GREEN", "wick_upper": 0.013000000000001677, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T07:32:00+01:00", "open": 16.062, "high": 16.119, "low": 16.062, "close": 16.118, "volume": 7275.58942, "body_percent": 0.34864898518240184, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:33:00+01:00", "open": 16.054, "high": 16.054, "low": 16.037, "close": 16.04, "volume": 3068.31947, "body_percent": 0.0872056808272041, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T07:34:00+01:00", "open": 16.03, "high": 16.03, "low": 15.966, "close": 15.975, "volume": 1685.31071, "body_percent": 0.3431066749844135, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T07:35:00+01:00", "open": 15.975, "high": 16, "low": 15.975, "close": 16, "volume": 6418.17906, "body_percent": 0.15649452269170802, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:36:00+01:00", "open": 15.989, "high": 16.022, "low": 15.989, "close": 16.021, "volume": 7653.62441, "body_percent": 0.2001375945962851, "direction": "GREEN", "wick_upper": 0.0009999999999976694, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:37:00+01:00", "open": 16.021, "high": 16.021, "low": 16.021, "close": 16.021, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3416.8672033333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21837.54886, "min": 0 }, "price_stats": { "highest": 16.119, "lowest": 15.724, "range": 0.3949999999999996, "current": 16.021 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T07:37:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.018, "low": 15.92, "close": 15.926, "volume": 2437.37105, "body_percent": 0.2567796079413814, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:05:00+01:00", "open": 15.906, "high": 15.931, "low": 15.811, "close": 15.823, "volume": 15572.42817, "body_percent": 0.5218156670438839, "direction": "RED", "wick_upper": 0.02499999999999858, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T06:10:00+01:00", "open": 15.872, "high": 16.082, "low": 15.865, "close": 16.01, "volume": 61936.99024, "body_percent": 0.8694556451613008, "direction": "GREEN", "wick_upper": 0.07199999999999918, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T06:15:00+01:00", "open": 16.01, "high": 16.292, "low": 16.01, "close": 16.147, "volume": 73713.69019, "body_percent": 0.855715178013722, "direction": "GREEN", "wick_upper": 0.14500000000000313, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:20:00+01:00", "open": 16.162, "high": 16.272, "low": 16.033, "close": 16.033, "volume": 16482.25814, "body_percent": 0.7981685434970782, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:25:00+01:00", "open": 16.042, "high": 16.071, "low": 15.966, "close": 15.977, "volume": 10387.91183, "body_percent": 0.4051863857374472, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-11-18T06:30:00+01:00", "open": 15.97, "high": 15.994, "low": 15.854, "close": 15.89, "volume": 12234.28188, "body_percent": 0.5009392611145903, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2025-11-18T06:35:00+01:00", "open": 15.899, "high": 16.009, "low": 15.87, "close": 15.872, "volume": 9708.39423, "body_percent": 0.1698220013837301, "direction": "RED", "wick_upper": 0.11000000000000121, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T06:40:00+01:00", "open": 15.89, "high": 15.904, "low": 15.724, "close": 15.73, "volume": 19235.50741, "body_percent": 1.0069225928256775, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:45:00+01:00", "open": 15.806, "high": 15.919, "low": 15.769, "close": 15.89, "volume": 47450.18038, "body_percent": 0.5314437555358814, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T06:50:00+01:00", "open": 15.895, "high": 15.916, "low": 15.83, "close": 15.85, "volume": 4328.87618, "body_percent": 0.2831078955646425, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T06:55:00+01:00", "open": 15.865, "high": 15.931, "low": 15.864, "close": 15.885, "volume": 4013.18205, "body_percent": 0.12606366214938275, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.04, "low": 15.862, "close": 15.915, "volume": 16021.40121, "body_percent": 0.2582839863928348, "direction": "GREEN", "wick_upper": 0.125, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:05:00+01:00", "open": 15.904, "high": 15.904, "low": 15.734, "close": 15.786, "volume": 11289.76049, "body_percent": 0.7419517102615715, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2025-11-18T07:10:00+01:00", "open": 15.839, "high": 15.87, "low": 15.819, "close": 15.851, "volume": 8178.62193, "body_percent": 0.07576235873477148, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T07:15:00+01:00", "open": 15.823, "high": 15.829, "low": 15.772, "close": 15.825, "volume": 11370.30994, "body_percent": 0.012639828098330856, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:20:00+01:00", "open": 15.823, "high": 16, "low": 15.823, "close": 15.987, "volume": 15334.7066, "body_percent": 1.0364659040637028, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:25:00+01:00", "open": 15.975, "high": 16.037, "low": 15.967, "close": 16.018, "volume": 35003.85326, "body_percent": 0.26917057902974045, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T07:30:00+01:00", "open": 16.016, "high": 16.119, "low": 15.966, "close": 15.975, "volume": 16991.04364, "body_percent": 0.25599400599399724, "direction": "RED", "wick_upper": 0.10300000000000153, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:35:00+01:00", "open": 15.975, "high": 16.022, "low": 15.975, "close": 16.021, "volume": 14071.80347, "body_percent": 0.28794992175274586, "direction": "GREEN", "wick_upper": 0.0009999999999976694, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18418.488232166666, "latest": 14071.80347, "ratio_latest_vs_avg": 0.764004259884073, "max": 73713.69019, "min": 2437.37105 }, "price_stats": { "highest": 16.3, "lowest": 15.32, "range": 0.9800000000000004, "current": 16.021 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T07:37:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.734, "close": 16.021, "volume": 128261.50054, "body_percent": 0.9260425853597092, "direction": "GREEN", "wick_upper": 0.09799999999999898, "wick_lower": 0.14000000000000057, "pattern": null } ], "volume_stats": { "average": 412078.4978588333, "latest": 128261.50054, "ratio_latest_vs_avg": 0.3112550186589421, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.021 } } }, "technical_indicators": { "1m": { "rsi_14": 45.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04630787, "signal_line": 15.91681804, "histogram": -15.96312591 }, "bollinger_bands": { "upper": 16.13579545, "middle": 15.97625, "lower": 15.81670455 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.248, "moving_averages": { "sma_9": 15.91977777777778, "sma_20": 15.976249999999999, "ema_12": 15.916818041570988, "ema_26": 15.96312591072262 } }, "5m": { "rsi_14": 42.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00818463, "signal_line": 15.93807024, "histogram": -15.94625488 }, "bollinger_bands": { "upper": 16.1157427, "middle": 15.92055, "lower": 15.7253573 }, "stochastic": { "K": 47, "D": 15.51 }, "atr": 0, "momentum": -0.095, "moving_averages": { "sma_9": 15.934222222222221, "sma_20": 15.920549999999995, "ema_12": 15.938070242666726, "ema_26": 15.946254876602465 } }, "1h": { "rsi_14": 47.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01261892, "signal_line": 15.89985517, "histogram": -15.91247409 }, "bollinger_bands": { "upper": 16.7228014, "middle": 15.8684, "lower": 15.0139986 }, "stochastic": { "K": 37.25, "D": 12.29 }, "atr": 0, "momentum": -0.327, "moving_averages": { "sma_9": 15.89122222222222, "sma_20": 15.868400000000003, "ema_12": 15.899855169480624, "ema_26": 15.912474094392712 } } }, "volume_profile": { "timestamp": "2025-11-18T07:37:04+01:00", "last_500_trades": { "buy_volume": 2868.269999999999, "sell_volume": 3881.569999999997, "buy_trades": 209, "sell_trades": 291, "buy_sell_ratio": 0.738945838926002, "cumulative_delta": -1013.2999999999995, "delta_percent": -15.01, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5410.159999999998, "point_of_control_volume": 5410.159999999998, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T07:37:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2025-11-18T07:37:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T07:37:05+01:00", "last_60min": { "current_imbalance": -4.68, "imbalance_change_60min": -1.8429999999999995, "min_imbalance": -10.931, "max_imbalance": 19.784, "average_imbalance": 4.769625, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -4.393, 6.203, 2.863, 6.755, 2.064, 7.641, 6.514, 3.817, 2.743, 1.092, 3.652, 13.602, 2.339, 5.554, 2.492, 5.866, 3.046, 2.791, -3.126, -4.68 ] }, "volatility_metrics": { "timestamp": "2025-11-18T07:37:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00312064344495277, "average_range_1m": 0.035868686868686744, "atr_14_1m": 0.04057143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 89835.3, "zen_price": 16.021, "btc_1h_change_percent": -0.32, "zen_1h_change_percent": 0.35, "correlation_1h": -0.314, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T07:37:06+01:00", "key_levels": { "current_price": 16.021, "resistance_24h": 17.1, "support_24h": 14.266, "distance_to_resistance_percent": 6.73, "distance_to_support_percent": 10.95 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "38.1%" } } }, { "timestamp": "2025-11-18T07:38:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763447881, "price_data": { "timestamp": "2025-11-18T07:38:02+01:00", "symbol": "ZENUSDC", "current_price": 15.987, "bid": 15.978, "ask": 15.989, "bid_ask_spread_absolute": 0.011000000000001009, "bid_ask_spread_percent": 0.0688059047976544, "high_24h": 17.1, "low_24h": 14.083, "open_24h": 14.377, "volume_24h": 799958.67, "volume_usdc_24h": 0, "price_change_24h": 1.61, "price_change_24h_percent": 11.198, "trades_24h": 43238 }, "orderbook_continuous": { "timestamp": "2025-11-18T07:38:02+01:00", "bids_analysis": { "total_quantity": 5056.779999999999, "levels_count": 100, "top_10_bids": [ { "price": 15.98, "quantity": 81.7, "cumulative": 81.7 }, { "price": 15.979, "quantity": 6.58, "cumulative": 88.28 }, { "price": 15.976, "quantity": 42.81, "cumulative": 131.09 }, { "price": 15.973, "quantity": 88.28, "cumulative": 219.37 }, { "price": 15.971, "quantity": 70.33, "cumulative": 289.7 }, { "price": 15.97, "quantity": 6.58, "cumulative": 296.28 }, { "price": 15.969, "quantity": 36.23, "cumulative": 332.51 }, { "price": 15.966, "quantity": 6.58, "cumulative": 339.09 }, { "price": 15.965, "quantity": 81.7, "cumulative": 420.78999999999996 }, { "price": 15.963, "quantity": 6.58, "cumulative": 427.36999999999995 } ] }, "asks_analysis": { "total_quantity": 5705.099999999997, "levels_count": 100, "top_10_asks": [ { "price": 15.991, "quantity": 16.58, "cumulative": 16.58 }, { "price": 15.994, "quantity": 6.58, "cumulative": 23.159999999999997 }, { "price": 15.996, "quantity": 70.33, "cumulative": 93.49 }, { "price": 15.997, "quantity": 6.58, "cumulative": 100.07 }, { "price": 15.999, "quantity": 6.58, "cumulative": 106.64999999999999 }, { "price": 16.002, "quantity": 186.6, "cumulative": 293.25 }, { "price": 16.003, "quantity": 70.33, "cumulative": 363.58 }, { "price": 16.004, "quantity": 25.32, "cumulative": 388.9 }, { "price": 16.006, "quantity": 42.81, "cumulative": 431.71 }, { "price": 16.008, "quantity": 81.7, "cumulative": 513.41 } ] }, "imbalance": { "quantity_difference": -648.3199999999979, "percent": -6.024, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.886361325831274 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 15.939, "quantity": 148.07 }, { "price": 15.872, "quantity": 105.93 }, { "price": 15.863, "quantity": 117.82 }, { "price": 15.856, "quantity": 403.59 }, { "price": 15.819, "quantity": 312.4 } ], "accumulation_ask_levels": [ { "price": 16.002, "quantity": 186.6 }, { "price": 16.064, "quantity": 104.21 }, { "price": 16.149, "quantity": 312.4 }, { "price": 16.31, "quantity": 605.23 }, { "price": 16.359, "quantity": 129.65 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T07:38:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T07:19:00+01:00", "open": 15.789, "high": 15.825, "low": 15.789, "close": 15.825, "volume": 1831.08261, "body_percent": 0.22800684020520354, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:20:00+01:00", "open": 15.823, "high": 15.83, "low": 15.823, "close": 15.827, "volume": 3389.82515, "body_percent": 0.02527965619667294, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:21:00+01:00", "open": 15.87, "high": 15.962, "low": 15.87, "close": 15.962, "volume": 4570.95091, "body_percent": 0.5797101449275396, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:22:00+01:00", "open": 15.965, "high": 15.991, "low": 15.946, "close": 15.962, "volume": 2112.59941, "body_percent": 0.018791105543376846, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:23:00+01:00", "open": 15.983, "high": 15.994, "low": 15.959, "close": 15.959, "volume": 2639.7325, "body_percent": 0.15015954451605398, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:24:00+01:00", "open": 15.99, "high": 16, "low": 15.974, "close": 15.987, "volume": 2621.59863, "body_percent": 0.01876172607879996, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:25:00+01:00", "open": 15.975, "high": 16.021, "low": 15.975, "close": 15.994, "volume": 3475.09128, "body_percent": 0.11893583724569722, "direction": "GREEN", "wick_upper": 0.027000000000001023, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:26:00+01:00", "open": 15.967, "high": 16.004, "low": 15.967, "close": 15.989, "volume": 557.07612, "body_percent": 0.13778417987098543, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:27:00+01:00", "open": 16.004, "high": 16.037, "low": 15.996, "close": 16.002, "volume": 894.95073, "body_percent": 0.012496875781070008, "direction": "RED", "wick_upper": 0.0329999999999977, "wick_lower": 0.005999999999998451, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:28:00+01:00", "open": 15.989, "high": 15.998, "low": 15.989, "close": 15.989, "volume": 21837.54886, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008999999999998565, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:29:00+01:00", "open": 15.989, "high": 16.036, "low": 15.989, "close": 16.018, "volume": 8239.18627, "body_percent": 0.18137469510288268, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:30:00+01:00", "open": 16.016, "high": 16.016, "low": 15.989, "close": 15.999, "volume": 2698.39415, "body_percent": 0.10614385614384168, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-11-18T07:31:00+01:00", "open": 16.026, "high": 16.077, "low": 16.025, "close": 16.064, "volume": 2263.42989, "body_percent": 0.2371146886309763, "direction": "GREEN", "wick_upper": 0.013000000000001677, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T07:32:00+01:00", "open": 16.062, "high": 16.119, "low": 16.062, "close": 16.118, "volume": 7275.58942, "body_percent": 0.34864898518240184, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:33:00+01:00", "open": 16.054, "high": 16.054, "low": 16.037, "close": 16.04, "volume": 3068.31947, "body_percent": 0.0872056808272041, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T07:34:00+01:00", "open": 16.03, "high": 16.03, "low": 15.966, "close": 15.975, "volume": 1685.31071, "body_percent": 0.3431066749844135, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T07:35:00+01:00", "open": 15.975, "high": 16, "low": 15.975, "close": 16, "volume": 6418.17906, "body_percent": 0.15649452269170802, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:36:00+01:00", "open": 15.989, "high": 16.022, "low": 15.989, "close": 16.021, "volume": 7653.62441, "body_percent": 0.2001375945962851, "direction": "GREEN", "wick_upper": 0.0009999999999976694, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:37:00+01:00", "open": 16.005, "high": 16.005, "low": 15.991, "close": 15.991, "volume": 1009.99879, "body_percent": 0.08747266479224834, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:38:00+01:00", "open": 15.981, "high": 15.987, "low": 15.981, "close": 15.987, "volume": 787.98262, "body_percent": 0.037544584193731474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3446.6739101666676, "latest": 787.98262, "ratio_latest_vs_avg": 0.2286211694340113, "max": 21837.54886, "min": 0 }, "price_stats": { "highest": 16.119, "lowest": 15.724, "range": 0.3949999999999996, "current": 15.987 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T07:38:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.018, "low": 15.92, "close": 15.926, "volume": 2437.37105, "body_percent": 0.2567796079413814, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:05:00+01:00", "open": 15.906, "high": 15.931, "low": 15.811, "close": 15.823, "volume": 15572.42817, "body_percent": 0.5218156670438839, "direction": "RED", "wick_upper": 0.02499999999999858, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T06:10:00+01:00", "open": 15.872, "high": 16.082, "low": 15.865, "close": 16.01, "volume": 61936.99024, "body_percent": 0.8694556451613008, "direction": "GREEN", "wick_upper": 0.07199999999999918, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T06:15:00+01:00", "open": 16.01, "high": 16.292, "low": 16.01, "close": 16.147, "volume": 73713.69019, "body_percent": 0.855715178013722, "direction": "GREEN", "wick_upper": 0.14500000000000313, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:20:00+01:00", "open": 16.162, "high": 16.272, "low": 16.033, "close": 16.033, "volume": 16482.25814, "body_percent": 0.7981685434970782, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:25:00+01:00", "open": 16.042, "high": 16.071, "low": 15.966, "close": 15.977, "volume": 10387.91183, "body_percent": 0.4051863857374472, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-11-18T06:30:00+01:00", "open": 15.97, "high": 15.994, "low": 15.854, "close": 15.89, "volume": 12234.28188, "body_percent": 0.5009392611145903, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2025-11-18T06:35:00+01:00", "open": 15.899, "high": 16.009, "low": 15.87, "close": 15.872, "volume": 9708.39423, "body_percent": 0.1698220013837301, "direction": "RED", "wick_upper": 0.11000000000000121, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T06:40:00+01:00", "open": 15.89, "high": 15.904, "low": 15.724, "close": 15.73, "volume": 19235.50741, "body_percent": 1.0069225928256775, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:45:00+01:00", "open": 15.806, "high": 15.919, "low": 15.769, "close": 15.89, "volume": 47450.18038, "body_percent": 0.5314437555358814, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T06:50:00+01:00", "open": 15.895, "high": 15.916, "low": 15.83, "close": 15.85, "volume": 4328.87618, "body_percent": 0.2831078955646425, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T06:55:00+01:00", "open": 15.865, "high": 15.931, "low": 15.864, "close": 15.885, "volume": 4013.18205, "body_percent": 0.12606366214938275, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.04, "low": 15.862, "close": 15.915, "volume": 16021.40121, "body_percent": 0.2582839863928348, "direction": "GREEN", "wick_upper": 0.125, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:05:00+01:00", "open": 15.904, "high": 15.904, "low": 15.734, "close": 15.786, "volume": 11289.76049, "body_percent": 0.7419517102615715, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2025-11-18T07:10:00+01:00", "open": 15.839, "high": 15.87, "low": 15.819, "close": 15.851, "volume": 8178.62193, "body_percent": 0.07576235873477148, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T07:15:00+01:00", "open": 15.823, "high": 15.829, "low": 15.772, "close": 15.825, "volume": 11370.30994, "body_percent": 0.012639828098330856, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:20:00+01:00", "open": 15.823, "high": 16, "low": 15.823, "close": 15.987, "volume": 15334.7066, "body_percent": 1.0364659040637028, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:25:00+01:00", "open": 15.975, "high": 16.037, "low": 15.967, "close": 16.018, "volume": 35003.85326, "body_percent": 0.26917057902974045, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T07:30:00+01:00", "open": 16.016, "high": 16.119, "low": 15.966, "close": 15.975, "volume": 16991.04364, "body_percent": 0.25599400599399724, "direction": "RED", "wick_upper": 0.10300000000000153, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:35:00+01:00", "open": 15.975, "high": 16.022, "low": 15.975, "close": 15.987, "volume": 15869.78488, "body_percent": 0.07511737089202163, "direction": "GREEN", "wick_upper": 0.034999999999998366, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 18448.454588999997, "latest": 15869.78488, "ratio_latest_vs_avg": 0.8602229961019312, "max": 73713.69019, "min": 2437.37105 }, "price_stats": { "highest": 16.3, "lowest": 15.32, "range": 0.9800000000000004, "current": 15.987 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T07:38:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.734, "close": 15.987, "volume": 130059.48195, "body_percent": 0.7118558649363711, "direction": "GREEN", "wick_upper": 0.13199999999999967, "wick_lower": 0.14000000000000057, "pattern": null } ], "volume_stats": { "average": 412108.46421566664, "latest": 130059.48195, "ratio_latest_vs_avg": 0.3155952697975566, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.987 } } }, "technical_indicators": { "1m": { "rsi_14": 50.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02858546, "signal_line": 15.9413162, "histogram": -15.96990166 }, "bollinger_bands": { "upper": 16.11398089, "middle": 15.98545, "lower": 15.85691911 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.162, "moving_averages": { "sma_9": 15.945222222222222, "sma_20": 15.985449999999997, "ema_12": 15.941316204801188, "ema_26": 15.969901664450967 } }, "5m": { "rsi_14": 44.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00172881, "signal_line": 15.93664786, "histogram": -15.93837667 }, "bollinger_bands": { "upper": 16.11108348, "middle": 15.91885, "lower": 15.72661652 }, "stochastic": { "K": 47, "D": 15.51 }, "atr": 0, "momentum": -0.061, "moving_averages": { "sma_9": 15.934222222222221, "sma_20": 15.918849999999996, "ema_12": 15.93664786068808, "ema_26": 15.938376666426585 } }, "1h": { "rsi_14": 47.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0061631, "signal_line": 15.89843279, "histogram": -15.90459588 }, "bollinger_bands": { "upper": 16.72001474, "middle": 15.8667, "lower": 15.01338526 }, "stochastic": { "K": 37.25, "D": 12.29 }, "atr": 0, "momentum": -0.293, "moving_averages": { "sma_9": 15.89122222222222, "sma_20": 15.866700000000003, "ema_12": 15.898432787501978, "ema_26": 15.904595884216835 } } }, "volume_profile": { "timestamp": "2025-11-18T07:38:04+01:00", "last_500_trades": { "buy_volume": 2795.789999999999, "sell_volume": 3856.139999999998, "buy_trades": 208, "sell_trades": 292, "buy_sell_ratio": 0.7250229504115515, "cumulative_delta": -1060.3499999999997, "delta_percent": -15.94, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5308.349999999998, "point_of_control_volume": 5308.349999999998, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T07:38:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2025-11-18T07:38:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T07:38:05+01:00", "last_60min": { "current_imbalance": -0.968, "imbalance_change_60min": 9.963, "min_imbalance": -10.931, "max_imbalance": 19.784, "average_imbalance": 4.802999999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 6.203, 2.863, 6.755, 2.064, 7.641, 6.514, 3.817, 2.743, 1.092, 3.652, 13.602, 2.339, 5.554, 2.492, 5.866, 3.046, 2.791, -3.126, -4.68, -0.968 ] }, "volatility_metrics": { "timestamp": "2025-11-18T07:38:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003126367744157793, "average_range_1m": 0.03556565656565643, "atr_14_1m": 0.04014286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 89773.2, "zen_price": 15.987, "btc_1h_change_percent": -0.32, "zen_1h_change_percent": 0.72, "correlation_1h": -0.336, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T07:38:06+01:00", "key_levels": { "current_price": 15.987, "resistance_24h": 17.1, "support_24h": 14.266, "distance_to_resistance_percent": 6.96, "distance_to_support_percent": 10.76 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "39.3%" } } }, { "timestamp": "2025-11-18T07:39:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763447941, "price_data": { "timestamp": "2025-11-18T07:39:02+01:00", "symbol": "ZENUSDC", "current_price": 15.95, "bid": 15.919, "ask": 15.931, "bid_ask_spread_absolute": 0.011999999999998678, "bid_ask_spread_percent": 0.07523510971786006, "high_24h": 17.1, "low_24h": 14.083, "open_24h": 14.37, "volume_24h": 799904.26, "volume_usdc_24h": 0, "price_change_24h": 1.58, "price_change_24h_percent": 10.995, "trades_24h": 43276 }, "orderbook_continuous": { "timestamp": "2025-11-18T07:39:02+01:00", "bids_analysis": { "total_quantity": 5075.239999999998, "levels_count": 100, "top_10_bids": [ { "price": 15.912, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.911, "quantity": 70.33, "cumulative": 76.91 }, { "price": 15.908, "quantity": 6.58, "cumulative": 83.49 }, { "price": 15.904, "quantity": 88.28, "cumulative": 171.76999999999998 }, { "price": 15.903, "quantity": 18.77, "cumulative": 190.54 }, { "price": 15.902, "quantity": 6.58, "cumulative": 197.12 }, { "price": 15.9, "quantity": 6.58, "cumulative": 203.70000000000002 }, { "price": 15.898, "quantity": 76.91, "cumulative": 280.61 }, { "price": 15.896, "quantity": 6.58, "cumulative": 287.19 }, { "price": 15.895, "quantity": 81.7, "cumulative": 368.89 } ] }, "asks_analysis": { "total_quantity": 4487.669999999999, "levels_count": 100, "top_10_asks": [ { "price": 15.924, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.925, "quantity": 36.23, "cumulative": 42.809999999999995 }, { "price": 15.926, "quantity": 6.58, "cumulative": 49.38999999999999 }, { "price": 15.927, "quantity": 6.58, "cumulative": 55.96999999999999 }, { "price": 15.93, "quantity": 6.58, "cumulative": 62.54999999999999 }, { "price": 15.932, "quantity": 6.58, "cumulative": 69.13 }, { "price": 15.933, "quantity": 36.23, "cumulative": 105.35999999999999 }, { "price": 15.937, "quantity": 6.58, "cumulative": 111.93999999999998 }, { "price": 15.939, "quantity": 10, "cumulative": 121.93999999999998 }, { "price": 15.94, "quantity": 88.28, "cumulative": 210.21999999999997 } ] }, "imbalance": { "quantity_difference": 587.5699999999988, "percent": 6.144, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1309298589245642 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.075, "accumulation_bid_levels": [ { "price": 15.795, "quantity": 262.85 }, { "price": 15.79, "quantity": 381.86 }, { "price": 15.786, "quantity": 316.71 }, { "price": 15.726, "quantity": 102.41 }, { "price": 15.641, "quantity": 607.01 } ], "accumulation_ask_levels": [ { "price": 15.986, "quantity": 180.02 }, { "price": 16.112, "quantity": 312.89 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T07:39:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T07:20:00+01:00", "open": 15.823, "high": 15.83, "low": 15.823, "close": 15.827, "volume": 3389.82515, "body_percent": 0.02527965619667294, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:21:00+01:00", "open": 15.87, "high": 15.962, "low": 15.87, "close": 15.962, "volume": 4570.95091, "body_percent": 0.5797101449275396, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:22:00+01:00", "open": 15.965, "high": 15.991, "low": 15.946, "close": 15.962, "volume": 2112.59941, "body_percent": 0.018791105543376846, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:23:00+01:00", "open": 15.983, "high": 15.994, "low": 15.959, "close": 15.959, "volume": 2639.7325, "body_percent": 0.15015954451605398, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:24:00+01:00", "open": 15.99, "high": 16, "low": 15.974, "close": 15.987, "volume": 2621.59863, "body_percent": 0.01876172607879996, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:25:00+01:00", "open": 15.975, "high": 16.021, "low": 15.975, "close": 15.994, "volume": 3475.09128, "body_percent": 0.11893583724569722, "direction": "GREEN", "wick_upper": 0.027000000000001023, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:26:00+01:00", "open": 15.967, "high": 16.004, "low": 15.967, "close": 15.989, "volume": 557.07612, "body_percent": 0.13778417987098543, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:27:00+01:00", "open": 16.004, "high": 16.037, "low": 15.996, "close": 16.002, "volume": 894.95073, "body_percent": 0.012496875781070008, "direction": "RED", "wick_upper": 0.0329999999999977, "wick_lower": 0.005999999999998451, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:28:00+01:00", "open": 15.989, "high": 15.998, "low": 15.989, "close": 15.989, "volume": 21837.54886, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008999999999998565, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:29:00+01:00", "open": 15.989, "high": 16.036, "low": 15.989, "close": 16.018, "volume": 8239.18627, "body_percent": 0.18137469510288268, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:30:00+01:00", "open": 16.016, "high": 16.016, "low": 15.989, "close": 15.999, "volume": 2698.39415, "body_percent": 0.10614385614384168, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-11-18T07:31:00+01:00", "open": 16.026, "high": 16.077, "low": 16.025, "close": 16.064, "volume": 2263.42989, "body_percent": 0.2371146886309763, "direction": "GREEN", "wick_upper": 0.013000000000001677, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T07:32:00+01:00", "open": 16.062, "high": 16.119, "low": 16.062, "close": 16.118, "volume": 7275.58942, "body_percent": 0.34864898518240184, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:33:00+01:00", "open": 16.054, "high": 16.054, "low": 16.037, "close": 16.04, "volume": 3068.31947, "body_percent": 0.0872056808272041, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T07:34:00+01:00", "open": 16.03, "high": 16.03, "low": 15.966, "close": 15.975, "volume": 1685.31071, "body_percent": 0.3431066749844135, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T07:35:00+01:00", "open": 15.975, "high": 16, "low": 15.975, "close": 16, "volume": 6418.17906, "body_percent": 0.15649452269170802, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:36:00+01:00", "open": 15.989, "high": 16.022, "low": 15.989, "close": 16.021, "volume": 7653.62441, "body_percent": 0.2001375945962851, "direction": "GREEN", "wick_upper": 0.0009999999999976694, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:37:00+01:00", "open": 16.005, "high": 16.005, "low": 15.991, "close": 15.991, "volume": 1009.99879, "body_percent": 0.08747266479224834, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:38:00+01:00", "open": 15.981, "high": 15.987, "low": 15.95, "close": 15.95, "volume": 4551.88057, "body_percent": 0.1939803516676089, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:39:00+01:00", "open": 15.95, "high": 15.95, "low": 15.95, "close": 15.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3480.8520986666676, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21837.54886, "min": 0 }, "price_stats": { "highest": 16.119, "lowest": 15.724, "range": 0.3949999999999996, "current": 15.95 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T07:39:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.018, "low": 15.92, "close": 15.926, "volume": 2437.37105, "body_percent": 0.2567796079413814, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:05:00+01:00", "open": 15.906, "high": 15.931, "low": 15.811, "close": 15.823, "volume": 15572.42817, "body_percent": 0.5218156670438839, "direction": "RED", "wick_upper": 0.02499999999999858, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T06:10:00+01:00", "open": 15.872, "high": 16.082, "low": 15.865, "close": 16.01, "volume": 61936.99024, "body_percent": 0.8694556451613008, "direction": "GREEN", "wick_upper": 0.07199999999999918, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T06:15:00+01:00", "open": 16.01, "high": 16.292, "low": 16.01, "close": 16.147, "volume": 73713.69019, "body_percent": 0.855715178013722, "direction": "GREEN", "wick_upper": 0.14500000000000313, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:20:00+01:00", "open": 16.162, "high": 16.272, "low": 16.033, "close": 16.033, "volume": 16482.25814, "body_percent": 0.7981685434970782, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:25:00+01:00", "open": 16.042, "high": 16.071, "low": 15.966, "close": 15.977, "volume": 10387.91183, "body_percent": 0.4051863857374472, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-11-18T06:30:00+01:00", "open": 15.97, "high": 15.994, "low": 15.854, "close": 15.89, "volume": 12234.28188, "body_percent": 0.5009392611145903, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2025-11-18T06:35:00+01:00", "open": 15.899, "high": 16.009, "low": 15.87, "close": 15.872, "volume": 9708.39423, "body_percent": 0.1698220013837301, "direction": "RED", "wick_upper": 0.11000000000000121, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T06:40:00+01:00", "open": 15.89, "high": 15.904, "low": 15.724, "close": 15.73, "volume": 19235.50741, "body_percent": 1.0069225928256775, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:45:00+01:00", "open": 15.806, "high": 15.919, "low": 15.769, "close": 15.89, "volume": 47450.18038, "body_percent": 0.5314437555358814, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T06:50:00+01:00", "open": 15.895, "high": 15.916, "low": 15.83, "close": 15.85, "volume": 4328.87618, "body_percent": 0.2831078955646425, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T06:55:00+01:00", "open": 15.865, "high": 15.931, "low": 15.864, "close": 15.885, "volume": 4013.18205, "body_percent": 0.12606366214938275, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.04, "low": 15.862, "close": 15.915, "volume": 16021.40121, "body_percent": 0.2582839863928348, "direction": "GREEN", "wick_upper": 0.125, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:05:00+01:00", "open": 15.904, "high": 15.904, "low": 15.734, "close": 15.786, "volume": 11289.76049, "body_percent": 0.7419517102615715, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2025-11-18T07:10:00+01:00", "open": 15.839, "high": 15.87, "low": 15.819, "close": 15.851, "volume": 8178.62193, "body_percent": 0.07576235873477148, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T07:15:00+01:00", "open": 15.823, "high": 15.829, "low": 15.772, "close": 15.825, "volume": 11370.30994, "body_percent": 0.012639828098330856, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:20:00+01:00", "open": 15.823, "high": 16, "low": 15.823, "close": 15.987, "volume": 15334.7066, "body_percent": 1.0364659040637028, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:25:00+01:00", "open": 15.975, "high": 16.037, "low": 15.967, "close": 16.018, "volume": 35003.85326, "body_percent": 0.26917057902974045, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T07:30:00+01:00", "open": 16.016, "high": 16.119, "low": 15.966, "close": 15.975, "volume": 16991.04364, "body_percent": 0.25599400599399724, "direction": "RED", "wick_upper": 0.10300000000000153, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:35:00+01:00", "open": 15.975, "high": 16.022, "low": 15.95, "close": 15.95, "volume": 19633.68283, "body_percent": 0.15649452269170802, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18511.1862215, "latest": 19633.68283, "ratio_latest_vs_avg": 1.0606388264408613, "max": 73713.69019, "min": 2437.37105 }, "price_stats": { "highest": 16.3, "lowest": 15.32, "range": 0.9800000000000004, "current": 15.95 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T07:39:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.734, "close": 15.95, "volume": 133823.3799, "body_percent": 0.4787703162403851, "direction": "GREEN", "wick_upper": 0.16900000000000048, "wick_lower": 0.14000000000000057, "pattern": "HAMMER" } ], "volume_stats": { "average": 412171.19584816665, "latest": 133823.3799, "ratio_latest_vs_avg": 0.32467911694949475, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.95 } } }, "technical_indicators": { "1m": { "rsi_14": 54.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0115993, "signal_line": 15.96063529, "histogram": -15.97223458 }, "bollinger_bands": { "upper": 16.0984599, "middle": 15.98985, "lower": 15.8812401 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.123, "moving_averages": { "sma_9": 15.963444444444447, "sma_20": 15.989849999999999, "ema_12": 15.96063528553582, "ema_26": 15.972234583529747 } }, "5m": { "rsi_14": 46.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00529665, "signal_line": 15.93509997, "histogram": -15.92980332 }, "bollinger_bands": { "upper": 16.10727664, "middle": 15.917, "lower": 15.72672336 }, "stochastic": { "K": 47, "D": 15.51 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 15.934222222222221, "sma_20": 15.916999999999993, "ema_12": 15.935099974417202, "ema_26": 15.929803320058722 } }, "1h": { "rsi_14": 48.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00086236, "signal_line": 15.8968849, "histogram": -15.89602254 }, "bollinger_bands": { "upper": 16.71727343, "middle": 15.86485, "lower": 15.01242657 }, "stochastic": { "K": 37.25, "D": 12.29 }, "atr": 0, "momentum": -0.256, "moving_averages": { "sma_9": 15.89122222222222, "sma_20": 15.86485, "ema_12": 15.896884901231097, "ema_26": 15.896022537848967 } } }, "volume_profile": { "timestamp": "2025-11-18T07:39:04+01:00", "last_500_trades": { "buy_volume": 2770.329999999997, "sell_volume": 3869.359999999999, "buy_trades": 212, "sell_trades": 288, "buy_sell_ratio": 0.7159659478570094, "cumulative_delta": -1099.029999999999, "delta_percent": -16.55, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5296.1100000000015, "point_of_control_volume": 5296.1100000000015, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T07:39:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 42, "sell_trades": 8, "ratio": 5.25 } } }, "patterns": { "timestamp": "2025-11-18T07:39:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T07:39:05+01:00", "last_60min": { "current_imbalance": -6.024, "imbalance_change_60min": -1.6450000000000005, "min_imbalance": -6.024, "max_imbalance": 19.784, "average_imbalance": 4.890625, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 2.863, 6.755, 2.064, 7.641, 6.514, 3.817, 2.743, 1.092, 3.652, 13.602, 2.339, 5.554, 2.492, 5.866, 3.046, 2.791, -3.126, -4.68, -0.968, -6.024 ] }, "volatility_metrics": { "timestamp": "2025-11-18T07:39:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0031163450408361105, "average_range_1m": 0.03536363636363623, "atr_14_1m": 0.03971429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 89677.94, "zen_price": 15.95, "btc_1h_change_percent": -0.41, "zen_1h_change_percent": 0.49, "correlation_1h": -0.317, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T07:39:06+01:00", "key_levels": { "current_price": 15.95, "resistance_24h": 17.1, "support_24h": 14.266, "distance_to_resistance_percent": 7.21, "distance_to_support_percent": 10.56 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "40.6%" } } }, { "timestamp": "2025-11-18T07:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763448002, "price_data": { "timestamp": "2025-11-18T07:40:02+01:00", "symbol": "ZENUSDC", "current_price": 15.916, "bid": 15.896, "ask": 15.909, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.08167881377230397, "high_24h": 17.1, "low_24h": 14.083, "open_24h": 14.368, "volume_24h": 799774.79, "volume_usdc_24h": 0, "price_change_24h": 1.548, "price_change_24h_percent": 10.774, "trades_24h": 43275 }, "orderbook_continuous": { "timestamp": "2025-11-18T07:40:03+01:00", "bids_analysis": { "total_quantity": 5560.579999999997, "levels_count": 100, "top_10_bids": [ { "price": 15.896, "quantity": 10, "cumulative": 10 }, { "price": 15.895, "quantity": 10, "cumulative": 20 }, { "price": 15.894, "quantity": 81.7, "cumulative": 101.7 }, { "price": 15.893, "quantity": 76.91, "cumulative": 178.61 }, { "price": 15.89, "quantity": 6.58, "cumulative": 185.19000000000003 }, { "price": 15.888, "quantity": 42.81, "cumulative": 228.00000000000003 }, { "price": 15.887, "quantity": 81.7, "cumulative": 309.70000000000005 }, { "price": 15.886, "quantity": 6.58, "cumulative": 316.28000000000003 }, { "price": 15.885, "quantity": 89.17, "cumulative": 405.45000000000005 }, { "price": 15.878, "quantity": 6.58, "cumulative": 412.03000000000003 } ] }, "asks_analysis": { "total_quantity": 5047.499999999999, "levels_count": 100, "top_10_asks": [ { "price": 15.905, "quantity": 14.6, "cumulative": 14.6 }, { "price": 15.907, "quantity": 21.18, "cumulative": 35.78 }, { "price": 15.909, "quantity": 12.67, "cumulative": 48.45 }, { "price": 15.91, "quantity": 6.58, "cumulative": 55.03 }, { "price": 15.911, "quantity": 36.23, "cumulative": 91.25999999999999 }, { "price": 15.914, "quantity": 6.58, "cumulative": 97.83999999999999 }, { "price": 15.916, "quantity": 6.58, "cumulative": 104.41999999999999 }, { "price": 15.918, "quantity": 42.81, "cumulative": 147.23 }, { "price": 15.922, "quantity": 6.58, "cumulative": 153.81 }, { "price": 15.923, "quantity": 70.33, "cumulative": 224.14 } ] }, "imbalance": { "quantity_difference": 513.0799999999981, "percent": 4.837, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.1016503219415548 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.057, "accumulation_bid_levels": [ { "price": 15.876, "quantity": 124.6 }, { "price": 15.791, "quantity": 152.03 }, { "price": 15.79, "quantity": 381.86 }, { "price": 15.778, "quantity": 152.03 }, { "price": 15.753, "quantity": 312.89 } ], "accumulation_ask_levels": [ { "price": 15.986, "quantity": 194.17 }, { "price": 15.987, "quantity": 168.72 }, { "price": 16.08, "quantity": 312.89 }, { "price": 16.211, "quantity": 607.01 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T07:40:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T07:21:00+01:00", "open": 15.87, "high": 15.962, "low": 15.87, "close": 15.962, "volume": 4570.95091, "body_percent": 0.5797101449275396, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:22:00+01:00", "open": 15.965, "high": 15.991, "low": 15.946, "close": 15.962, "volume": 2112.59941, "body_percent": 0.018791105543376846, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:23:00+01:00", "open": 15.983, "high": 15.994, "low": 15.959, "close": 15.959, "volume": 2639.7325, "body_percent": 0.15015954451605398, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:24:00+01:00", "open": 15.99, "high": 16, "low": 15.974, "close": 15.987, "volume": 2621.59863, "body_percent": 0.01876172607879996, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:25:00+01:00", "open": 15.975, "high": 16.021, "low": 15.975, "close": 15.994, "volume": 3475.09128, "body_percent": 0.11893583724569722, "direction": "GREEN", "wick_upper": 0.027000000000001023, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:26:00+01:00", "open": 15.967, "high": 16.004, "low": 15.967, "close": 15.989, "volume": 557.07612, "body_percent": 0.13778417987098543, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:27:00+01:00", "open": 16.004, "high": 16.037, "low": 15.996, "close": 16.002, "volume": 894.95073, "body_percent": 0.012496875781070008, "direction": "RED", "wick_upper": 0.0329999999999977, "wick_lower": 0.005999999999998451, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:28:00+01:00", "open": 15.989, "high": 15.998, "low": 15.989, "close": 15.989, "volume": 21837.54886, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008999999999998565, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:29:00+01:00", "open": 15.989, "high": 16.036, "low": 15.989, "close": 16.018, "volume": 8239.18627, "body_percent": 0.18137469510288268, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:30:00+01:00", "open": 16.016, "high": 16.016, "low": 15.989, "close": 15.999, "volume": 2698.39415, "body_percent": 0.10614385614384168, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-11-18T07:31:00+01:00", "open": 16.026, "high": 16.077, "low": 16.025, "close": 16.064, "volume": 2263.42989, "body_percent": 0.2371146886309763, "direction": "GREEN", "wick_upper": 0.013000000000001677, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T07:32:00+01:00", "open": 16.062, "high": 16.119, "low": 16.062, "close": 16.118, "volume": 7275.58942, "body_percent": 0.34864898518240184, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:33:00+01:00", "open": 16.054, "high": 16.054, "low": 16.037, "close": 16.04, "volume": 3068.31947, "body_percent": 0.0872056808272041, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T07:34:00+01:00", "open": 16.03, "high": 16.03, "low": 15.966, "close": 15.975, "volume": 1685.31071, "body_percent": 0.3431066749844135, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T07:35:00+01:00", "open": 15.975, "high": 16, "low": 15.975, "close": 16, "volume": 6418.17906, "body_percent": 0.15649452269170802, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:36:00+01:00", "open": 15.989, "high": 16.022, "low": 15.989, "close": 16.021, "volume": 7653.62441, "body_percent": 0.2001375945962851, "direction": "GREEN", "wick_upper": 0.0009999999999976694, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:37:00+01:00", "open": 16.005, "high": 16.005, "low": 15.991, "close": 15.991, "volume": 1009.99879, "body_percent": 0.08747266479224834, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:38:00+01:00", "open": 15.981, "high": 15.987, "low": 15.95, "close": 15.95, "volume": 4551.88057, "body_percent": 0.1939803516676089, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:39:00+01:00", "open": 15.907, "high": 15.916, "low": 15.9, "close": 15.916, "volume": 661.26016, "body_percent": 0.056578864650784814, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T07:40:00+01:00", "open": 15.916, "high": 15.916, "low": 15.916, "close": 15.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3491.873101333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21837.54886, "min": 0 }, "price_stats": { "highest": 16.119, "lowest": 15.724, "range": 0.3949999999999996, "current": 15.916 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T07:40:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T06:05:00+01:00", "open": 15.906, "high": 15.931, "low": 15.811, "close": 15.823, "volume": 15572.42817, "body_percent": 0.5218156670438839, "direction": "RED", "wick_upper": 0.02499999999999858, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T06:10:00+01:00", "open": 15.872, "high": 16.082, "low": 15.865, "close": 16.01, "volume": 61936.99024, "body_percent": 0.8694556451613008, "direction": "GREEN", "wick_upper": 0.07199999999999918, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T06:15:00+01:00", "open": 16.01, "high": 16.292, "low": 16.01, "close": 16.147, "volume": 73713.69019, "body_percent": 0.855715178013722, "direction": "GREEN", "wick_upper": 0.14500000000000313, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:20:00+01:00", "open": 16.162, "high": 16.272, "low": 16.033, "close": 16.033, "volume": 16482.25814, "body_percent": 0.7981685434970782, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:25:00+01:00", "open": 16.042, "high": 16.071, "low": 15.966, "close": 15.977, "volume": 10387.91183, "body_percent": 0.4051863857374472, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-11-18T06:30:00+01:00", "open": 15.97, "high": 15.994, "low": 15.854, "close": 15.89, "volume": 12234.28188, "body_percent": 0.5009392611145903, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2025-11-18T06:35:00+01:00", "open": 15.899, "high": 16.009, "low": 15.87, "close": 15.872, "volume": 9708.39423, "body_percent": 0.1698220013837301, "direction": "RED", "wick_upper": 0.11000000000000121, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T06:40:00+01:00", "open": 15.89, "high": 15.904, "low": 15.724, "close": 15.73, "volume": 19235.50741, "body_percent": 1.0069225928256775, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:45:00+01:00", "open": 15.806, "high": 15.919, "low": 15.769, "close": 15.89, "volume": 47450.18038, "body_percent": 0.5314437555358814, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T06:50:00+01:00", "open": 15.895, "high": 15.916, "low": 15.83, "close": 15.85, "volume": 4328.87618, "body_percent": 0.2831078955646425, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T06:55:00+01:00", "open": 15.865, "high": 15.931, "low": 15.864, "close": 15.885, "volume": 4013.18205, "body_percent": 0.12606366214938275, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.04, "low": 15.862, "close": 15.915, "volume": 16021.40121, "body_percent": 0.2582839863928348, "direction": "GREEN", "wick_upper": 0.125, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:05:00+01:00", "open": 15.904, "high": 15.904, "low": 15.734, "close": 15.786, "volume": 11289.76049, "body_percent": 0.7419517102615715, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2025-11-18T07:10:00+01:00", "open": 15.839, "high": 15.87, "low": 15.819, "close": 15.851, "volume": 8178.62193, "body_percent": 0.07576235873477148, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T07:15:00+01:00", "open": 15.823, "high": 15.829, "low": 15.772, "close": 15.825, "volume": 11370.30994, "body_percent": 0.012639828098330856, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:20:00+01:00", "open": 15.823, "high": 16, "low": 15.823, "close": 15.987, "volume": 15334.7066, "body_percent": 1.0364659040637028, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:25:00+01:00", "open": 15.975, "high": 16.037, "low": 15.967, "close": 16.018, "volume": 35003.85326, "body_percent": 0.26917057902974045, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T07:30:00+01:00", "open": 16.016, "high": 16.119, "low": 15.966, "close": 15.975, "volume": 16991.04364, "body_percent": 0.25599400599399724, "direction": "RED", "wick_upper": 0.10300000000000153, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:35:00+01:00", "open": 15.975, "high": 16.022, "low": 15.9, "close": 15.916, "volume": 20294.94299, "body_percent": 0.3693270735524211, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T07:40:00+01:00", "open": 15.916, "high": 15.916, "low": 15.916, "close": 15.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18433.381137333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 73713.69019, "min": 0 }, "price_stats": { "highest": 16.3, "lowest": 15.32, "range": 0.9800000000000004, "current": 15.916 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T07:40:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.734, "close": 15.916, "volume": 134484.64006, "body_percent": 0.26458359581705815, "direction": "GREEN", "wick_upper": 0.2029999999999994, "wick_lower": 0.14000000000000057, "pattern": "HAMMER" } ], "volume_stats": { "average": 412182.21685083327, "latest": 134484.64006, "ratio_latest_vs_avg": 0.326274726472902, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.916 } } }, "technical_indicators": { "1m": { "rsi_14": 59.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00790673, "signal_line": 15.98325161, "histogram": -15.97534488 }, "bollinger_bands": { "upper": 16.0838456, "middle": 15.9926, "lower": 15.9013544 }, "stochastic": { "K": 1.89, "D": 0.62 }, "atr": 0, "momentum": 0.046, "moving_averages": { "sma_9": 15.984666666666666, "sma_20": 15.9926, "ema_12": 15.983251613294842, "ema_26": 15.97534488322218 } }, "5m": { "rsi_14": 47.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0134744, "signal_line": 15.93507352, "histogram": -15.92159912 }, "bollinger_bands": { "upper": 16.10441076, "middle": 15.9148, "lower": 15.72518924 }, "stochastic": { "K": 22.3, "D": 7.36 }, "atr": 0, "momentum": -0.093, "moving_averages": { "sma_9": 15.930222222222223, "sma_20": 15.914799999999994, "ema_12": 15.935073518336475, "ema_26": 15.921599118673472 } }, "1h": { "rsi_14": 48.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00731819, "signal_line": 15.89546252, "histogram": -15.88814433 }, "bollinger_bands": { "upper": 16.71502283, "middle": 15.86315, "lower": 15.01127717 }, "stochastic": { "K": 37.25, "D": 12.29 }, "atr": 0, "momentum": -0.222, "moving_averages": { "sma_9": 15.89122222222222, "sma_20": 15.863150000000001, "ema_12": 15.895462519252453, "ema_26": 15.888144327673091 } } }, "volume_profile": { "timestamp": "2025-11-18T07:40:04+01:00", "last_500_trades": { "buy_volume": 2792.679999999997, "sell_volume": 3841.999999999999, "buy_trades": 216, "sell_trades": 284, "buy_sell_ratio": 0.7268818323789688, "cumulative_delta": -1049.319999999999, "delta_percent": -15.82, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5291.100000000001, "point_of_control_volume": 5291.100000000001, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T07:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 42, "sell_trades": 8, "ratio": 5.25 } } }, "patterns": { "timestamp": "2025-11-18T07:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T07:40:05+01:00", "last_60min": { "current_imbalance": 6.144, "imbalance_change_60min": 9.589, "min_imbalance": -6.024, "max_imbalance": 19.784, "average_imbalance": 5.078535714285714, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 6.755, 2.064, 7.641, 6.514, 3.817, 2.743, 1.092, 3.652, 13.602, 2.339, 5.554, 2.492, 5.866, 3.046, 2.791, -3.126, -4.68, -0.968, -6.024, 6.144 ] }, "volatility_metrics": { "timestamp": "2025-11-18T07:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003109570254797117, "average_range_1m": 0.0355252525252524, "atr_14_1m": 0.04078571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 89665.7, "zen_price": 15.903, "btc_1h_change_percent": -0.42, "zen_1h_change_percent": 0.05, "correlation_1h": -0.275, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T07:40:07+01:00", "key_levels": { "current_price": 15.903, "resistance_24h": 17.1, "support_24h": 14.266, "distance_to_resistance_percent": 7.53, "distance_to_support_percent": 10.29 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "42.2%" } } }, { "timestamp": "2025-11-18T07:41:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763448061, "price_data": { "timestamp": "2025-11-18T07:41:02+01:00", "symbol": "ZENUSDC", "current_price": 15.801, "bid": 15.778, "ask": 15.792, "bid_ask_spread_absolute": 0.013999999999999346, "bid_ask_spread_percent": 0.08860198721599485, "high_24h": 17.1, "low_24h": 14.083, "open_24h": 14.355, "volume_24h": 799927.81, "volume_usdc_24h": 0, "price_change_24h": 1.446, "price_change_24h_percent": 10.073, "trades_24h": 43309 }, "orderbook_continuous": { "timestamp": "2025-11-18T07:41:02+01:00", "bids_analysis": { "total_quantity": 5873.809999999998, "levels_count": 100, "top_10_bids": [ { "price": 15.78, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.779, "quantity": 19.06, "cumulative": 25.64 }, { "price": 15.777, "quantity": 96.6, "cumulative": 122.24 }, { "price": 15.776, "quantity": 70.33, "cumulative": 192.57 }, { "price": 15.771, "quantity": 6.58, "cumulative": 199.15 }, { "price": 15.769, "quantity": 117.93, "cumulative": 317.08000000000004 }, { "price": 15.768, "quantity": 76.91, "cumulative": 393.99 }, { "price": 15.765, "quantity": 25.44, "cumulative": 419.43 }, { "price": 15.762, "quantity": 124.51, "cumulative": 543.94 }, { "price": 15.761, "quantity": 70.33, "cumulative": 614.2700000000001 } ] }, "asks_analysis": { "total_quantity": 5089.510000000001, "levels_count": 100, "top_10_asks": [ { "price": 15.792, "quantity": 8.31, "cumulative": 8.31 }, { "price": 15.794, "quantity": 12.48, "cumulative": 20.79 }, { "price": 15.795, "quantity": 36.23, "cumulative": 57.019999999999996 }, { "price": 15.8, "quantity": 6.58, "cumulative": 63.599999999999994 }, { "price": 15.801, "quantity": 70.33, "cumulative": 133.93 }, { "price": 15.802, "quantity": 42.81, "cumulative": 176.74 }, { "price": 15.803, "quantity": 81.7, "cumulative": 258.44 }, { "price": 15.807, "quantity": 6.58, "cumulative": 265.02 }, { "price": 15.808, "quantity": 18.86, "cumulative": 283.88 }, { "price": 15.809, "quantity": 42.81, "cumulative": 326.69 } ] }, "imbalance": { "quantity_difference": 784.2999999999965, "percent": 7.154, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1541012789050413 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.076, "accumulation_bid_levels": [ { "price": 15.769, "quantity": 117.93 }, { "price": 15.762, "quantity": 124.51 }, { "price": 15.723, "quantity": 152.03 }, { "price": 15.685, "quantity": 110.83 }, { "price": 15.665, "quantity": 152.03 } ], "accumulation_ask_levels": [ { "price": 15.829, "quantity": 158.61 }, { "price": 15.946, "quantity": 340.07 }, { "price": 15.986, "quantity": 180.02 }, { "price": 16.108, "quantity": 609.78 }, { "price": 16.43, "quantity": 100.08 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T07:41:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T07:22:00+01:00", "open": 15.965, "high": 15.991, "low": 15.946, "close": 15.962, "volume": 2112.59941, "body_percent": 0.018791105543376846, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:23:00+01:00", "open": 15.983, "high": 15.994, "low": 15.959, "close": 15.959, "volume": 2639.7325, "body_percent": 0.15015954451605398, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:24:00+01:00", "open": 15.99, "high": 16, "low": 15.974, "close": 15.987, "volume": 2621.59863, "body_percent": 0.01876172607879996, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:25:00+01:00", "open": 15.975, "high": 16.021, "low": 15.975, "close": 15.994, "volume": 3475.09128, "body_percent": 0.11893583724569722, "direction": "GREEN", "wick_upper": 0.027000000000001023, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:26:00+01:00", "open": 15.967, "high": 16.004, "low": 15.967, "close": 15.989, "volume": 557.07612, "body_percent": 0.13778417987098543, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:27:00+01:00", "open": 16.004, "high": 16.037, "low": 15.996, "close": 16.002, "volume": 894.95073, "body_percent": 0.012496875781070008, "direction": "RED", "wick_upper": 0.0329999999999977, "wick_lower": 0.005999999999998451, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:28:00+01:00", "open": 15.989, "high": 15.998, "low": 15.989, "close": 15.989, "volume": 21837.54886, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008999999999998565, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:29:00+01:00", "open": 15.989, "high": 16.036, "low": 15.989, "close": 16.018, "volume": 8239.18627, "body_percent": 0.18137469510288268, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:30:00+01:00", "open": 16.016, "high": 16.016, "low": 15.989, "close": 15.999, "volume": 2698.39415, "body_percent": 0.10614385614384168, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-11-18T07:31:00+01:00", "open": 16.026, "high": 16.077, "low": 16.025, "close": 16.064, "volume": 2263.42989, "body_percent": 0.2371146886309763, "direction": "GREEN", "wick_upper": 0.013000000000001677, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T07:32:00+01:00", "open": 16.062, "high": 16.119, "low": 16.062, "close": 16.118, "volume": 7275.58942, "body_percent": 0.34864898518240184, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:33:00+01:00", "open": 16.054, "high": 16.054, "low": 16.037, "close": 16.04, "volume": 3068.31947, "body_percent": 0.0872056808272041, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T07:34:00+01:00", "open": 16.03, "high": 16.03, "low": 15.966, "close": 15.975, "volume": 1685.31071, "body_percent": 0.3431066749844135, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T07:35:00+01:00", "open": 15.975, "high": 16, "low": 15.975, "close": 16, "volume": 6418.17906, "body_percent": 0.15649452269170802, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:36:00+01:00", "open": 15.989, "high": 16.022, "low": 15.989, "close": 16.021, "volume": 7653.62441, "body_percent": 0.2001375945962851, "direction": "GREEN", "wick_upper": 0.0009999999999976694, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:37:00+01:00", "open": 16.005, "high": 16.005, "low": 15.991, "close": 15.991, "volume": 1009.99879, "body_percent": 0.08747266479224834, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:38:00+01:00", "open": 15.981, "high": 15.987, "low": 15.95, "close": 15.95, "volume": 4551.88057, "body_percent": 0.1939803516676089, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:39:00+01:00", "open": 15.907, "high": 15.916, "low": 15.9, "close": 15.916, "volume": 661.26016, "body_percent": 0.056578864650784814, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T07:40:00+01:00", "open": 15.903, "high": 15.903, "low": 15.775, "close": 15.777, "volume": 2977.28376, "body_percent": 0.7923033389926506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T07:41:00+01:00", "open": 15.801, "high": 15.801, "low": 15.801, "close": 15.801, "volume": 17.53911, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3522.5302401666677, "latest": 17.53911, "ratio_latest_vs_avg": 0.004979122620440624, "max": 21837.54886, "min": 0 }, "price_stats": { "highest": 16.119, "lowest": 15.724, "range": 0.3949999999999996, "current": 15.801 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T07:41:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T06:05:00+01:00", "open": 15.906, "high": 15.931, "low": 15.811, "close": 15.823, "volume": 15572.42817, "body_percent": 0.5218156670438839, "direction": "RED", "wick_upper": 0.02499999999999858, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T06:10:00+01:00", "open": 15.872, "high": 16.082, "low": 15.865, "close": 16.01, "volume": 61936.99024, "body_percent": 0.8694556451613008, "direction": "GREEN", "wick_upper": 0.07199999999999918, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T06:15:00+01:00", "open": 16.01, "high": 16.292, "low": 16.01, "close": 16.147, "volume": 73713.69019, "body_percent": 0.855715178013722, "direction": "GREEN", "wick_upper": 0.14500000000000313, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:20:00+01:00", "open": 16.162, "high": 16.272, "low": 16.033, "close": 16.033, "volume": 16482.25814, "body_percent": 0.7981685434970782, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:25:00+01:00", "open": 16.042, "high": 16.071, "low": 15.966, "close": 15.977, "volume": 10387.91183, "body_percent": 0.4051863857374472, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-11-18T06:30:00+01:00", "open": 15.97, "high": 15.994, "low": 15.854, "close": 15.89, "volume": 12234.28188, "body_percent": 0.5009392611145903, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2025-11-18T06:35:00+01:00", "open": 15.899, "high": 16.009, "low": 15.87, "close": 15.872, "volume": 9708.39423, "body_percent": 0.1698220013837301, "direction": "RED", "wick_upper": 0.11000000000000121, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T06:40:00+01:00", "open": 15.89, "high": 15.904, "low": 15.724, "close": 15.73, "volume": 19235.50741, "body_percent": 1.0069225928256775, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:45:00+01:00", "open": 15.806, "high": 15.919, "low": 15.769, "close": 15.89, "volume": 47450.18038, "body_percent": 0.5314437555358814, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T06:50:00+01:00", "open": 15.895, "high": 15.916, "low": 15.83, "close": 15.85, "volume": 4328.87618, "body_percent": 0.2831078955646425, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T06:55:00+01:00", "open": 15.865, "high": 15.931, "low": 15.864, "close": 15.885, "volume": 4013.18205, "body_percent": 0.12606366214938275, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.04, "low": 15.862, "close": 15.915, "volume": 16021.40121, "body_percent": 0.2582839863928348, "direction": "GREEN", "wick_upper": 0.125, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:05:00+01:00", "open": 15.904, "high": 15.904, "low": 15.734, "close": 15.786, "volume": 11289.76049, "body_percent": 0.7419517102615715, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2025-11-18T07:10:00+01:00", "open": 15.839, "high": 15.87, "low": 15.819, "close": 15.851, "volume": 8178.62193, "body_percent": 0.07576235873477148, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T07:15:00+01:00", "open": 15.823, "high": 15.829, "low": 15.772, "close": 15.825, "volume": 11370.30994, "body_percent": 0.012639828098330856, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:20:00+01:00", "open": 15.823, "high": 16, "low": 15.823, "close": 15.987, "volume": 15334.7066, "body_percent": 1.0364659040637028, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:25:00+01:00", "open": 15.975, "high": 16.037, "low": 15.967, "close": 16.018, "volume": 35003.85326, "body_percent": 0.26917057902974045, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T07:30:00+01:00", "open": 16.016, "high": 16.119, "low": 15.966, "close": 15.975, "volume": 16991.04364, "body_percent": 0.25599400599399724, "direction": "RED", "wick_upper": 0.10300000000000153, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:35:00+01:00", "open": 15.975, "high": 16.022, "low": 15.9, "close": 15.916, "volume": 20294.94299, "body_percent": 0.3693270735524211, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T07:40:00+01:00", "open": 15.903, "high": 15.903, "low": 15.775, "close": 15.801, "volume": 2994.82287, "body_percent": 0.6413884172797605, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null } ], "volume_stats": { "average": 18483.294851833332, "latest": 2994.82287, "ratio_latest_vs_avg": 0.16202862606517082, "max": 73713.69019, "min": 2437.37105 }, "price_stats": { "highest": 16.3, "lowest": 15.32, "range": 0.9800000000000004, "current": 15.801 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T07:41:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.734, "close": 15.801, "volume": 137479.46293, "body_percent": 0.45987148796774846, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.06700000000000017, "pattern": "HAMMER" } ], "volume_stats": { "average": 412232.1305653333, "latest": 137479.46293, "ratio_latest_vs_avg": 0.3335001149509168, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.801 } } }, "technical_indicators": { "1m": { "rsi_14": 65.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03405832, "signal_line": 15.98124727, "histogram": -15.94718895 }, "bollinger_bands": { "upper": 16.12827767, "middle": 15.9776, "lower": 15.82692233 }, "stochastic": { "K": 1.89, "D": 0.62 }, "atr": 0, "momentum": 0.161, "moving_averages": { "sma_9": 15.988777777777777, "sma_20": 15.9776, "ema_12": 15.981247266532808, "ema_26": 15.94718894836873 } }, "5m": { "rsi_14": 53.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03531029, "signal_line": 15.93026252, "histogram": -15.89495223 }, "bollinger_bands": { "upper": 16.10503416, "middle": 15.90905, "lower": 15.71306584 }, "stochastic": { "K": 22.3, "D": 7.36 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 15.930222222222223, "sma_20": 15.909049999999997, "ema_12": 15.930262520467526, "ema_26": 15.894952231313887 } }, "1h": { "rsi_14": 50.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02915408, "signal_line": 15.89065152, "histogram": -15.86149744 }, "bollinger_bands": { "upper": 16.70932075, "middle": 15.8574, "lower": 15.00547925 }, "stochastic": { "K": 37.25, "D": 12.29 }, "atr": 0, "momentum": -0.107, "moving_averages": { "sma_9": 15.89122222222222, "sma_20": 15.857400000000002, "ema_12": 15.890651521383505, "ema_26": 15.86149744031351 } } }, "volume_profile": { "timestamp": "2025-11-18T07:41:04+01:00", "last_500_trades": { "buy_volume": 2411.0599999999968, "sell_volume": 3878.3799999999987, "buy_trades": 212, "sell_trades": 288, "buy_sell_ratio": 0.6216667783971652, "cumulative_delta": -1467.3199999999993, "delta_percent": -23.33, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4945.860000000002, "point_of_control_volume": 4945.860000000002, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T07:41:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2025-11-18T07:41:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T07:41:05+01:00", "last_60min": { "current_imbalance": 4.837, "imbalance_change_60min": 10.295, "min_imbalance": -6.024, "max_imbalance": 19.784, "average_imbalance": 5.2264285714285705, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 2.064, 7.641, 6.514, 3.817, 2.743, 1.092, 3.652, 13.602, 2.339, 5.554, 2.492, 5.866, 3.046, 2.791, -3.126, -4.68, -0.968, -6.024, 6.144, 4.837 ] }, "volatility_metrics": { "timestamp": "2025-11-18T07:41:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003223888106175109, "average_range_1m": 0.036636363636363516, "atr_14_1m": 0.05071429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 89682.88, "zen_price": 15.801, "btc_1h_change_percent": -0.4, "zen_1h_change_percent": -0.45, "correlation_1h": -0.148, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T07:41:07+01:00", "key_levels": { "current_price": 15.801, "resistance_24h": 17.1, "support_24h": 14.266, "distance_to_resistance_percent": 8.22, "distance_to_support_percent": 9.71 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "45.8%" } } }, { "timestamp": "2025-11-18T07:42:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763448121, "price_data": { "timestamp": "2025-11-18T07:42:02+01:00", "symbol": "ZENUSDC", "current_price": 15.804, "bid": 15.772, "ask": 15.785, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.08225765628954632, "high_24h": 17.1, "low_24h": 14.083, "open_24h": 14.207, "volume_24h": 797664.68, "volume_usdc_24h": 0, "price_change_24h": 1.597, "price_change_24h_percent": 11.241, "trades_24h": 43223 }, "orderbook_continuous": { "timestamp": "2025-11-18T07:42:02+01:00", "bids_analysis": { "total_quantity": 5830.32, "levels_count": 100, "top_10_bids": [ { "price": 15.773, "quantity": 10, "cumulative": 10 }, { "price": 15.771, "quantity": 12.31, "cumulative": 22.310000000000002 }, { "price": 15.77, "quantity": 6.58, "cumulative": 28.89 }, { "price": 15.769, "quantity": 117.93, "cumulative": 146.82 }, { "price": 15.768, "quantity": 70.33, "cumulative": 217.14999999999998 }, { "price": 15.765, "quantity": 6.58, "cumulative": 223.73 }, { "price": 15.762, "quantity": 124.51, "cumulative": 348.24 }, { "price": 15.761, "quantity": 70.33, "cumulative": 418.57 }, { "price": 15.76, "quantity": 18.99, "cumulative": 437.56 }, { "price": 15.756, "quantity": 6.58, "cumulative": 444.14 } ] }, "asks_analysis": { "total_quantity": 4933.209999999999, "levels_count": 100, "top_10_asks": [ { "price": 15.785, "quantity": 8.21, "cumulative": 8.21 }, { "price": 15.788, "quantity": 8.2, "cumulative": 16.41 }, { "price": 15.79, "quantity": 8.2, "cumulative": 24.61 }, { "price": 15.792, "quantity": 14.78, "cumulative": 39.39 }, { "price": 15.793, "quantity": 8.21, "cumulative": 47.6 }, { "price": 15.794, "quantity": 6.58, "cumulative": 54.18 }, { "price": 15.795, "quantity": 70.33, "cumulative": 124.50999999999999 }, { "price": 15.796, "quantity": 42.81, "cumulative": 167.32 }, { "price": 15.8, "quantity": 6.58, "cumulative": 173.9 }, { "price": 15.801, "quantity": 81.7, "cumulative": 255.60000000000002 } ] }, "imbalance": { "quantity_difference": 897.1100000000006, "percent": 8.335, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1818511679008192 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.076, "accumulation_bid_levels": [ { "price": 15.769, "quantity": 117.93 }, { "price": 15.762, "quantity": 124.51 }, { "price": 15.742, "quantity": 101.73 }, { "price": 15.723, "quantity": 152.03 }, { "price": 15.685, "quantity": 110.83 } ], "accumulation_ask_levels": [ { "price": 15.847, "quantity": 162.83 }, { "price": 15.862, "quantity": 102.43 }, { "price": 15.945, "quantity": 316.56 }, { "price": 15.981, "quantity": 100.77 }, { "price": 15.986, "quantity": 180.02 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T07:42:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T07:23:00+01:00", "open": 15.983, "high": 15.994, "low": 15.959, "close": 15.959, "volume": 2639.7325, "body_percent": 0.15015954451605398, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:24:00+01:00", "open": 15.99, "high": 16, "low": 15.974, "close": 15.987, "volume": 2621.59863, "body_percent": 0.01876172607879996, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:25:00+01:00", "open": 15.975, "high": 16.021, "low": 15.975, "close": 15.994, "volume": 3475.09128, "body_percent": 0.11893583724569722, "direction": "GREEN", "wick_upper": 0.027000000000001023, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:26:00+01:00", "open": 15.967, "high": 16.004, "low": 15.967, "close": 15.989, "volume": 557.07612, "body_percent": 0.13778417987098543, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:27:00+01:00", "open": 16.004, "high": 16.037, "low": 15.996, "close": 16.002, "volume": 894.95073, "body_percent": 0.012496875781070008, "direction": "RED", "wick_upper": 0.0329999999999977, "wick_lower": 0.005999999999998451, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:28:00+01:00", "open": 15.989, "high": 15.998, "low": 15.989, "close": 15.989, "volume": 21837.54886, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008999999999998565, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:29:00+01:00", "open": 15.989, "high": 16.036, "low": 15.989, "close": 16.018, "volume": 8239.18627, "body_percent": 0.18137469510288268, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:30:00+01:00", "open": 16.016, "high": 16.016, "low": 15.989, "close": 15.999, "volume": 2698.39415, "body_percent": 0.10614385614384168, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-11-18T07:31:00+01:00", "open": 16.026, "high": 16.077, "low": 16.025, "close": 16.064, "volume": 2263.42989, "body_percent": 0.2371146886309763, "direction": "GREEN", "wick_upper": 0.013000000000001677, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T07:32:00+01:00", "open": 16.062, "high": 16.119, "low": 16.062, "close": 16.118, "volume": 7275.58942, "body_percent": 0.34864898518240184, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:33:00+01:00", "open": 16.054, "high": 16.054, "low": 16.037, "close": 16.04, "volume": 3068.31947, "body_percent": 0.0872056808272041, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T07:34:00+01:00", "open": 16.03, "high": 16.03, "low": 15.966, "close": 15.975, "volume": 1685.31071, "body_percent": 0.3431066749844135, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T07:35:00+01:00", "open": 15.975, "high": 16, "low": 15.975, "close": 16, "volume": 6418.17906, "body_percent": 0.15649452269170802, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:36:00+01:00", "open": 15.989, "high": 16.022, "low": 15.989, "close": 16.021, "volume": 7653.62441, "body_percent": 0.2001375945962851, "direction": "GREEN", "wick_upper": 0.0009999999999976694, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:37:00+01:00", "open": 16.005, "high": 16.005, "low": 15.991, "close": 15.991, "volume": 1009.99879, "body_percent": 0.08747266479224834, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:38:00+01:00", "open": 15.981, "high": 15.987, "low": 15.95, "close": 15.95, "volume": 4551.88057, "body_percent": 0.1939803516676089, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:39:00+01:00", "open": 15.907, "high": 15.916, "low": 15.9, "close": 15.916, "volume": 661.26016, "body_percent": 0.056578864650784814, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T07:40:00+01:00", "open": 15.903, "high": 15.903, "low": 15.775, "close": 15.777, "volume": 2977.28376, "body_percent": 0.7923033389926506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T07:41:00+01:00", "open": 15.801, "high": 15.813, "low": 15.784, "close": 15.804, "volume": 2523.93378, "body_percent": 0.018986140117714788, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:42:00+01:00", "open": 15.804, "high": 15.804, "low": 15.804, "close": 15.804, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3506.160685666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21837.54886, "min": 0 }, "price_stats": { "highest": 16.119, "lowest": 15.724, "range": 0.3949999999999996, "current": 15.804 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T07:42:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T06:05:00+01:00", "open": 15.906, "high": 15.931, "low": 15.811, "close": 15.823, "volume": 15572.42817, "body_percent": 0.5218156670438839, "direction": "RED", "wick_upper": 0.02499999999999858, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T06:10:00+01:00", "open": 15.872, "high": 16.082, "low": 15.865, "close": 16.01, "volume": 61936.99024, "body_percent": 0.8694556451613008, "direction": "GREEN", "wick_upper": 0.07199999999999918, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T06:15:00+01:00", "open": 16.01, "high": 16.292, "low": 16.01, "close": 16.147, "volume": 73713.69019, "body_percent": 0.855715178013722, "direction": "GREEN", "wick_upper": 0.14500000000000313, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:20:00+01:00", "open": 16.162, "high": 16.272, "low": 16.033, "close": 16.033, "volume": 16482.25814, "body_percent": 0.7981685434970782, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:25:00+01:00", "open": 16.042, "high": 16.071, "low": 15.966, "close": 15.977, "volume": 10387.91183, "body_percent": 0.4051863857374472, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-11-18T06:30:00+01:00", "open": 15.97, "high": 15.994, "low": 15.854, "close": 15.89, "volume": 12234.28188, "body_percent": 0.5009392611145903, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2025-11-18T06:35:00+01:00", "open": 15.899, "high": 16.009, "low": 15.87, "close": 15.872, "volume": 9708.39423, "body_percent": 0.1698220013837301, "direction": "RED", "wick_upper": 0.11000000000000121, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T06:40:00+01:00", "open": 15.89, "high": 15.904, "low": 15.724, "close": 15.73, "volume": 19235.50741, "body_percent": 1.0069225928256775, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:45:00+01:00", "open": 15.806, "high": 15.919, "low": 15.769, "close": 15.89, "volume": 47450.18038, "body_percent": 0.5314437555358814, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T06:50:00+01:00", "open": 15.895, "high": 15.916, "low": 15.83, "close": 15.85, "volume": 4328.87618, "body_percent": 0.2831078955646425, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T06:55:00+01:00", "open": 15.865, "high": 15.931, "low": 15.864, "close": 15.885, "volume": 4013.18205, "body_percent": 0.12606366214938275, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.04, "low": 15.862, "close": 15.915, "volume": 16021.40121, "body_percent": 0.2582839863928348, "direction": "GREEN", "wick_upper": 0.125, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:05:00+01:00", "open": 15.904, "high": 15.904, "low": 15.734, "close": 15.786, "volume": 11289.76049, "body_percent": 0.7419517102615715, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2025-11-18T07:10:00+01:00", "open": 15.839, "high": 15.87, "low": 15.819, "close": 15.851, "volume": 8178.62193, "body_percent": 0.07576235873477148, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T07:15:00+01:00", "open": 15.823, "high": 15.829, "low": 15.772, "close": 15.825, "volume": 11370.30994, "body_percent": 0.012639828098330856, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:20:00+01:00", "open": 15.823, "high": 16, "low": 15.823, "close": 15.987, "volume": 15334.7066, "body_percent": 1.0364659040637028, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:25:00+01:00", "open": 15.975, "high": 16.037, "low": 15.967, "close": 16.018, "volume": 35003.85326, "body_percent": 0.26917057902974045, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T07:30:00+01:00", "open": 16.016, "high": 16.119, "low": 15.966, "close": 15.975, "volume": 16991.04364, "body_percent": 0.25599400599399724, "direction": "RED", "wick_upper": 0.10300000000000153, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:35:00+01:00", "open": 15.975, "high": 16.022, "low": 15.9, "close": 15.916, "volume": 20294.94299, "body_percent": 0.3693270735524211, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T07:40:00+01:00", "open": 15.903, "high": 15.903, "low": 15.775, "close": 15.804, "volume": 5501.21754, "body_percent": 0.6225240520656492, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null } ], "volume_stats": { "average": 18525.068096333336, "latest": 5501.21754, "ratio_latest_vs_avg": 0.296960718923827, "max": 73713.69019, "min": 2437.37105 }, "price_stats": { "highest": 16.3, "lowest": 15.32, "range": 0.9800000000000004, "current": 15.804 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T07:42:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.734, "close": 15.804, "volume": 139985.8576, "body_percent": 0.4409726596951007, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" } ], "volume_stats": { "average": 412273.9038098333, "latest": 139985.8576, "ratio_latest_vs_avg": 0.3395457638875205, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.804 } } }, "technical_indicators": { "1m": { "rsi_14": 67.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03814028, "signal_line": 15.98489509, "histogram": -15.94675481 }, "bollinger_bands": { "upper": 16.13787414, "middle": 15.96985, "lower": 15.80182586 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.155, "moving_averages": { "sma_9": 16.00011111111111, "sma_20": 15.969850000000003, "ema_12": 15.984895092793233, "ema_26": 15.946754811325578 } }, "5m": { "rsi_14": 53.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03474066, "signal_line": 15.93038802, "histogram": -15.89564737 }, "bollinger_bands": { "upper": 16.10485746, "middle": 15.9092, "lower": 15.71354254 }, "stochastic": { "K": 22.3, "D": 7.36 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 15.930222222222223, "sma_20": 15.909199999999995, "ema_12": 15.930388024759761, "ema_26": 15.895647367505877 } }, "1h": { "rsi_14": 50.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02858445, "signal_line": 15.89077703, "histogram": -15.86219258 }, "bollinger_bands": { "upper": 16.70943203, "middle": 15.85755, "lower": 15.00566797 }, "stochastic": { "K": 37.25, "D": 12.29 }, "atr": 0, "momentum": -0.11, "moving_averages": { "sma_9": 15.89122222222222, "sma_20": 15.857550000000003, "ema_12": 15.890777025675739, "ema_26": 15.862192576505498 } } }, "volume_profile": { "timestamp": "2025-11-18T07:42:05+01:00", "last_500_trades": { "buy_volume": 2535.3099999999963, "sell_volume": 3664.0999999999985, "buy_trades": 220, "sell_trades": 280, "buy_sell_ratio": 0.6919325345923958, "cumulative_delta": -1128.7899999999995, "delta_percent": -18.21, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4855.830000000002, "point_of_control_volume": 4855.830000000002, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T07:42:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2025-11-18T07:42:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T07:42:06+01:00", "last_60min": { "current_imbalance": 7.154, "imbalance_change_60min": 2.418, "min_imbalance": -6.024, "max_imbalance": 19.784, "average_imbalance": 5.451642857142856, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 7.641, 6.514, 3.817, 2.743, 1.092, 3.652, 13.602, 2.339, 5.554, 2.492, 5.866, 3.046, 2.791, -3.126, -4.68, -0.968, -6.024, 6.144, 4.837, 7.154 ] }, "volatility_metrics": { "timestamp": "2025-11-18T07:42:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003190989596380043, "average_range_1m": 0.036868686868686745, "atr_14_1m": 0.04942857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 89583.49, "zen_price": 15.787, "btc_1h_change_percent": -0.38, "zen_1h_change_percent": 0.05, "correlation_1h": -0.08, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T07:42:07+01:00", "key_levels": { "current_price": 15.787, "resistance_24h": 17.1, "support_24h": 14.266, "distance_to_resistance_percent": 8.32, "distance_to_support_percent": 9.63 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "46.3%" } } }, { "timestamp": "2025-11-18T07:43:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763448182, "price_data": { "timestamp": "2025-11-18T07:43:02+01:00", "symbol": "ZENUSDC", "current_price": 15.762, "bid": 15.742, "ask": 15.758, "bid_ask_spread_absolute": 0.015999999999998238, "bid_ask_spread_percent": 0.10150996066487906, "high_24h": 17.1, "low_24h": 14.155, "open_24h": 14.18, "volume_24h": 795748.55, "volume_usdc_24h": 0, "price_change_24h": 1.582, "price_change_24h_percent": 11.157, "trades_24h": 43092 }, "orderbook_continuous": { "timestamp": "2025-11-18T07:43:02+01:00", "bids_analysis": { "total_quantity": 5817.9, "levels_count": 100, "top_10_bids": [ { "price": 15.746, "quantity": 10, "cumulative": 10 }, { "price": 15.745, "quantity": 12.22, "cumulative": 22.22 }, { "price": 15.742, "quantity": 16.24, "cumulative": 38.459999999999994 }, { "price": 15.741, "quantity": 10, "cumulative": 48.459999999999994 }, { "price": 15.74, "quantity": 36.23, "cumulative": 84.69 }, { "price": 15.739, "quantity": 70.33, "cumulative": 155.01999999999998 }, { "price": 15.738, "quantity": 88.28, "cumulative": 243.29999999999998 }, { "price": 15.734, "quantity": 6.58, "cumulative": 249.88 }, { "price": 15.733, "quantity": 36.23, "cumulative": 286.11 }, { "price": 15.732, "quantity": 76.91, "cumulative": 363.02 } ] }, "asks_analysis": { "total_quantity": 5062.150000000001, "levels_count": 100, "top_10_asks": [ { "price": 15.758, "quantity": 70.33, "cumulative": 70.33 }, { "price": 15.761, "quantity": 36.23, "cumulative": 106.56 }, { "price": 15.764, "quantity": 81.7, "cumulative": 188.26 }, { "price": 15.765, "quantity": 6.58, "cumulative": 194.84 }, { "price": 15.767, "quantity": 76.91, "cumulative": 271.75 }, { "price": 15.768, "quantity": 36.23, "cumulative": 307.98 }, { "price": 15.769, "quantity": 18.97, "cumulative": 326.95000000000005 }, { "price": 15.773, "quantity": 6.58, "cumulative": 333.53000000000003 }, { "price": 15.775, "quantity": 88.28, "cumulative": 421.81000000000006 }, { "price": 15.776, "quantity": 70.33, "cumulative": 492.14000000000004 } ] }, "imbalance": { "quantity_difference": 755.7499999999991, "percent": 6.946, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1492942721965962 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.076, "accumulation_bid_levels": [ { "price": 15.723, "quantity": 152.03 }, { "price": 15.685, "quantity": 110.83 }, { "price": 15.665, "quantity": 152.03 }, { "price": 15.656, "quantity": 391.71 }, { "price": 15.618, "quantity": 117.93 } ], "accumulation_ask_levels": [ { "price": 15.913, "quantity": 316.22 }, { "price": 15.949, "quantity": 100.98 }, { "price": 15.986, "quantity": 180.02 }, { "price": 16.074, "quantity": 613.46 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T07:43:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T07:24:00+01:00", "open": 15.99, "high": 16, "low": 15.974, "close": 15.987, "volume": 2621.59863, "body_percent": 0.01876172607879996, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:25:00+01:00", "open": 15.975, "high": 16.021, "low": 15.975, "close": 15.994, "volume": 3475.09128, "body_percent": 0.11893583724569722, "direction": "GREEN", "wick_upper": 0.027000000000001023, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:26:00+01:00", "open": 15.967, "high": 16.004, "low": 15.967, "close": 15.989, "volume": 557.07612, "body_percent": 0.13778417987098543, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:27:00+01:00", "open": 16.004, "high": 16.037, "low": 15.996, "close": 16.002, "volume": 894.95073, "body_percent": 0.012496875781070008, "direction": "RED", "wick_upper": 0.0329999999999977, "wick_lower": 0.005999999999998451, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:28:00+01:00", "open": 15.989, "high": 15.998, "low": 15.989, "close": 15.989, "volume": 21837.54886, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008999999999998565, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:29:00+01:00", "open": 15.989, "high": 16.036, "low": 15.989, "close": 16.018, "volume": 8239.18627, "body_percent": 0.18137469510288268, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:30:00+01:00", "open": 16.016, "high": 16.016, "low": 15.989, "close": 15.999, "volume": 2698.39415, "body_percent": 0.10614385614384168, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-11-18T07:31:00+01:00", "open": 16.026, "high": 16.077, "low": 16.025, "close": 16.064, "volume": 2263.42989, "body_percent": 0.2371146886309763, "direction": "GREEN", "wick_upper": 0.013000000000001677, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T07:32:00+01:00", "open": 16.062, "high": 16.119, "low": 16.062, "close": 16.118, "volume": 7275.58942, "body_percent": 0.34864898518240184, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:33:00+01:00", "open": 16.054, "high": 16.054, "low": 16.037, "close": 16.04, "volume": 3068.31947, "body_percent": 0.0872056808272041, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T07:34:00+01:00", "open": 16.03, "high": 16.03, "low": 15.966, "close": 15.975, "volume": 1685.31071, "body_percent": 0.3431066749844135, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T07:35:00+01:00", "open": 15.975, "high": 16, "low": 15.975, "close": 16, "volume": 6418.17906, "body_percent": 0.15649452269170802, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:36:00+01:00", "open": 15.989, "high": 16.022, "low": 15.989, "close": 16.021, "volume": 7653.62441, "body_percent": 0.2001375945962851, "direction": "GREEN", "wick_upper": 0.0009999999999976694, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:37:00+01:00", "open": 16.005, "high": 16.005, "low": 15.991, "close": 15.991, "volume": 1009.99879, "body_percent": 0.08747266479224834, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:38:00+01:00", "open": 15.981, "high": 15.987, "low": 15.95, "close": 15.95, "volume": 4551.88057, "body_percent": 0.1939803516676089, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:39:00+01:00", "open": 15.907, "high": 15.916, "low": 15.9, "close": 15.916, "volume": 661.26016, "body_percent": 0.056578864650784814, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T07:40:00+01:00", "open": 15.903, "high": 15.903, "low": 15.775, "close": 15.777, "volume": 2977.28376, "body_percent": 0.7923033389926506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T07:41:00+01:00", "open": 15.801, "high": 15.813, "low": 15.784, "close": 15.804, "volume": 2523.93378, "body_percent": 0.018986140117714788, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:42:00+01:00", "open": 15.787, "high": 15.788, "low": 15.75, "close": 15.762, "volume": 1071.37246, "body_percent": 0.15835814277570376, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T07:43:00+01:00", "open": 15.762, "high": 15.762, "low": 15.762, "close": 15.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3306.1726968333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21837.54886, "min": 0 }, "price_stats": { "highest": 16.119, "lowest": 15.724, "range": 0.3949999999999996, "current": 15.762 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T07:43:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T06:05:00+01:00", "open": 15.906, "high": 15.931, "low": 15.811, "close": 15.823, "volume": 15572.42817, "body_percent": 0.5218156670438839, "direction": "RED", "wick_upper": 0.02499999999999858, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T06:10:00+01:00", "open": 15.872, "high": 16.082, "low": 15.865, "close": 16.01, "volume": 61936.99024, "body_percent": 0.8694556451613008, "direction": "GREEN", "wick_upper": 0.07199999999999918, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T06:15:00+01:00", "open": 16.01, "high": 16.292, "low": 16.01, "close": 16.147, "volume": 73713.69019, "body_percent": 0.855715178013722, "direction": "GREEN", "wick_upper": 0.14500000000000313, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:20:00+01:00", "open": 16.162, "high": 16.272, "low": 16.033, "close": 16.033, "volume": 16482.25814, "body_percent": 0.7981685434970782, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:25:00+01:00", "open": 16.042, "high": 16.071, "low": 15.966, "close": 15.977, "volume": 10387.91183, "body_percent": 0.4051863857374472, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-11-18T06:30:00+01:00", "open": 15.97, "high": 15.994, "low": 15.854, "close": 15.89, "volume": 12234.28188, "body_percent": 0.5009392611145903, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2025-11-18T06:35:00+01:00", "open": 15.899, "high": 16.009, "low": 15.87, "close": 15.872, "volume": 9708.39423, "body_percent": 0.1698220013837301, "direction": "RED", "wick_upper": 0.11000000000000121, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T06:40:00+01:00", "open": 15.89, "high": 15.904, "low": 15.724, "close": 15.73, "volume": 19235.50741, "body_percent": 1.0069225928256775, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:45:00+01:00", "open": 15.806, "high": 15.919, "low": 15.769, "close": 15.89, "volume": 47450.18038, "body_percent": 0.5314437555358814, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T06:50:00+01:00", "open": 15.895, "high": 15.916, "low": 15.83, "close": 15.85, "volume": 4328.87618, "body_percent": 0.2831078955646425, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T06:55:00+01:00", "open": 15.865, "high": 15.931, "low": 15.864, "close": 15.885, "volume": 4013.18205, "body_percent": 0.12606366214938275, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.04, "low": 15.862, "close": 15.915, "volume": 16021.40121, "body_percent": 0.2582839863928348, "direction": "GREEN", "wick_upper": 0.125, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:05:00+01:00", "open": 15.904, "high": 15.904, "low": 15.734, "close": 15.786, "volume": 11289.76049, "body_percent": 0.7419517102615715, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2025-11-18T07:10:00+01:00", "open": 15.839, "high": 15.87, "low": 15.819, "close": 15.851, "volume": 8178.62193, "body_percent": 0.07576235873477148, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T07:15:00+01:00", "open": 15.823, "high": 15.829, "low": 15.772, "close": 15.825, "volume": 11370.30994, "body_percent": 0.012639828098330856, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:20:00+01:00", "open": 15.823, "high": 16, "low": 15.823, "close": 15.987, "volume": 15334.7066, "body_percent": 1.0364659040637028, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:25:00+01:00", "open": 15.975, "high": 16.037, "low": 15.967, "close": 16.018, "volume": 35003.85326, "body_percent": 0.26917057902974045, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T07:30:00+01:00", "open": 16.016, "high": 16.119, "low": 15.966, "close": 15.975, "volume": 16991.04364, "body_percent": 0.25599400599399724, "direction": "RED", "wick_upper": 0.10300000000000153, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:35:00+01:00", "open": 15.975, "high": 16.022, "low": 15.9, "close": 15.916, "volume": 20294.94299, "body_percent": 0.3693270735524211, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T07:40:00+01:00", "open": 15.903, "high": 15.903, "low": 15.75, "close": 15.762, "volume": 6572.59, "body_percent": 0.8866251650631957, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null } ], "volume_stats": { "average": 18542.924304, "latest": 6572.59, "ratio_latest_vs_avg": 0.3544527223563216, "max": 73713.69019, "min": 2437.37105 }, "price_stats": { "highest": 16.3, "lowest": 15.32, "range": 0.9800000000000004, "current": 15.762 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T07:43:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.734, "close": 15.762, "volume": 141057.23006, "body_percent": 0.7055562555121588, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" } ], "volume_stats": { "average": 412291.76001749997, "latest": 141057.23006, "ratio_latest_vs_avg": 0.3421296366777079, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.762 } } }, "technical_indicators": { "1m": { "rsi_14": 69.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05226203, "signal_line": 15.98752677, "histogram": -15.93526474 }, "bollinger_bands": { "upper": 16.15643655, "middle": 15.9579, "lower": 15.75936345 }, "stochastic": { "K": 8.39, "D": 2.77 }, "atr": 0, "momentum": 0.225, "moving_averages": { "sma_9": 16.017777777777777, "sma_20": 15.957899999999999, "ema_12": 15.987526765920503, "ema_26": 15.93526473700875 } }, "5m": { "rsi_14": 55.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0427155, "signal_line": 15.92863096, "histogram": -15.88591546 }, "bollinger_bands": { "upper": 16.1080586, "middle": 15.9071, "lower": 15.7061414 }, "stochastic": { "K": 22.3, "D": 7.36 }, "atr": 0, "momentum": 0.061, "moving_averages": { "sma_9": 15.930222222222223, "sma_20": 15.907099999999994, "ema_12": 15.928630964668494, "ema_26": 15.88591546081803 } }, "1h": { "rsi_14": 50.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0365593, "signal_line": 15.88901997, "histogram": -15.85246067 }, "bollinger_bands": { "upper": 16.70805647, "middle": 15.85545, "lower": 15.00284353 }, "stochastic": { "K": 37.25, "D": 12.29 }, "atr": 0, "momentum": -0.068, "moving_averages": { "sma_9": 15.89122222222222, "sma_20": 15.855450000000001, "ema_12": 15.88901996558447, "ema_26": 15.852460669817651 } } }, "volume_profile": { "timestamp": "2025-11-18T07:43:05+01:00", "last_500_trades": { "buy_volume": 2489.4899999999975, "sell_volume": 3690.3899999999985, "buy_trades": 217, "sell_trades": 283, "buy_sell_ratio": 0.6745872387471239, "cumulative_delta": -1200.8999999999994, "delta_percent": -19.43, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4836.300000000001, "point_of_control_volume": 4836.300000000001, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T07:43:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2025-11-18T07:43:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T07:43:06+01:00", "last_60min": { "current_imbalance": 8.335, "imbalance_change_60min": 3.599000000000001, "min_imbalance": -6.024, "max_imbalance": 19.784, "average_imbalance": 5.502228070175437, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 6.514, 3.817, 2.743, 1.092, 3.652, 13.602, 2.339, 5.554, 2.492, 5.866, 3.046, 2.791, -3.126, -4.68, -0.968, -6.024, 6.144, 4.837, 7.154, 8.335 ] }, "volatility_metrics": { "timestamp": "2025-11-18T07:43:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003200350569117295, "average_range_1m": 0.037252525252525134, "atr_14_1m": 0.05, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 89647.38, "zen_price": 15.762, "btc_1h_change_percent": -0.41, "zen_1h_change_percent": 0.2, "correlation_1h": -0.032, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T07:43:07+01:00", "key_levels": { "current_price": 15.762, "resistance_24h": 17.1, "support_24h": 14.266, "distance_to_resistance_percent": 8.49, "distance_to_support_percent": 9.49 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "47.2%" } } }, { "timestamp": "2025-11-18T07:44:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763448242, "price_data": { "timestamp": "2025-11-18T07:44:02+01:00", "symbol": "ZENUSDC", "current_price": 15.687, "bid": 15.69, "ask": 15.708, "bid_ask_spread_absolute": 0.018000000000000682, "bid_ask_spread_percent": 0.11474469305795042, "high_24h": 17.1, "low_24h": 14.155, "open_24h": 14.206, "volume_24h": 795963.94, "volume_usdc_24h": 0, "price_change_24h": 1.481, "price_change_24h_percent": 10.425, "trades_24h": 43095 }, "orderbook_continuous": { "timestamp": "2025-11-18T07:44:02+01:00", "bids_analysis": { "total_quantity": 5673.379999999999, "levels_count": 100, "top_10_bids": [ { "price": 15.694, "quantity": 10, "cumulative": 10 }, { "price": 15.693, "quantity": 16.62, "cumulative": 26.62 }, { "price": 15.692, "quantity": 86.03, "cumulative": 112.65 }, { "price": 15.69, "quantity": 38.15, "cumulative": 150.8 }, { "price": 15.689, "quantity": 70.33, "cumulative": 221.13 }, { "price": 15.686, "quantity": 6.58, "cumulative": 227.71 }, { "price": 15.684, "quantity": 92.61, "cumulative": 320.32 }, { "price": 15.683, "quantity": 38.15, "cumulative": 358.46999999999997 }, { "price": 15.682, "quantity": 70.33, "cumulative": 428.79999999999995 }, { "price": 15.68, "quantity": 6.58, "cumulative": 435.37999999999994 } ] }, "asks_analysis": { "total_quantity": 4977.7400000000025, "levels_count": 100, "top_10_asks": [ { "price": 15.709, "quantity": 38.15, "cumulative": 38.15 }, { "price": 15.715, "quantity": 16.62, "cumulative": 54.769999999999996 }, { "price": 15.716, "quantity": 38.15, "cumulative": 92.91999999999999 }, { "price": 15.719, "quantity": 25.67, "cumulative": 118.58999999999999 }, { "price": 15.721, "quantity": 76.91, "cumulative": 195.5 }, { "price": 15.723, "quantity": 92.61, "cumulative": 288.11 }, { "price": 15.724, "quantity": 38.15, "cumulative": 326.26 }, { "price": 15.727, "quantity": 6.58, "cumulative": 332.84 }, { "price": 15.728, "quantity": 70.33, "cumulative": 403.16999999999996 }, { "price": 15.733, "quantity": 6.58, "cumulative": 409.74999999999994 } ] }, "imbalance": { "quantity_difference": 695.6399999999967, "percent": 6.531, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.139750167746808 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.095, "accumulation_bid_levels": [ { "price": 15.629, "quantity": 122.06 }, { "price": 15.628, "quantity": 134 }, { "price": 15.618, "quantity": 124.51 }, { "price": 15.605, "quantity": 117.93 }, { "price": 15.583, "quantity": 110.96 } ], "accumulation_ask_levels": [ { "price": 15.735, "quantity": 157.58 }, { "price": 15.761, "quantity": 123.25 }, { "price": 15.763, "quantity": 111.11 }, { "price": 15.838, "quantity": 101.68 }, { "price": 15.846, "quantity": 318.14 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T07:44:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T07:25:00+01:00", "open": 15.975, "high": 16.021, "low": 15.975, "close": 15.994, "volume": 3475.09128, "body_percent": 0.11893583724569722, "direction": "GREEN", "wick_upper": 0.027000000000001023, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:26:00+01:00", "open": 15.967, "high": 16.004, "low": 15.967, "close": 15.989, "volume": 557.07612, "body_percent": 0.13778417987098543, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:27:00+01:00", "open": 16.004, "high": 16.037, "low": 15.996, "close": 16.002, "volume": 894.95073, "body_percent": 0.012496875781070008, "direction": "RED", "wick_upper": 0.0329999999999977, "wick_lower": 0.005999999999998451, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:28:00+01:00", "open": 15.989, "high": 15.998, "low": 15.989, "close": 15.989, "volume": 21837.54886, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008999999999998565, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:29:00+01:00", "open": 15.989, "high": 16.036, "low": 15.989, "close": 16.018, "volume": 8239.18627, "body_percent": 0.18137469510288268, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:30:00+01:00", "open": 16.016, "high": 16.016, "low": 15.989, "close": 15.999, "volume": 2698.39415, "body_percent": 0.10614385614384168, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-11-18T07:31:00+01:00", "open": 16.026, "high": 16.077, "low": 16.025, "close": 16.064, "volume": 2263.42989, "body_percent": 0.2371146886309763, "direction": "GREEN", "wick_upper": 0.013000000000001677, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T07:32:00+01:00", "open": 16.062, "high": 16.119, "low": 16.062, "close": 16.118, "volume": 7275.58942, "body_percent": 0.34864898518240184, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:33:00+01:00", "open": 16.054, "high": 16.054, "low": 16.037, "close": 16.04, "volume": 3068.31947, "body_percent": 0.0872056808272041, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T07:34:00+01:00", "open": 16.03, "high": 16.03, "low": 15.966, "close": 15.975, "volume": 1685.31071, "body_percent": 0.3431066749844135, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T07:35:00+01:00", "open": 15.975, "high": 16, "low": 15.975, "close": 16, "volume": 6418.17906, "body_percent": 0.15649452269170802, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:36:00+01:00", "open": 15.989, "high": 16.022, "low": 15.989, "close": 16.021, "volume": 7653.62441, "body_percent": 0.2001375945962851, "direction": "GREEN", "wick_upper": 0.0009999999999976694, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:37:00+01:00", "open": 16.005, "high": 16.005, "low": 15.991, "close": 15.991, "volume": 1009.99879, "body_percent": 0.08747266479224834, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:38:00+01:00", "open": 15.981, "high": 15.987, "low": 15.95, "close": 15.95, "volume": 4551.88057, "body_percent": 0.1939803516676089, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:39:00+01:00", "open": 15.907, "high": 15.916, "low": 15.9, "close": 15.916, "volume": 661.26016, "body_percent": 0.056578864650784814, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T07:40:00+01:00", "open": 15.903, "high": 15.903, "low": 15.775, "close": 15.777, "volume": 2977.28376, "body_percent": 0.7923033389926506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T07:41:00+01:00", "open": 15.801, "high": 15.813, "low": 15.784, "close": 15.804, "volume": 2523.93378, "body_percent": 0.018986140117714788, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:42:00+01:00", "open": 15.787, "high": 15.788, "low": 15.75, "close": 15.762, "volume": 1071.37246, "body_percent": 0.15835814277570376, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T07:43:00+01:00", "open": 15.702, "high": 15.708, "low": 15.666, "close": 15.687, "volume": 3905.72825, "body_percent": 0.09552923194497878, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2025-11-18T07:44:00+01:00", "open": 15.687, "high": 15.687, "low": 15.687, "close": 15.687, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3345.919948666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21837.54886, "min": 0 }, "price_stats": { "highest": 16.119, "lowest": 15.666, "range": 0.4529999999999994, "current": 15.687 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T07:44:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T06:05:00+01:00", "open": 15.906, "high": 15.931, "low": 15.811, "close": 15.823, "volume": 15572.42817, "body_percent": 0.5218156670438839, "direction": "RED", "wick_upper": 0.02499999999999858, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T06:10:00+01:00", "open": 15.872, "high": 16.082, "low": 15.865, "close": 16.01, "volume": 61936.99024, "body_percent": 0.8694556451613008, "direction": "GREEN", "wick_upper": 0.07199999999999918, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T06:15:00+01:00", "open": 16.01, "high": 16.292, "low": 16.01, "close": 16.147, "volume": 73713.69019, "body_percent": 0.855715178013722, "direction": "GREEN", "wick_upper": 0.14500000000000313, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:20:00+01:00", "open": 16.162, "high": 16.272, "low": 16.033, "close": 16.033, "volume": 16482.25814, "body_percent": 0.7981685434970782, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:25:00+01:00", "open": 16.042, "high": 16.071, "low": 15.966, "close": 15.977, "volume": 10387.91183, "body_percent": 0.4051863857374472, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-11-18T06:30:00+01:00", "open": 15.97, "high": 15.994, "low": 15.854, "close": 15.89, "volume": 12234.28188, "body_percent": 0.5009392611145903, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2025-11-18T06:35:00+01:00", "open": 15.899, "high": 16.009, "low": 15.87, "close": 15.872, "volume": 9708.39423, "body_percent": 0.1698220013837301, "direction": "RED", "wick_upper": 0.11000000000000121, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T06:40:00+01:00", "open": 15.89, "high": 15.904, "low": 15.724, "close": 15.73, "volume": 19235.50741, "body_percent": 1.0069225928256775, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:45:00+01:00", "open": 15.806, "high": 15.919, "low": 15.769, "close": 15.89, "volume": 47450.18038, "body_percent": 0.5314437555358814, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T06:50:00+01:00", "open": 15.895, "high": 15.916, "low": 15.83, "close": 15.85, "volume": 4328.87618, "body_percent": 0.2831078955646425, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T06:55:00+01:00", "open": 15.865, "high": 15.931, "low": 15.864, "close": 15.885, "volume": 4013.18205, "body_percent": 0.12606366214938275, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.04, "low": 15.862, "close": 15.915, "volume": 16021.40121, "body_percent": 0.2582839863928348, "direction": "GREEN", "wick_upper": 0.125, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:05:00+01:00", "open": 15.904, "high": 15.904, "low": 15.734, "close": 15.786, "volume": 11289.76049, "body_percent": 0.7419517102615715, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2025-11-18T07:10:00+01:00", "open": 15.839, "high": 15.87, "low": 15.819, "close": 15.851, "volume": 8178.62193, "body_percent": 0.07576235873477148, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T07:15:00+01:00", "open": 15.823, "high": 15.829, "low": 15.772, "close": 15.825, "volume": 11370.30994, "body_percent": 0.012639828098330856, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:20:00+01:00", "open": 15.823, "high": 16, "low": 15.823, "close": 15.987, "volume": 15334.7066, "body_percent": 1.0364659040637028, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:25:00+01:00", "open": 15.975, "high": 16.037, "low": 15.967, "close": 16.018, "volume": 35003.85326, "body_percent": 0.26917057902974045, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T07:30:00+01:00", "open": 16.016, "high": 16.119, "low": 15.966, "close": 15.975, "volume": 16991.04364, "body_percent": 0.25599400599399724, "direction": "RED", "wick_upper": 0.10300000000000153, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:35:00+01:00", "open": 15.975, "high": 16.022, "low": 15.9, "close": 15.916, "volume": 20294.94299, "body_percent": 0.3693270735524211, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T07:40:00+01:00", "open": 15.903, "high": 15.903, "low": 15.666, "close": 15.687, "volume": 10478.31825, "body_percent": 1.358234295415966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null } ], "volume_stats": { "average": 18608.019774833334, "latest": 10478.31825, "ratio_latest_vs_avg": 0.5631076480352596, "max": 73713.69019, "min": 2437.37105 }, "price_stats": { "highest": 16.3, "lowest": 15.32, "range": 0.9800000000000004, "current": 15.687 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T07:44:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.666, "close": 15.687, "volume": 144962.95831, "body_percent": 1.178026962328343, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.02099999999999902, "pattern": null } ], "volume_stats": { "average": 412356.85548833327, "latest": 144962.95831, "ratio_latest_vs_avg": 0.3515473463835777, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.687 } } }, "technical_indicators": { "1m": { "rsi_14": 79.87, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07155722, "signal_line": 15.98391446, "histogram": -15.91235724 }, "bollinger_bands": { "upper": 16.18311826, "middle": 15.93915, "lower": 15.69518174 }, "stochastic": { "K": 26.19, "D": 8.64 }, "atr": 0, "momentum": 0.307, "moving_averages": { "sma_9": 16.023666666666667, "sma_20": 15.939149999999994, "ema_12": 15.983914460180971, "ema_26": 15.91235723878574 } }, "5m": { "rsi_14": 58.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0569563, "signal_line": 15.92549336, "histogram": -15.86853706 }, "bollinger_bands": { "upper": 16.11737362, "middle": 15.90335, "lower": 15.68932638 }, "stochastic": { "K": 22.3, "D": 7.36 }, "atr": 0, "momentum": 0.136, "moving_averages": { "sma_9": 15.930222222222223, "sma_20": 15.903349999999994, "ema_12": 15.925493357362658, "ema_26": 15.868537056018301 } }, "1h": { "rsi_14": 51.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05080009, "signal_line": 15.88588236, "histogram": -15.83508227 }, "bollinger_bands": { "upper": 16.70657428, "middle": 15.8517, "lower": 14.99682572 }, "stochastic": { "K": 37.25, "D": 12.29 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 15.89122222222222, "sma_20": 15.851700000000003, "ema_12": 15.885882358278636, "ema_26": 15.83508226501792 } } }, "volume_profile": { "timestamp": "2025-11-18T07:44:05+01:00", "last_500_trades": { "buy_volume": 2664.719999999998, "sell_volume": 3645.579999999999, "buy_trades": 218, "sell_trades": 282, "buy_sell_ratio": 0.7309454188359599, "cumulative_delta": -980.8599999999993, "delta_percent": -15.54, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4966.719999999999, "point_of_control_volume": 4966.719999999999, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T07:44:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2025-11-18T07:44:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T07:44:06+01:00", "last_60min": { "current_imbalance": 6.946, "imbalance_change_60min": 5.462, "min_imbalance": -6.024, "max_imbalance": 19.784, "average_imbalance": 5.540999999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 3.817, 2.743, 1.092, 3.652, 13.602, 2.339, 5.554, 2.492, 5.866, 3.046, 2.791, -3.126, -4.68, -0.968, -6.024, 6.144, 4.837, 7.154, 8.335, 6.946 ] }, "volatility_metrics": { "timestamp": "2025-11-18T07:44:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0032318834330594985, "average_range_1m": 0.03761616161616149, "atr_14_1m": 0.05128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 89571.68, "zen_price": 15.687, "btc_1h_change_percent": -0.54, "zen_1h_change_percent": -0.86, "correlation_1h": 0.112, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T07:44:07+01:00", "key_levels": { "current_price": 15.687, "resistance_24h": 17.1, "support_24h": 14.266, "distance_to_resistance_percent": 9.01, "distance_to_support_percent": 9.06 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "49.9%" } } }, { "timestamp": "2025-11-18T07:45:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763448302, "price_data": { "timestamp": "2025-11-18T07:45:02+01:00", "symbol": "ZENUSDC", "current_price": 15.682, "bid": 15.699, "ask": 15.715, "bid_ask_spread_absolute": 0.016000000000000014, "bid_ask_spread_percent": 0.10202780257620211, "high_24h": 17.1, "low_24h": 14.194, "open_24h": 14.203, "volume_24h": 795350.3, "volume_usdc_24h": 0, "price_change_24h": 1.479, "price_change_24h_percent": 10.413, "trades_24h": 43082 }, "orderbook_continuous": { "timestamp": "2025-11-18T07:45:02+01:00", "bids_analysis": { "total_quantity": 5629.519999999998, "levels_count": 100, "top_10_bids": [ { "price": 15.699, "quantity": 38.15, "cumulative": 38.15 }, { "price": 15.694, "quantity": 86.03, "cumulative": 124.18 }, { "price": 15.693, "quantity": 70.33, "cumulative": 194.51 }, { "price": 15.692, "quantity": 38.15, "cumulative": 232.66 }, { "price": 15.689, "quantity": 6.58, "cumulative": 239.24 }, { "price": 15.687, "quantity": 86.03, "cumulative": 325.27 }, { "price": 15.686, "quantity": 70.33, "cumulative": 395.59999999999997 }, { "price": 15.685, "quantity": 38.15, "cumulative": 433.74999999999994 }, { "price": 15.682, "quantity": 6.58, "cumulative": 440.3299999999999 }, { "price": 15.68, "quantity": 92.61, "cumulative": 532.9399999999999 } ] }, "asks_analysis": { "total_quantity": 5139.369999999999, "levels_count": 100, "top_10_asks": [ { "price": 15.715, "quantity": 18.18, "cumulative": 18.18 }, { "price": 15.718, "quantity": 12.63, "cumulative": 30.810000000000002 }, { "price": 15.719, "quantity": 35.9, "cumulative": 66.71000000000001 }, { "price": 15.72, "quantity": 70.33, "cumulative": 137.04000000000002 }, { "price": 15.721, "quantity": 6.58, "cumulative": 143.62000000000003 }, { "price": 15.722, "quantity": 86.03, "cumulative": 229.65000000000003 }, { "price": 15.723, "quantity": 6.58, "cumulative": 236.23000000000005 }, { "price": 15.725, "quantity": 6.58, "cumulative": 242.81000000000006 }, { "price": 15.727, "quantity": 44.73, "cumulative": 287.5400000000001 }, { "price": 15.728, "quantity": 71.62, "cumulative": 359.1600000000001 } ] }, "imbalance": { "quantity_difference": 490.1499999999987, "percent": 4.552, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0953716116955967 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.102, "accumulation_bid_levels": [ { "price": 15.637, "quantity": 108.48 }, { "price": 15.618, "quantity": 124.51 }, { "price": 15.605, "quantity": 117.93 }, { "price": 15.583, "quantity": 110.96 }, { "price": 15.535, "quantity": 128 } ], "accumulation_ask_levels": [ { "price": 15.754, "quantity": 117.36 }, { "price": 15.838, "quantity": 101.68 }, { "price": 15.85, "quantity": 340.5 }, { "price": 15.986, "quantity": 180.02 }, { "price": 15.999, "quantity": 616.7 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T07:45:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T07:26:00+01:00", "open": 15.967, "high": 16.004, "low": 15.967, "close": 15.989, "volume": 557.07612, "body_percent": 0.13778417987098543, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:27:00+01:00", "open": 16.004, "high": 16.037, "low": 15.996, "close": 16.002, "volume": 894.95073, "body_percent": 0.012496875781070008, "direction": "RED", "wick_upper": 0.0329999999999977, "wick_lower": 0.005999999999998451, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:28:00+01:00", "open": 15.989, "high": 15.998, "low": 15.989, "close": 15.989, "volume": 21837.54886, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008999999999998565, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:29:00+01:00", "open": 15.989, "high": 16.036, "low": 15.989, "close": 16.018, "volume": 8239.18627, "body_percent": 0.18137469510288268, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:30:00+01:00", "open": 16.016, "high": 16.016, "low": 15.989, "close": 15.999, "volume": 2698.39415, "body_percent": 0.10614385614384168, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-11-18T07:31:00+01:00", "open": 16.026, "high": 16.077, "low": 16.025, "close": 16.064, "volume": 2263.42989, "body_percent": 0.2371146886309763, "direction": "GREEN", "wick_upper": 0.013000000000001677, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T07:32:00+01:00", "open": 16.062, "high": 16.119, "low": 16.062, "close": 16.118, "volume": 7275.58942, "body_percent": 0.34864898518240184, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:33:00+01:00", "open": 16.054, "high": 16.054, "low": 16.037, "close": 16.04, "volume": 3068.31947, "body_percent": 0.0872056808272041, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T07:34:00+01:00", "open": 16.03, "high": 16.03, "low": 15.966, "close": 15.975, "volume": 1685.31071, "body_percent": 0.3431066749844135, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T07:35:00+01:00", "open": 15.975, "high": 16, "low": 15.975, "close": 16, "volume": 6418.17906, "body_percent": 0.15649452269170802, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:36:00+01:00", "open": 15.989, "high": 16.022, "low": 15.989, "close": 16.021, "volume": 7653.62441, "body_percent": 0.2001375945962851, "direction": "GREEN", "wick_upper": 0.0009999999999976694, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:37:00+01:00", "open": 16.005, "high": 16.005, "low": 15.991, "close": 15.991, "volume": 1009.99879, "body_percent": 0.08747266479224834, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:38:00+01:00", "open": 15.981, "high": 15.987, "low": 15.95, "close": 15.95, "volume": 4551.88057, "body_percent": 0.1939803516676089, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:39:00+01:00", "open": 15.907, "high": 15.916, "low": 15.9, "close": 15.916, "volume": 661.26016, "body_percent": 0.056578864650784814, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T07:40:00+01:00", "open": 15.903, "high": 15.903, "low": 15.775, "close": 15.777, "volume": 2977.28376, "body_percent": 0.7923033389926506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T07:41:00+01:00", "open": 15.801, "high": 15.813, "low": 15.784, "close": 15.804, "volume": 2523.93378, "body_percent": 0.018986140117714788, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:42:00+01:00", "open": 15.787, "high": 15.788, "low": 15.75, "close": 15.762, "volume": 1071.37246, "body_percent": 0.15835814277570376, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T07:43:00+01:00", "open": 15.702, "high": 15.708, "low": 15.666, "close": 15.687, "volume": 3905.72825, "body_percent": 0.09552923194497878, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2025-11-18T07:44:00+01:00", "open": 15.712, "high": 15.712, "low": 15.666, "close": 15.682, "volume": 1851.95244, "body_percent": 0.19093686354378414, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T07:45:00+01:00", "open": 15.682, "high": 15.682, "low": 15.682, "close": 15.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3085.055684833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21837.54886, "min": 0 }, "price_stats": { "highest": 16.119, "lowest": 15.666, "range": 0.4529999999999994, "current": 15.682 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T07:45:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T06:10:00+01:00", "open": 15.872, "high": 16.082, "low": 15.865, "close": 16.01, "volume": 61936.99024, "body_percent": 0.8694556451613008, "direction": "GREEN", "wick_upper": 0.07199999999999918, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T06:15:00+01:00", "open": 16.01, "high": 16.292, "low": 16.01, "close": 16.147, "volume": 73713.69019, "body_percent": 0.855715178013722, "direction": "GREEN", "wick_upper": 0.14500000000000313, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:20:00+01:00", "open": 16.162, "high": 16.272, "low": 16.033, "close": 16.033, "volume": 16482.25814, "body_percent": 0.7981685434970782, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:25:00+01:00", "open": 16.042, "high": 16.071, "low": 15.966, "close": 15.977, "volume": 10387.91183, "body_percent": 0.4051863857374472, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-11-18T06:30:00+01:00", "open": 15.97, "high": 15.994, "low": 15.854, "close": 15.89, "volume": 12234.28188, "body_percent": 0.5009392611145903, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2025-11-18T06:35:00+01:00", "open": 15.899, "high": 16.009, "low": 15.87, "close": 15.872, "volume": 9708.39423, "body_percent": 0.1698220013837301, "direction": "RED", "wick_upper": 0.11000000000000121, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T06:40:00+01:00", "open": 15.89, "high": 15.904, "low": 15.724, "close": 15.73, "volume": 19235.50741, "body_percent": 1.0069225928256775, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:45:00+01:00", "open": 15.806, "high": 15.919, "low": 15.769, "close": 15.89, "volume": 47450.18038, "body_percent": 0.5314437555358814, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T06:50:00+01:00", "open": 15.895, "high": 15.916, "low": 15.83, "close": 15.85, "volume": 4328.87618, "body_percent": 0.2831078955646425, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T06:55:00+01:00", "open": 15.865, "high": 15.931, "low": 15.864, "close": 15.885, "volume": 4013.18205, "body_percent": 0.12606366214938275, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.04, "low": 15.862, "close": 15.915, "volume": 16021.40121, "body_percent": 0.2582839863928348, "direction": "GREEN", "wick_upper": 0.125, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:05:00+01:00", "open": 15.904, "high": 15.904, "low": 15.734, "close": 15.786, "volume": 11289.76049, "body_percent": 0.7419517102615715, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2025-11-18T07:10:00+01:00", "open": 15.839, "high": 15.87, "low": 15.819, "close": 15.851, "volume": 8178.62193, "body_percent": 0.07576235873477148, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T07:15:00+01:00", "open": 15.823, "high": 15.829, "low": 15.772, "close": 15.825, "volume": 11370.30994, "body_percent": 0.012639828098330856, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:20:00+01:00", "open": 15.823, "high": 16, "low": 15.823, "close": 15.987, "volume": 15334.7066, "body_percent": 1.0364659040637028, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:25:00+01:00", "open": 15.975, "high": 16.037, "low": 15.967, "close": 16.018, "volume": 35003.85326, "body_percent": 0.26917057902974045, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T07:30:00+01:00", "open": 16.016, "high": 16.119, "low": 15.966, "close": 15.975, "volume": 16991.04364, "body_percent": 0.25599400599399724, "direction": "RED", "wick_upper": 0.10300000000000153, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:35:00+01:00", "open": 15.975, "high": 16.022, "low": 15.9, "close": 15.916, "volume": 20294.94299, "body_percent": 0.3693270735524211, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T07:40:00+01:00", "open": 15.903, "high": 15.903, "low": 15.666, "close": 15.682, "volume": 12330.27069, "body_percent": 1.389674904106144, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T07:45:00+01:00", "open": 15.682, "high": 15.682, "low": 15.682, "close": 15.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18305.85562433333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 73713.69019, "min": 0 }, "price_stats": { "highest": 16.3, "lowest": 15.346, "range": 0.9540000000000006, "current": 15.682 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T07:45:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.666, "close": 15.682, "volume": 146814.91075, "body_percent": 1.2095250094494152, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 412387.72136233334, "latest": 146814.91075, "ratio_latest_vs_avg": 0.3560118382404627, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.682 } } }, "technical_indicators": { "1m": { "rsi_14": 87.46, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07725895, "signal_line": 15.98183352, "histogram": -15.90457457 }, "bollinger_bands": { "upper": 16.19097226, "middle": 15.9233, "lower": 15.65562774 }, "stochastic": { "K": 36.14, "D": 11.93 }, "atr": 0, "momentum": 0.307, "moving_averages": { "sma_9": 16.021555555555558, "sma_20": 15.923299999999998, "ema_12": 15.981833520244326, "ema_26": 15.90457457274302 } }, "5m": { "rsi_14": 52.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07295253, "signal_line": 15.94388131, "histogram": -15.87092878 }, "bollinger_bands": { "upper": 16.12958499, "middle": 15.89605, "lower": 15.66251501 }, "stochastic": { "K": 67.15, "D": 22.16 }, "atr": 0, "momentum": 0.328, "moving_averages": { "sma_9": 15.933222222222222, "sma_20": 15.896049999999994, "ema_12": 15.94388130782268, "ema_26": 15.870928775354184 } }, "1h": { "rsi_14": 51.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05174948, "signal_line": 15.88567318, "histogram": -15.8339237 }, "bollinger_bands": { "upper": 16.7065197, "middle": 15.85145, "lower": 14.9963803 }, "stochastic": { "K": 37.25, "D": 12.29 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 15.89122222222222, "sma_20": 15.851450000000003, "ema_12": 15.885673184458247, "ema_26": 15.833923704697941 } } }, "volume_profile": { "timestamp": "2025-11-18T07:45:04+01:00", "last_500_trades": { "buy_volume": 2736.7899999999995, "sell_volume": 3627.039999999998, "buy_trades": 215, "sell_trades": 285, "buy_sell_ratio": 0.7545519211257667, "cumulative_delta": -890.2499999999995, "delta_percent": -13.99, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5020.2499999999945, "point_of_control_volume": 5020.2499999999945, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T07:45:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2025-11-18T07:45:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T07:45:06+01:00", "last_60min": { "current_imbalance": 6.531, "imbalance_change_60min": -4.1160000000000005, "min_imbalance": -6.024, "max_imbalance": 19.784, "average_imbalance": 5.629543859649122, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 2.743, 1.092, 3.652, 13.602, 2.339, 5.554, 2.492, 5.866, 3.046, 2.791, -3.126, -4.68, -0.968, -6.024, 6.144, 4.837, 7.154, 8.335, 6.946, 6.531 ] }, "volatility_metrics": { "timestamp": "2025-11-18T07:45:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003231986619536179, "average_range_1m": 0.03760606060606047, "atr_14_1m": 0.0505, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 89500.01, "zen_price": 15.682, "btc_1h_change_percent": -0.63, "zen_1h_change_percent": -0.77, "correlation_1h": 0.216, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T07:45:07+01:00", "key_levels": { "current_price": 15.682, "resistance_24h": 17.1, "support_24h": 14.266, "distance_to_resistance_percent": 9.04, "distance_to_support_percent": 9.03 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "50%" } } }, { "timestamp": "2025-11-18T07:46:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763448362, "price_data": { "timestamp": "2025-11-18T07:46:02+01:00", "symbol": "ZENUSDC", "current_price": 15.728, "bid": 15.73, "ask": 15.744, "bid_ask_spread_absolute": 0.013999999999999346, "bid_ask_spread_percent": 0.0890132248219694, "high_24h": 17.1, "low_24h": 14.222, "open_24h": 14.235, "volume_24h": 795211.64, "volume_usdc_24h": 0, "price_change_24h": 1.493, "price_change_24h_percent": 10.488, "trades_24h": 43076 }, "orderbook_continuous": { "timestamp": "2025-11-18T07:46:02+01:00", "bids_analysis": { "total_quantity": 5799.2999999999965, "levels_count": 100, "top_10_bids": [ { "price": 15.738, "quantity": 86.03, "cumulative": 86.03 }, { "price": 15.731, "quantity": 76.91, "cumulative": 162.94 }, { "price": 15.73, "quantity": 38.15, "cumulative": 201.09 }, { "price": 15.729, "quantity": 86.03, "cumulative": 287.12 }, { "price": 15.726, "quantity": 6.58, "cumulative": 293.7 }, { "price": 15.724, "quantity": 70.33, "cumulative": 364.03 }, { "price": 15.723, "quantity": 44.73, "cumulative": 408.76 }, { "price": 15.722, "quantity": 86.03, "cumulative": 494.78999999999996 }, { "price": 15.719, "quantity": 6.58, "cumulative": 501.36999999999995 }, { "price": 15.718, "quantity": 19.05, "cumulative": 520.42 } ] }, "asks_analysis": { "total_quantity": 5070.05, "levels_count": 100, "top_10_asks": [ { "price": 15.753, "quantity": 70.33, "cumulative": 70.33 }, { "price": 15.758, "quantity": 38.15, "cumulative": 108.47999999999999 }, { "price": 15.76, "quantity": 95.96, "cumulative": 204.44 }, { "price": 15.764, "quantity": 6.58, "cumulative": 211.02 }, { "price": 15.765, "quantity": 38.15, "cumulative": 249.17000000000002 }, { "price": 15.766, "quantity": 6.58, "cumulative": 255.75000000000003 }, { "price": 15.767, "quantity": 70.33, "cumulative": 326.08000000000004 }, { "price": 15.768, "quantity": 6.58, "cumulative": 332.66 }, { "price": 15.772, "quantity": 86.03, "cumulative": 418.69000000000005 }, { "price": 15.775, "quantity": 7.9, "cumulative": 426.59000000000003 } ] }, "imbalance": { "quantity_difference": 729.2499999999964, "percent": 6.709, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1438348734233383 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.095, "accumulation_bid_levels": [ { "price": 15.68, "quantity": 115.32 }, { "price": 15.637, "quantity": 108.48 }, { "price": 15.618, "quantity": 117.93 }, { "price": 15.605, "quantity": 117.93 }, { "price": 15.599, "quantity": 153.3 } ], "accumulation_ask_levels": [ { "price": 15.825, "quantity": 115.43 }, { "price": 15.873, "quantity": 101.46 }, { "price": 15.883, "quantity": 317.88 }, { "price": 15.986, "quantity": 180.02 }, { "price": 16.037, "quantity": 620.52 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T07:46:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T07:27:00+01:00", "open": 16.004, "high": 16.037, "low": 15.996, "close": 16.002, "volume": 894.95073, "body_percent": 0.012496875781070008, "direction": "RED", "wick_upper": 0.0329999999999977, "wick_lower": 0.005999999999998451, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:28:00+01:00", "open": 15.989, "high": 15.998, "low": 15.989, "close": 15.989, "volume": 21837.54886, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008999999999998565, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:29:00+01:00", "open": 15.989, "high": 16.036, "low": 15.989, "close": 16.018, "volume": 8239.18627, "body_percent": 0.18137469510288268, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:30:00+01:00", "open": 16.016, "high": 16.016, "low": 15.989, "close": 15.999, "volume": 2698.39415, "body_percent": 0.10614385614384168, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-11-18T07:31:00+01:00", "open": 16.026, "high": 16.077, "low": 16.025, "close": 16.064, "volume": 2263.42989, "body_percent": 0.2371146886309763, "direction": "GREEN", "wick_upper": 0.013000000000001677, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T07:32:00+01:00", "open": 16.062, "high": 16.119, "low": 16.062, "close": 16.118, "volume": 7275.58942, "body_percent": 0.34864898518240184, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:33:00+01:00", "open": 16.054, "high": 16.054, "low": 16.037, "close": 16.04, "volume": 3068.31947, "body_percent": 0.0872056808272041, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T07:34:00+01:00", "open": 16.03, "high": 16.03, "low": 15.966, "close": 15.975, "volume": 1685.31071, "body_percent": 0.3431066749844135, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T07:35:00+01:00", "open": 15.975, "high": 16, "low": 15.975, "close": 16, "volume": 6418.17906, "body_percent": 0.15649452269170802, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:36:00+01:00", "open": 15.989, "high": 16.022, "low": 15.989, "close": 16.021, "volume": 7653.62441, "body_percent": 0.2001375945962851, "direction": "GREEN", "wick_upper": 0.0009999999999976694, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:37:00+01:00", "open": 16.005, "high": 16.005, "low": 15.991, "close": 15.991, "volume": 1009.99879, "body_percent": 0.08747266479224834, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:38:00+01:00", "open": 15.981, "high": 15.987, "low": 15.95, "close": 15.95, "volume": 4551.88057, "body_percent": 0.1939803516676089, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:39:00+01:00", "open": 15.907, "high": 15.916, "low": 15.9, "close": 15.916, "volume": 661.26016, "body_percent": 0.056578864650784814, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T07:40:00+01:00", "open": 15.903, "high": 15.903, "low": 15.775, "close": 15.777, "volume": 2977.28376, "body_percent": 0.7923033389926506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T07:41:00+01:00", "open": 15.801, "high": 15.813, "low": 15.784, "close": 15.804, "volume": 2523.93378, "body_percent": 0.018986140117714788, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:42:00+01:00", "open": 15.787, "high": 15.788, "low": 15.75, "close": 15.762, "volume": 1071.37246, "body_percent": 0.15835814277570376, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T07:43:00+01:00", "open": 15.702, "high": 15.708, "low": 15.666, "close": 15.687, "volume": 3905.72825, "body_percent": 0.09552923194497878, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2025-11-18T07:44:00+01:00", "open": 15.712, "high": 15.712, "low": 15.666, "close": 15.682, "volume": 1851.95244, "body_percent": 0.19093686354378414, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T07:45:00+01:00", "open": 15.715, "high": 15.728, "low": 15.715, "close": 15.728, "volume": 2256.5458, "body_percent": 0.08272351256760993, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:46:00+01:00", "open": 15.728, "high": 15.728, "low": 15.728, "close": 15.728, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3088.765240499999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21837.54886, "min": 0 }, "price_stats": { "highest": 16.119, "lowest": 15.666, "range": 0.4529999999999994, "current": 15.728 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T07:46:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T06:10:00+01:00", "open": 15.872, "high": 16.082, "low": 15.865, "close": 16.01, "volume": 61936.99024, "body_percent": 0.8694556451613008, "direction": "GREEN", "wick_upper": 0.07199999999999918, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T06:15:00+01:00", "open": 16.01, "high": 16.292, "low": 16.01, "close": 16.147, "volume": 73713.69019, "body_percent": 0.855715178013722, "direction": "GREEN", "wick_upper": 0.14500000000000313, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:20:00+01:00", "open": 16.162, "high": 16.272, "low": 16.033, "close": 16.033, "volume": 16482.25814, "body_percent": 0.7981685434970782, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:25:00+01:00", "open": 16.042, "high": 16.071, "low": 15.966, "close": 15.977, "volume": 10387.91183, "body_percent": 0.4051863857374472, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-11-18T06:30:00+01:00", "open": 15.97, "high": 15.994, "low": 15.854, "close": 15.89, "volume": 12234.28188, "body_percent": 0.5009392611145903, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2025-11-18T06:35:00+01:00", "open": 15.899, "high": 16.009, "low": 15.87, "close": 15.872, "volume": 9708.39423, "body_percent": 0.1698220013837301, "direction": "RED", "wick_upper": 0.11000000000000121, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T06:40:00+01:00", "open": 15.89, "high": 15.904, "low": 15.724, "close": 15.73, "volume": 19235.50741, "body_percent": 1.0069225928256775, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:45:00+01:00", "open": 15.806, "high": 15.919, "low": 15.769, "close": 15.89, "volume": 47450.18038, "body_percent": 0.5314437555358814, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T06:50:00+01:00", "open": 15.895, "high": 15.916, "low": 15.83, "close": 15.85, "volume": 4328.87618, "body_percent": 0.2831078955646425, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T06:55:00+01:00", "open": 15.865, "high": 15.931, "low": 15.864, "close": 15.885, "volume": 4013.18205, "body_percent": 0.12606366214938275, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.04, "low": 15.862, "close": 15.915, "volume": 16021.40121, "body_percent": 0.2582839863928348, "direction": "GREEN", "wick_upper": 0.125, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:05:00+01:00", "open": 15.904, "high": 15.904, "low": 15.734, "close": 15.786, "volume": 11289.76049, "body_percent": 0.7419517102615715, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2025-11-18T07:10:00+01:00", "open": 15.839, "high": 15.87, "low": 15.819, "close": 15.851, "volume": 8178.62193, "body_percent": 0.07576235873477148, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T07:15:00+01:00", "open": 15.823, "high": 15.829, "low": 15.772, "close": 15.825, "volume": 11370.30994, "body_percent": 0.012639828098330856, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:20:00+01:00", "open": 15.823, "high": 16, "low": 15.823, "close": 15.987, "volume": 15334.7066, "body_percent": 1.0364659040637028, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:25:00+01:00", "open": 15.975, "high": 16.037, "low": 15.967, "close": 16.018, "volume": 35003.85326, "body_percent": 0.26917057902974045, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T07:30:00+01:00", "open": 16.016, "high": 16.119, "low": 15.966, "close": 15.975, "volume": 16991.04364, "body_percent": 0.25599400599399724, "direction": "RED", "wick_upper": 0.10300000000000153, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:35:00+01:00", "open": 15.975, "high": 16.022, "low": 15.9, "close": 15.916, "volume": 20294.94299, "body_percent": 0.3693270735524211, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T07:40:00+01:00", "open": 15.903, "high": 15.903, "low": 15.666, "close": 15.682, "volume": 12330.27069, "body_percent": 1.389674904106144, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T07:45:00+01:00", "open": 15.715, "high": 15.728, "low": 15.715, "close": 15.728, "volume": 2256.5458, "body_percent": 0.08272351256760993, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18343.464720999997, "latest": 2256.5458, "ratio_latest_vs_avg": 0.12301633493571458, "max": 73713.69019, "min": 2256.5458 }, "price_stats": { "highest": 16.3, "lowest": 15.346, "range": 0.9540000000000006, "current": 15.728 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T07:46:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.666, "close": 15.728, "volume": 149071.45655, "body_percent": 0.9197429759354969, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.06199999999999939, "pattern": null } ], "volume_stats": { "average": 412425.3304589999, "latest": 149071.45655, "ratio_latest_vs_avg": 0.3614507779725705, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.728 } } }, "technical_indicators": { "1m": { "rsi_14": 78.36, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07347282, "signal_line": 15.98280481, "histogram": -15.90933199 }, "bollinger_bands": { "upper": 16.18445916, "middle": 15.91255, "lower": 15.64064084 }, "stochastic": { "K": 65.98, "D": 21.77 }, "atr": 0, "momentum": 0.274, "moving_averages": { "sma_9": 16.02277777777778, "sma_20": 15.91255, "ema_12": 15.982804813826794, "ema_26": 15.909331993901802 } }, "5m": { "rsi_14": 50.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06421818, "signal_line": 15.94580571, "histogram": -15.88158753 }, "bollinger_bands": { "upper": 16.12418647, "middle": 15.89835, "lower": 15.67251353 }, "stochastic": { "K": 67.15, "D": 22.16 }, "atr": 0, "momentum": 0.282, "moving_averages": { "sma_9": 15.933222222222222, "sma_20": 15.898349999999997, "ema_12": 15.94580570697026, "ema_26": 15.88158753029802 } }, "1h": { "rsi_14": 51.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04301512, "signal_line": 15.88759758, "histogram": -15.84458246 }, "bollinger_bands": { "upper": 16.70723014, "middle": 15.85375, "lower": 15.00026986 }, "stochastic": { "K": 37.25, "D": 12.29 }, "atr": 0, "momentum": -0.034, "moving_averages": { "sma_9": 15.89122222222222, "sma_20": 15.853750000000002, "ema_12": 15.887597583605825, "ema_26": 15.844582459641773 } } }, "volume_profile": { "timestamp": "2025-11-18T07:46:05+01:00", "last_500_trades": { "buy_volume": 2646.260000000001, "sell_volume": 3665.1899999999982, "buy_trades": 214, "sell_trades": 286, "buy_sell_ratio": 0.7219980410292516, "cumulative_delta": -1018.9299999999993, "delta_percent": -16.14, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4967.869999999994, "point_of_control_volume": 4967.869999999994, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T07:46:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2025-11-18T07:46:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T07:46:06+01:00", "last_60min": { "current_imbalance": 4.552, "imbalance_change_60min": -2.689, "min_imbalance": -6.024, "max_imbalance": 19.784, "average_imbalance": 5.522614035087719, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 1.092, 3.652, 13.602, 2.339, 5.554, 2.492, 5.866, 3.046, 2.791, -3.126, -4.68, -0.968, -6.024, 6.144, 4.837, 7.154, 8.335, 6.946, 6.531, 4.552 ] }, "volatility_metrics": { "timestamp": "2025-11-18T07:46:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0032450637323575295, "average_range_1m": 0.03735353535353523, "atr_14_1m": 0.048, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 89544.97, "zen_price": 15.728, "btc_1h_change_percent": -0.76, "zen_1h_change_percent": -0.46, "correlation_1h": 0.251, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T07:46:07+01:00", "key_levels": { "current_price": 15.728, "resistance_24h": 17.1, "support_24h": 14.266, "distance_to_resistance_percent": 8.72, "distance_to_support_percent": 9.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "48.4%" } } }, { "timestamp": "2025-11-18T07:47:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763448422, "price_data": { "timestamp": "2025-11-18T07:47:02+01:00", "symbol": "ZENUSDC", "current_price": 15.697, "bid": 15.688, "ask": 15.703, "bid_ask_spread_absolute": 0.014999999999998792, "bid_ask_spread_percent": 0.09555966108172767, "high_24h": 17.1, "low_24h": 14.262, "open_24h": 14.262, "volume_24h": 795118.42, "volume_usdc_24h": 0, "price_change_24h": 1.435, "price_change_24h_percent": 10.062, "trades_24h": 43073 }, "orderbook_continuous": { "timestamp": "2025-11-18T07:47:02+01:00", "bids_analysis": { "total_quantity": 6025.989999999998, "levels_count": 100, "top_10_bids": [ { "price": 15.677, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.676, "quantity": 86.03, "cumulative": 92.61 }, { "price": 15.675, "quantity": 6.58, "cumulative": 99.19 }, { "price": 15.673, "quantity": 6.58, "cumulative": 105.77 }, { "price": 15.671, "quantity": 6.58, "cumulative": 112.35 }, { "price": 15.669, "quantity": 130.76, "cumulative": 243.10999999999999 }, { "price": 15.668, "quantity": 70.33, "cumulative": 313.44 }, { "price": 15.663, "quantity": 6.58, "cumulative": 320.02 }, { "price": 15.662, "quantity": 124.18, "cumulative": 444.2 }, { "price": 15.661, "quantity": 76.91, "cumulative": 521.11 } ] }, "asks_analysis": { "total_quantity": 5021.4400000000005, "levels_count": 100, "top_10_asks": [ { "price": 15.696, "quantity": 17.09, "cumulative": 17.09 }, { "price": 15.697, "quantity": 38.15, "cumulative": 55.239999999999995 }, { "price": 15.698, "quantity": 70.33, "cumulative": 125.57 }, { "price": 15.699, "quantity": 19.07, "cumulative": 144.64 }, { "price": 15.702, "quantity": 6.58, "cumulative": 151.22 }, { "price": 15.704, "quantity": 130.76, "cumulative": 281.98 }, { "price": 15.705, "quantity": 70.33, "cumulative": 352.31 }, { "price": 15.71, "quantity": 6.58, "cumulative": 358.89 }, { "price": 15.711, "quantity": 38.15, "cumulative": 397.03999999999996 }, { "price": 15.712, "quantity": 76.91, "cumulative": 473.94999999999993 } ] }, "imbalance": { "quantity_difference": 1004.5499999999975, "percent": 9.093, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.2000521762681615 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.121, "accumulation_bid_levels": [ { "price": 15.669, "quantity": 130.76 }, { "price": 15.662, "quantity": 124.18 }, { "price": 15.637, "quantity": 108.48 }, { "price": 15.618, "quantity": 117.93 }, { "price": 15.605, "quantity": 124.51 } ], "accumulation_ask_levels": [ { "price": 15.704, "quantity": 130.76 }, { "price": 15.718, "quantity": 130.76 }, { "price": 15.726, "quantity": 115.06 }, { "price": 15.828, "quantity": 101.75 }, { "price": 15.848, "quantity": 355.98 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T07:47:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T07:28:00+01:00", "open": 15.989, "high": 15.998, "low": 15.989, "close": 15.989, "volume": 21837.54886, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008999999999998565, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:29:00+01:00", "open": 15.989, "high": 16.036, "low": 15.989, "close": 16.018, "volume": 8239.18627, "body_percent": 0.18137469510288268, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:30:00+01:00", "open": 16.016, "high": 16.016, "low": 15.989, "close": 15.999, "volume": 2698.39415, "body_percent": 0.10614385614384168, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-11-18T07:31:00+01:00", "open": 16.026, "high": 16.077, "low": 16.025, "close": 16.064, "volume": 2263.42989, "body_percent": 0.2371146886309763, "direction": "GREEN", "wick_upper": 0.013000000000001677, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T07:32:00+01:00", "open": 16.062, "high": 16.119, "low": 16.062, "close": 16.118, "volume": 7275.58942, "body_percent": 0.34864898518240184, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:33:00+01:00", "open": 16.054, "high": 16.054, "low": 16.037, "close": 16.04, "volume": 3068.31947, "body_percent": 0.0872056808272041, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T07:34:00+01:00", "open": 16.03, "high": 16.03, "low": 15.966, "close": 15.975, "volume": 1685.31071, "body_percent": 0.3431066749844135, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T07:35:00+01:00", "open": 15.975, "high": 16, "low": 15.975, "close": 16, "volume": 6418.17906, "body_percent": 0.15649452269170802, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:36:00+01:00", "open": 15.989, "high": 16.022, "low": 15.989, "close": 16.021, "volume": 7653.62441, "body_percent": 0.2001375945962851, "direction": "GREEN", "wick_upper": 0.0009999999999976694, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:37:00+01:00", "open": 16.005, "high": 16.005, "low": 15.991, "close": 15.991, "volume": 1009.99879, "body_percent": 0.08747266479224834, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:38:00+01:00", "open": 15.981, "high": 15.987, "low": 15.95, "close": 15.95, "volume": 4551.88057, "body_percent": 0.1939803516676089, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:39:00+01:00", "open": 15.907, "high": 15.916, "low": 15.9, "close": 15.916, "volume": 661.26016, "body_percent": 0.056578864650784814, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T07:40:00+01:00", "open": 15.903, "high": 15.903, "low": 15.775, "close": 15.777, "volume": 2977.28376, "body_percent": 0.7923033389926506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T07:41:00+01:00", "open": 15.801, "high": 15.813, "low": 15.784, "close": 15.804, "volume": 2523.93378, "body_percent": 0.018986140117714788, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:42:00+01:00", "open": 15.787, "high": 15.788, "low": 15.75, "close": 15.762, "volume": 1071.37246, "body_percent": 0.15835814277570376, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T07:43:00+01:00", "open": 15.702, "high": 15.708, "low": 15.666, "close": 15.687, "volume": 3905.72825, "body_percent": 0.09552923194497878, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2025-11-18T07:44:00+01:00", "open": 15.712, "high": 15.712, "low": 15.666, "close": 15.682, "volume": 1851.95244, "body_percent": 0.19093686354378414, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T07:45:00+01:00", "open": 15.715, "high": 15.728, "low": 15.715, "close": 15.728, "volume": 2256.5458, "body_percent": 0.08272351256760993, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:46:00+01:00", "open": 15.715, "high": 15.715, "low": 15.697, "close": 15.697, "volume": 645.05786, "body_percent": 0.11454024817054204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:47:00+01:00", "open": 15.697, "high": 15.697, "low": 15.697, "close": 15.697, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3086.8498714999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21837.54886, "min": 0 }, "price_stats": { "highest": 16.119, "lowest": 15.666, "range": 0.4529999999999994, "current": 15.697 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T07:47:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T06:10:00+01:00", "open": 15.872, "high": 16.082, "low": 15.865, "close": 16.01, "volume": 61936.99024, "body_percent": 0.8694556451613008, "direction": "GREEN", "wick_upper": 0.07199999999999918, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T06:15:00+01:00", "open": 16.01, "high": 16.292, "low": 16.01, "close": 16.147, "volume": 73713.69019, "body_percent": 0.855715178013722, "direction": "GREEN", "wick_upper": 0.14500000000000313, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:20:00+01:00", "open": 16.162, "high": 16.272, "low": 16.033, "close": 16.033, "volume": 16482.25814, "body_percent": 0.7981685434970782, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:25:00+01:00", "open": 16.042, "high": 16.071, "low": 15.966, "close": 15.977, "volume": 10387.91183, "body_percent": 0.4051863857374472, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-11-18T06:30:00+01:00", "open": 15.97, "high": 15.994, "low": 15.854, "close": 15.89, "volume": 12234.28188, "body_percent": 0.5009392611145903, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2025-11-18T06:35:00+01:00", "open": 15.899, "high": 16.009, "low": 15.87, "close": 15.872, "volume": 9708.39423, "body_percent": 0.1698220013837301, "direction": "RED", "wick_upper": 0.11000000000000121, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T06:40:00+01:00", "open": 15.89, "high": 15.904, "low": 15.724, "close": 15.73, "volume": 19235.50741, "body_percent": 1.0069225928256775, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:45:00+01:00", "open": 15.806, "high": 15.919, "low": 15.769, "close": 15.89, "volume": 47450.18038, "body_percent": 0.5314437555358814, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T06:50:00+01:00", "open": 15.895, "high": 15.916, "low": 15.83, "close": 15.85, "volume": 4328.87618, "body_percent": 0.2831078955646425, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T06:55:00+01:00", "open": 15.865, "high": 15.931, "low": 15.864, "close": 15.885, "volume": 4013.18205, "body_percent": 0.12606366214938275, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.04, "low": 15.862, "close": 15.915, "volume": 16021.40121, "body_percent": 0.2582839863928348, "direction": "GREEN", "wick_upper": 0.125, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:05:00+01:00", "open": 15.904, "high": 15.904, "low": 15.734, "close": 15.786, "volume": 11289.76049, "body_percent": 0.7419517102615715, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2025-11-18T07:10:00+01:00", "open": 15.839, "high": 15.87, "low": 15.819, "close": 15.851, "volume": 8178.62193, "body_percent": 0.07576235873477148, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T07:15:00+01:00", "open": 15.823, "high": 15.829, "low": 15.772, "close": 15.825, "volume": 11370.30994, "body_percent": 0.012639828098330856, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:20:00+01:00", "open": 15.823, "high": 16, "low": 15.823, "close": 15.987, "volume": 15334.7066, "body_percent": 1.0364659040637028, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:25:00+01:00", "open": 15.975, "high": 16.037, "low": 15.967, "close": 16.018, "volume": 35003.85326, "body_percent": 0.26917057902974045, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T07:30:00+01:00", "open": 16.016, "high": 16.119, "low": 15.966, "close": 15.975, "volume": 16991.04364, "body_percent": 0.25599400599399724, "direction": "RED", "wick_upper": 0.10300000000000153, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:35:00+01:00", "open": 15.975, "high": 16.022, "low": 15.9, "close": 15.916, "volume": 20294.94299, "body_percent": 0.3693270735524211, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T07:40:00+01:00", "open": 15.903, "high": 15.903, "low": 15.666, "close": 15.682, "volume": 12330.27069, "body_percent": 1.389674904106144, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T07:45:00+01:00", "open": 15.715, "high": 15.728, "low": 15.697, "close": 15.697, "volume": 2901.60366, "body_percent": 0.11454024817054204, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18354.215685333333, "latest": 2901.60366, "ratio_latest_vs_avg": 0.15808922101305817, "max": 73713.69019, "min": 2437.37105 }, "price_stats": { "highest": 16.3, "lowest": 15.346, "range": 0.9540000000000006, "current": 15.697 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T07:47:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.666, "close": 15.697, "volume": 149716.51441, "body_percent": 1.1150308680861873, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.030999999999998806, "pattern": null } ], "volume_stats": { "average": 412436.08142333326, "latest": 149716.51441, "ratio_latest_vs_avg": 0.3630053750227729, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.697 } } }, "technical_indicators": { "1m": { "rsi_14": 76.94, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.08362127, "signal_line": 15.97778211, "histogram": -15.89416083 }, "bollinger_bands": { "upper": 16.18380963, "middle": 15.89575, "lower": 15.60769037 }, "stochastic": { "K": 62.17, "D": 20.52 }, "atr": 0, "momentum": 0.292, "moving_averages": { "sma_9": 16.02488888888889, "sma_20": 15.895750000000001, "ema_12": 15.977782106347725, "ema_26": 15.894160833511346 } }, "5m": { "rsi_14": 51.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07010437, "signal_line": 15.94450883, "histogram": -15.87440446 }, "bollinger_bands": { "upper": 16.12766152, "middle": 15.8968, "lower": 15.66593848 }, "stochastic": { "K": 67.15, "D": 22.16 }, "atr": 0, "momentum": 0.313, "moving_averages": { "sma_9": 15.933222222222222, "sma_20": 15.896799999999995, "ema_12": 15.94450882928385, "ema_26": 15.874404456314132 } }, "1h": { "rsi_14": 51.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04890132, "signal_line": 15.88630071, "histogram": -15.83739939 }, "bollinger_bands": { "upper": 16.70669999, "middle": 15.8522, "lower": 14.99770001 }, "stochastic": { "K": 37.25, "D": 12.29 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 15.89122222222222, "sma_20": 15.852200000000002, "ema_12": 15.886300705919414, "ema_26": 15.837399385657884 } } }, "volume_profile": { "timestamp": "2025-11-18T07:47:05+01:00", "last_500_trades": { "buy_volume": 2646.260000000001, "sell_volume": 3610.549999999999, "buy_trades": 214, "sell_trades": 286, "buy_sell_ratio": 0.732924346706181, "cumulative_delta": -964.2899999999994, "delta_percent": -15.41, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4913.229999999994, "point_of_control_volume": 4913.229999999994, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T07:47:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2025-11-18T07:47:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T07:47:05+01:00", "last_60min": { "current_imbalance": 6.709, "imbalance_change_60min": -5.084, "min_imbalance": -6.024, "max_imbalance": 19.784, "average_imbalance": 5.513280701754386, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 3.652, 13.602, 2.339, 5.554, 2.492, 5.866, 3.046, 2.791, -3.126, -4.68, -0.968, -6.024, 6.144, 4.837, 7.154, 8.335, 6.946, 6.531, 4.552, 6.709 ] }, "volatility_metrics": { "timestamp": "2025-11-18T07:47:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003239718111906117, "average_range_1m": 0.03714141414141403, "atr_14_1m": 0.04492857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 89632, "zen_price": 15.697, "btc_1h_change_percent": -0.72, "zen_1h_change_percent": -1.28, "correlation_1h": 0.313, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T07:47:07+01:00", "key_levels": { "current_price": 15.697, "resistance_24h": 17.1, "support_24h": 14.266, "distance_to_resistance_percent": 8.94, "distance_to_support_percent": 9.12 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "49.5%" } } }, { "timestamp": "2025-11-18T07:48:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763448481, "price_data": { "timestamp": "2025-11-18T07:48:01+01:00", "symbol": "ZENUSDC", "current_price": 15.565, "bid": 15.564, "ask": 15.58, "bid_ask_spread_absolute": 0.016000000000000014, "bid_ask_spread_percent": 0.10279473176999687, "high_24h": 17.1, "low_24h": 14.266, "open_24h": 14.271, "volume_24h": 795014.84, "volume_usdc_24h": 0, "price_change_24h": 1.294, "price_change_24h_percent": 9.067, "trades_24h": 43059 }, "orderbook_continuous": { "timestamp": "2025-11-18T07:48:02+01:00", "bids_analysis": { "total_quantity": 5137.560000000001, "levels_count": 100, "top_10_bids": [ { "price": 15.563, "quantity": 28.98, "cumulative": 28.98 }, { "price": 15.562, "quantity": 38.15, "cumulative": 67.13 }, { "price": 15.56, "quantity": 6.58, "cumulative": 73.71 }, { "price": 15.558, "quantity": 76.91, "cumulative": 150.62 }, { "price": 15.557, "quantity": 86.03, "cumulative": 236.65 }, { "price": 15.556, "quantity": 6.58, "cumulative": 243.23000000000002 }, { "price": 15.555, "quantity": 38.15, "cumulative": 281.38 }, { "price": 15.553, "quantity": 6.58, "cumulative": 287.96 }, { "price": 15.551, "quantity": 76.91, "cumulative": 364.87 }, { "price": 15.55, "quantity": 86.03, "cumulative": 450.9 } ] }, "asks_analysis": { "total_quantity": 4275.730000000001, "levels_count": 100, "top_10_asks": [ { "price": 15.58, "quantity": 18.83, "cumulative": 18.83 }, { "price": 15.581, "quantity": 38.15, "cumulative": 56.98 }, { "price": 15.582, "quantity": 70.33, "cumulative": 127.31 }, { "price": 15.585, "quantity": 6.58, "cumulative": 133.89000000000001 }, { "price": 15.589, "quantity": 130.76, "cumulative": 264.65 }, { "price": 15.59, "quantity": 100.4, "cumulative": 365.04999999999995 }, { "price": 15.596, "quantity": 1.32, "cumulative": 366.36999999999995 }, { "price": 15.598, "quantity": 6.58, "cumulative": 372.94999999999993 }, { "price": 15.599, "quantity": 38.15, "cumulative": 411.0999999999999 }, { "price": 15.6, "quantity": 6.58, "cumulative": 417.6799999999999 } ] }, "imbalance": { "quantity_difference": 861.8299999999999, "percent": 9.155, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.2015632418323887 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.109, "accumulation_bid_levels": [ { "price": 15.517, "quantity": 115.06 }, { "price": 15.505, "quantity": 158.14 }, { "price": 15.504, "quantity": 138.18 }, { "price": 15.503, "quantity": 116.81 }, { "price": 15.491, "quantity": 115.06 } ], "accumulation_ask_levels": [ { "price": 15.589, "quantity": 130.76 }, { "price": 15.59, "quantity": 100.4 }, { "price": 15.607, "quantity": 124.18 }, { "price": 15.621, "quantity": 124.18 }, { "price": 15.639, "quantity": 156.36 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T07:48:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T07:29:00+01:00", "open": 15.989, "high": 16.036, "low": 15.989, "close": 16.018, "volume": 8239.18627, "body_percent": 0.18137469510288268, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:30:00+01:00", "open": 16.016, "high": 16.016, "low": 15.989, "close": 15.999, "volume": 2698.39415, "body_percent": 0.10614385614384168, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-11-18T07:31:00+01:00", "open": 16.026, "high": 16.077, "low": 16.025, "close": 16.064, "volume": 2263.42989, "body_percent": 0.2371146886309763, "direction": "GREEN", "wick_upper": 0.013000000000001677, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T07:32:00+01:00", "open": 16.062, "high": 16.119, "low": 16.062, "close": 16.118, "volume": 7275.58942, "body_percent": 0.34864898518240184, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:33:00+01:00", "open": 16.054, "high": 16.054, "low": 16.037, "close": 16.04, "volume": 3068.31947, "body_percent": 0.0872056808272041, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T07:34:00+01:00", "open": 16.03, "high": 16.03, "low": 15.966, "close": 15.975, "volume": 1685.31071, "body_percent": 0.3431066749844135, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T07:35:00+01:00", "open": 15.975, "high": 16, "low": 15.975, "close": 16, "volume": 6418.17906, "body_percent": 0.15649452269170802, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:36:00+01:00", "open": 15.989, "high": 16.022, "low": 15.989, "close": 16.021, "volume": 7653.62441, "body_percent": 0.2001375945962851, "direction": "GREEN", "wick_upper": 0.0009999999999976694, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:37:00+01:00", "open": 16.005, "high": 16.005, "low": 15.991, "close": 15.991, "volume": 1009.99879, "body_percent": 0.08747266479224834, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:38:00+01:00", "open": 15.981, "high": 15.987, "low": 15.95, "close": 15.95, "volume": 4551.88057, "body_percent": 0.1939803516676089, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:39:00+01:00", "open": 15.907, "high": 15.916, "low": 15.9, "close": 15.916, "volume": 661.26016, "body_percent": 0.056578864650784814, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T07:40:00+01:00", "open": 15.903, "high": 15.903, "low": 15.775, "close": 15.777, "volume": 2977.28376, "body_percent": 0.7923033389926506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T07:41:00+01:00", "open": 15.801, "high": 15.813, "low": 15.784, "close": 15.804, "volume": 2523.93378, "body_percent": 0.018986140117714788, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:42:00+01:00", "open": 15.787, "high": 15.788, "low": 15.75, "close": 15.762, "volume": 1071.37246, "body_percent": 0.15835814277570376, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T07:43:00+01:00", "open": 15.702, "high": 15.708, "low": 15.666, "close": 15.687, "volume": 3905.72825, "body_percent": 0.09552923194497878, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2025-11-18T07:44:00+01:00", "open": 15.712, "high": 15.712, "low": 15.666, "close": 15.682, "volume": 1851.95244, "body_percent": 0.19093686354378414, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T07:45:00+01:00", "open": 15.715, "high": 15.728, "low": 15.715, "close": 15.728, "volume": 2256.5458, "body_percent": 0.08272351256760993, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:46:00+01:00", "open": 15.715, "high": 15.715, "low": 15.697, "close": 15.697, "volume": 645.05786, "body_percent": 0.11454024817054204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:47:00+01:00", "open": 15.625, "high": 15.625, "low": 15.561, "close": 15.565, "volume": 3060.19029, "body_percent": 0.38400000000000317, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-11-18T07:48:00+01:00", "open": 15.565, "high": 15.565, "low": 15.565, "close": 15.565, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2781.6998244999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21837.54886, "min": 0 }, "price_stats": { "highest": 16.119, "lowest": 15.561, "range": 0.5579999999999998, "current": 15.565 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T07:48:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T06:10:00+01:00", "open": 15.872, "high": 16.082, "low": 15.865, "close": 16.01, "volume": 61936.99024, "body_percent": 0.8694556451613008, "direction": "GREEN", "wick_upper": 0.07199999999999918, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T06:15:00+01:00", "open": 16.01, "high": 16.292, "low": 16.01, "close": 16.147, "volume": 73713.69019, "body_percent": 0.855715178013722, "direction": "GREEN", "wick_upper": 0.14500000000000313, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:20:00+01:00", "open": 16.162, "high": 16.272, "low": 16.033, "close": 16.033, "volume": 16482.25814, "body_percent": 0.7981685434970782, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:25:00+01:00", "open": 16.042, "high": 16.071, "low": 15.966, "close": 15.977, "volume": 10387.91183, "body_percent": 0.4051863857374472, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-11-18T06:30:00+01:00", "open": 15.97, "high": 15.994, "low": 15.854, "close": 15.89, "volume": 12234.28188, "body_percent": 0.5009392611145903, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2025-11-18T06:35:00+01:00", "open": 15.899, "high": 16.009, "low": 15.87, "close": 15.872, "volume": 9708.39423, "body_percent": 0.1698220013837301, "direction": "RED", "wick_upper": 0.11000000000000121, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T06:40:00+01:00", "open": 15.89, "high": 15.904, "low": 15.724, "close": 15.73, "volume": 19235.50741, "body_percent": 1.0069225928256775, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:45:00+01:00", "open": 15.806, "high": 15.919, "low": 15.769, "close": 15.89, "volume": 47450.18038, "body_percent": 0.5314437555358814, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T06:50:00+01:00", "open": 15.895, "high": 15.916, "low": 15.83, "close": 15.85, "volume": 4328.87618, "body_percent": 0.2831078955646425, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T06:55:00+01:00", "open": 15.865, "high": 15.931, "low": 15.864, "close": 15.885, "volume": 4013.18205, "body_percent": 0.12606366214938275, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.04, "low": 15.862, "close": 15.915, "volume": 16021.40121, "body_percent": 0.2582839863928348, "direction": "GREEN", "wick_upper": 0.125, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:05:00+01:00", "open": 15.904, "high": 15.904, "low": 15.734, "close": 15.786, "volume": 11289.76049, "body_percent": 0.7419517102615715, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2025-11-18T07:10:00+01:00", "open": 15.839, "high": 15.87, "low": 15.819, "close": 15.851, "volume": 8178.62193, "body_percent": 0.07576235873477148, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T07:15:00+01:00", "open": 15.823, "high": 15.829, "low": 15.772, "close": 15.825, "volume": 11370.30994, "body_percent": 0.012639828098330856, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:20:00+01:00", "open": 15.823, "high": 16, "low": 15.823, "close": 15.987, "volume": 15334.7066, "body_percent": 1.0364659040637028, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:25:00+01:00", "open": 15.975, "high": 16.037, "low": 15.967, "close": 16.018, "volume": 35003.85326, "body_percent": 0.26917057902974045, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T07:30:00+01:00", "open": 16.016, "high": 16.119, "low": 15.966, "close": 15.975, "volume": 16991.04364, "body_percent": 0.25599400599399724, "direction": "RED", "wick_upper": 0.10300000000000153, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:35:00+01:00", "open": 15.975, "high": 16.022, "low": 15.9, "close": 15.916, "volume": 20294.94299, "body_percent": 0.3693270735524211, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T07:40:00+01:00", "open": 15.903, "high": 15.903, "low": 15.666, "close": 15.682, "volume": 12330.27069, "body_percent": 1.389674904106144, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T07:45:00+01:00", "open": 15.715, "high": 15.728, "low": 15.561, "close": 15.565, "volume": 5961.79395, "body_percent": 0.9545020680878165, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 18405.218856833333, "latest": 5961.79395, "ratio_latest_vs_avg": 0.323918666568127, "max": 73713.69019, "min": 2437.37105 }, "price_stats": { "highest": 16.3, "lowest": 15.346, "range": 0.9540000000000006, "current": 15.565 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T07:48:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.561, "close": 15.565, "volume": 152776.7047, "body_percent": 1.9465793120826573, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 412487.0845948333, "latest": 152776.7047, "ratio_latest_vs_avg": 0.37037936557471945, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.565 } } }, "technical_indicators": { "1m": { "rsi_14": 84.91, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.11567544, "signal_line": 15.96921627, "histogram": -15.85354083 }, "bollinger_bands": { "upper": 16.20559743, "middle": 15.86795, "lower": 15.53030257 }, "stochastic": { "K": 71.91, "D": 23.73 }, "atr": 0, "momentum": 0.453, "moving_averages": { "sma_9": 16.025111111111112, "sma_20": 15.867950000000002, "ema_12": 15.969216266123901, "ema_26": 15.853540828348931 } }, "5m": { "rsi_14": 57.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.09516818, "signal_line": 15.93898664, "histogram": -15.84381846 }, "bollinger_bands": { "upper": 16.14934675, "middle": 15.8902, "lower": 15.63105325 }, "stochastic": { "K": 67.15, "D": 22.16 }, "atr": 0, "momentum": 0.445, "moving_averages": { "sma_9": 15.933222222222222, "sma_20": 15.890199999999997, "ema_12": 15.938986640425579, "ema_26": 15.843818463866608 } }, "1h": { "rsi_14": 52.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07396512, "signal_line": 15.88077852, "histogram": -15.80681339 }, "bollinger_bands": { "upper": 16.70680576, "middle": 15.8456, "lower": 14.98439424 }, "stochastic": { "K": 37.25, "D": 12.29 }, "atr": 0, "momentum": 0.129, "moving_averages": { "sma_9": 15.89122222222222, "sma_20": 15.845600000000001, "ema_12": 15.880778517061142, "ema_26": 15.80681339321036 } } }, "volume_profile": { "timestamp": "2025-11-18T07:48:04+01:00", "last_500_trades": { "buy_volume": 2579.280000000001, "sell_volume": 3632.289999999998, "buy_trades": 210, "sell_trades": 290, "buy_sell_ratio": 0.710097486709487, "cumulative_delta": -1053.01, "delta_percent": -16.95, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4867.989999999995, "point_of_control_volume": 4867.989999999995, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T07:48:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2025-11-18T07:48:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T07:48:04+01:00", "last_60min": { "current_imbalance": 9.093, "imbalance_change_60min": -3.099, "min_imbalance": -6.024, "max_imbalance": 19.784, "average_imbalance": 5.465912280701755, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 13.602, 2.339, 5.554, 2.492, 5.866, 3.046, 2.791, -3.126, -4.68, -0.968, -6.024, 6.144, 4.837, 7.154, 8.335, 6.946, 6.531, 4.552, 6.709, 9.093 ] }, "volatility_metrics": { "timestamp": "2025-11-18T07:48:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0033373992667065926, "average_range_1m": 0.0372222222222221, "atr_14_1m": 0.05285714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 89587.24, "zen_price": 15.565, "btc_1h_change_percent": -0.74, "zen_1h_change_percent": -2.05, "correlation_1h": 0.398, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T07:48:06+01:00", "key_levels": { "current_price": 15.565, "resistance_24h": 17.1, "support_24h": 14.266, "distance_to_resistance_percent": 9.86, "distance_to_support_percent": 8.35 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "54.2%" } } }, { "timestamp": "2025-11-18T07:49:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763448542, "price_data": { "timestamp": "2025-11-18T07:49:02+01:00", "symbol": "ZENUSDC", "current_price": 15.548, "bid": 15.531, "ask": 15.548, "bid_ask_spread_absolute": 0.01699999999999946, "bid_ask_spread_percent": 0.10933882171340017, "high_24h": 17.1, "low_24h": 14.266, "open_24h": 14.299, "volume_24h": 795791.96, "volume_usdc_24h": 0, "price_change_24h": 1.249, "price_change_24h_percent": 8.735, "trades_24h": 43125 }, "orderbook_continuous": { "timestamp": "2025-11-18T07:49:02+01:00", "bids_analysis": { "total_quantity": 5674.160000000001, "levels_count": 100, "top_10_bids": [ { "price": 15.522, "quantity": 86.03, "cumulative": 86.03 }, { "price": 15.515, "quantity": 86.03, "cumulative": 172.06 }, { "price": 15.513, "quantity": 38.15, "cumulative": 210.21 }, { "price": 15.512, "quantity": 70.33, "cumulative": 280.54 }, { "price": 15.508, "quantity": 86.03, "cumulative": 366.57000000000005 }, { "price": 15.506, "quantity": 6.58, "cumulative": 373.15000000000003 }, { "price": 15.505, "quantity": 70.33, "cumulative": 443.48 }, { "price": 15.504, "quantity": 38.15, "cumulative": 481.63 }, { "price": 15.5, "quantity": 6.58, "cumulative": 488.21 }, { "price": 15.499, "quantity": 86.03, "cumulative": 574.24 } ] }, "asks_analysis": { "total_quantity": 3829.4900000000016, "levels_count": 100, "top_10_asks": [ { "price": 15.535, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.536, "quantity": 12.4, "cumulative": 18.98 }, { "price": 15.54, "quantity": 26.44, "cumulative": 45.42 }, { "price": 15.542, "quantity": 10, "cumulative": 55.42 }, { "price": 15.543, "quantity": 6.58, "cumulative": 62 }, { "price": 15.544, "quantity": 80.33, "cumulative": 142.32999999999998 }, { "price": 15.545, "quantity": 38.15, "cumulative": 180.48 }, { "price": 15.546, "quantity": 6.58, "cumulative": 187.06 }, { "price": 15.549, "quantity": 6.58, "cumulative": 193.64000000000001 }, { "price": 15.55, "quantity": 6.58, "cumulative": 200.22000000000003 } ] }, "imbalance": { "quantity_difference": 1844.6699999999992, "percent": 19.41, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4817012187001397 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 15.482, "quantity": 108.48 }, { "price": 15.444, "quantity": 156.36 }, { "price": 15.431, "quantity": 156.36 }, { "price": 15.419, "quantity": 110.42 }, { "price": 15.383, "quantity": 391.96 } ], "accumulation_ask_levels": [ { "price": 15.585, "quantity": 108.48 }, { "price": 15.744, "quantity": 102.29 }, { "price": 15.946, "quantity": 100.99 }, { "price": 15.986, "quantity": 180.02 }, { "price": 16.019, "quantity": 100.53 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T07:49:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T07:30:00+01:00", "open": 16.016, "high": 16.016, "low": 15.989, "close": 15.999, "volume": 2698.39415, "body_percent": 0.10614385614384168, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-11-18T07:31:00+01:00", "open": 16.026, "high": 16.077, "low": 16.025, "close": 16.064, "volume": 2263.42989, "body_percent": 0.2371146886309763, "direction": "GREEN", "wick_upper": 0.013000000000001677, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T07:32:00+01:00", "open": 16.062, "high": 16.119, "low": 16.062, "close": 16.118, "volume": 7275.58942, "body_percent": 0.34864898518240184, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:33:00+01:00", "open": 16.054, "high": 16.054, "low": 16.037, "close": 16.04, "volume": 3068.31947, "body_percent": 0.0872056808272041, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T07:34:00+01:00", "open": 16.03, "high": 16.03, "low": 15.966, "close": 15.975, "volume": 1685.31071, "body_percent": 0.3431066749844135, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T07:35:00+01:00", "open": 15.975, "high": 16, "low": 15.975, "close": 16, "volume": 6418.17906, "body_percent": 0.15649452269170802, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:36:00+01:00", "open": 15.989, "high": 16.022, "low": 15.989, "close": 16.021, "volume": 7653.62441, "body_percent": 0.2001375945962851, "direction": "GREEN", "wick_upper": 0.0009999999999976694, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:37:00+01:00", "open": 16.005, "high": 16.005, "low": 15.991, "close": 15.991, "volume": 1009.99879, "body_percent": 0.08747266479224834, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:38:00+01:00", "open": 15.981, "high": 15.987, "low": 15.95, "close": 15.95, "volume": 4551.88057, "body_percent": 0.1939803516676089, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:39:00+01:00", "open": 15.907, "high": 15.916, "low": 15.9, "close": 15.916, "volume": 661.26016, "body_percent": 0.056578864650784814, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T07:40:00+01:00", "open": 15.903, "high": 15.903, "low": 15.775, "close": 15.777, "volume": 2977.28376, "body_percent": 0.7923033389926506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T07:41:00+01:00", "open": 15.801, "high": 15.813, "low": 15.784, "close": 15.804, "volume": 2523.93378, "body_percent": 0.018986140117714788, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:42:00+01:00", "open": 15.787, "high": 15.788, "low": 15.75, "close": 15.762, "volume": 1071.37246, "body_percent": 0.15835814277570376, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T07:43:00+01:00", "open": 15.702, "high": 15.708, "low": 15.666, "close": 15.687, "volume": 3905.72825, "body_percent": 0.09552923194497878, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2025-11-18T07:44:00+01:00", "open": 15.712, "high": 15.712, "low": 15.666, "close": 15.682, "volume": 1851.95244, "body_percent": 0.19093686354378414, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T07:45:00+01:00", "open": 15.715, "high": 15.728, "low": 15.715, "close": 15.728, "volume": 2256.5458, "body_percent": 0.08272351256760993, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:46:00+01:00", "open": 15.715, "high": 15.715, "low": 15.697, "close": 15.697, "volume": 645.05786, "body_percent": 0.11454024817054204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:47:00+01:00", "open": 15.625, "high": 15.625, "low": 15.561, "close": 15.565, "volume": 3060.19029, "body_percent": 0.38400000000000317, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-11-18T07:48:00+01:00", "open": 15.565, "high": 15.59, "low": 15.483, "close": 15.488, "volume": 14447.98084, "body_percent": 0.4946996466431093, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T07:49:00+01:00", "open": 15.548, "high": 15.548, "low": 15.529, "close": 15.529, "volume": 897.89343, "body_percent": 0.12220221250321667, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2941.077286666666, "latest": 897.89343, "ratio_latest_vs_avg": 0.3052940614891651, "max": 21837.54886, "min": 0 }, "price_stats": { "highest": 16.119, "lowest": 15.483, "range": 0.6359999999999992, "current": 15.529 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T07:49:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T06:10:00+01:00", "open": 15.872, "high": 16.082, "low": 15.865, "close": 16.01, "volume": 61936.99024, "body_percent": 0.8694556451613008, "direction": "GREEN", "wick_upper": 0.07199999999999918, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T06:15:00+01:00", "open": 16.01, "high": 16.292, "low": 16.01, "close": 16.147, "volume": 73713.69019, "body_percent": 0.855715178013722, "direction": "GREEN", "wick_upper": 0.14500000000000313, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:20:00+01:00", "open": 16.162, "high": 16.272, "low": 16.033, "close": 16.033, "volume": 16482.25814, "body_percent": 0.7981685434970782, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:25:00+01:00", "open": 16.042, "high": 16.071, "low": 15.966, "close": 15.977, "volume": 10387.91183, "body_percent": 0.4051863857374472, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-11-18T06:30:00+01:00", "open": 15.97, "high": 15.994, "low": 15.854, "close": 15.89, "volume": 12234.28188, "body_percent": 0.5009392611145903, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2025-11-18T06:35:00+01:00", "open": 15.899, "high": 16.009, "low": 15.87, "close": 15.872, "volume": 9708.39423, "body_percent": 0.1698220013837301, "direction": "RED", "wick_upper": 0.11000000000000121, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T06:40:00+01:00", "open": 15.89, "high": 15.904, "low": 15.724, "close": 15.73, "volume": 19235.50741, "body_percent": 1.0069225928256775, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:45:00+01:00", "open": 15.806, "high": 15.919, "low": 15.769, "close": 15.89, "volume": 47450.18038, "body_percent": 0.5314437555358814, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T06:50:00+01:00", "open": 15.895, "high": 15.916, "low": 15.83, "close": 15.85, "volume": 4328.87618, "body_percent": 0.2831078955646425, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T06:55:00+01:00", "open": 15.865, "high": 15.931, "low": 15.864, "close": 15.885, "volume": 4013.18205, "body_percent": 0.12606366214938275, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.04, "low": 15.862, "close": 15.915, "volume": 16021.40121, "body_percent": 0.2582839863928348, "direction": "GREEN", "wick_upper": 0.125, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:05:00+01:00", "open": 15.904, "high": 15.904, "low": 15.734, "close": 15.786, "volume": 11289.76049, "body_percent": 0.7419517102615715, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2025-11-18T07:10:00+01:00", "open": 15.839, "high": 15.87, "low": 15.819, "close": 15.851, "volume": 8178.62193, "body_percent": 0.07576235873477148, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T07:15:00+01:00", "open": 15.823, "high": 15.829, "low": 15.772, "close": 15.825, "volume": 11370.30994, "body_percent": 0.012639828098330856, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:20:00+01:00", "open": 15.823, "high": 16, "low": 15.823, "close": 15.987, "volume": 15334.7066, "body_percent": 1.0364659040637028, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:25:00+01:00", "open": 15.975, "high": 16.037, "low": 15.967, "close": 16.018, "volume": 35003.85326, "body_percent": 0.26917057902974045, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T07:30:00+01:00", "open": 16.016, "high": 16.119, "low": 15.966, "close": 15.975, "volume": 16991.04364, "body_percent": 0.25599400599399724, "direction": "RED", "wick_upper": 0.10300000000000153, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:35:00+01:00", "open": 15.975, "high": 16.022, "low": 15.9, "close": 15.916, "volume": 20294.94299, "body_percent": 0.3693270735524211, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T07:40:00+01:00", "open": 15.903, "high": 15.903, "low": 15.666, "close": 15.682, "volume": 12330.27069, "body_percent": 1.389674904106144, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T07:45:00+01:00", "open": 15.715, "high": 15.728, "low": 15.483, "close": 15.529, "volume": 21307.66822, "body_percent": 1.1835825644288893, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.045999999999999375, "pattern": null } ], "volume_stats": { "average": 18660.983428, "latest": 21307.66822, "ratio_latest_vs_avg": 1.1418298666954907, "max": 73713.69019, "min": 2437.37105 }, "price_stats": { "highest": 16.3, "lowest": 15.346, "range": 0.9540000000000006, "current": 15.529 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T07:49:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.529, "volume": 168122.57897, "body_percent": 2.17336525135442, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.045999999999999375, "pattern": null } ], "volume_stats": { "average": 412742.84916599997, "latest": 168122.57897, "ratio_latest_vs_avg": 0.40733008290685907, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.529 } } }, "technical_indicators": { "1m": { "rsi_14": 84.17, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.12763964, "signal_line": 15.95825476, "histogram": -15.83061511 }, "bollinger_bands": { "upper": 16.21353944, "middle": 15.83965, "lower": 15.46576056 }, "stochastic": { "K": 72.39, "D": 23.89 }, "atr": 0, "momentum": 0.47, "moving_averages": { "sma_9": 16.017555555555553, "sma_20": 15.83965, "ema_12": 15.958254758124356, "ema_26": 15.830615113998757 } }, "5m": { "rsi_14": 58.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.10200376, "signal_line": 15.93748059, "histogram": -15.83547683 }, "bollinger_bands": { "upper": 16.15688866, "middle": 15.8884, "lower": 15.61991134 }, "stochastic": { "K": 67.15, "D": 22.16 }, "atr": 0, "momentum": 0.481, "moving_averages": { "sma_9": 15.933222222222222, "sma_20": 15.888399999999995, "ema_12": 15.937480588918778, "ema_26": 15.835476829562738 } }, "1h": { "rsi_14": 53.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.08042095, "signal_line": 15.87935614, "histogram": -15.79893518 }, "bollinger_bands": { "upper": 16.70744569, "middle": 15.8439, "lower": 14.98035431 }, "stochastic": { "K": 37.25, "D": 12.29 }, "atr": 0, "momentum": 0.163, "moving_averages": { "sma_9": 15.89122222222222, "sma_20": 15.843900000000001, "ema_12": 15.879356135082496, "ema_26": 15.798935183034484 } } }, "volume_profile": { "timestamp": "2025-11-18T07:49:04+01:00", "last_500_trades": { "buy_volume": 2666.1800000000017, "sell_volume": 3302.629999999998, "buy_trades": 218, "sell_trades": 282, "buy_sell_ratio": 0.8072899477083426, "cumulative_delta": -636.4499999999985, "delta_percent": -10.66, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4763.429999999997, "point_of_control_volume": 4763.429999999997, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T07:49:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2025-11-18T07:49:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T07:49:05+01:00", "last_60min": { "current_imbalance": 9.155, "imbalance_change_60min": -3.9779999999999998, "min_imbalance": -6.024, "max_imbalance": 19.784, "average_imbalance": 5.4126315789473685, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 2.339, 5.554, 2.492, 5.866, 3.046, 2.791, -3.126, -4.68, -0.968, -6.024, 6.144, 4.837, 7.154, 8.335, 6.946, 6.531, 4.552, 6.709, 9.093, 9.155 ] }, "volatility_metrics": { "timestamp": "2025-11-18T07:49:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0033575375985367265, "average_range_1m": 0.03821212121212108, "atr_14_1m": 0.06242857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 89555.72, "zen_price": 15.531, "btc_1h_change_percent": -0.89, "zen_1h_change_percent": -2.38, "correlation_1h": 0.471, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T07:49:07+01:00", "key_levels": { "current_price": 15.531, "resistance_24h": 17.1, "support_24h": 14.266, "distance_to_resistance_percent": 10.1, "distance_to_support_percent": 8.15 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "55.4%" } } }, { "timestamp": "2025-11-18T07:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763448602, "price_data": { "timestamp": "2025-11-18T07:50:03+01:00", "symbol": "ZENUSDC", "current_price": 15.52, "bid": 15.534, "ask": 15.553, "bid_ask_spread_absolute": 0.019000000000000128, "bid_ask_spread_percent": 0.12242268041237196, "high_24h": 17.1, "low_24h": 14.266, "open_24h": 14.343, "volume_24h": 795899.34, "volume_usdc_24h": 0, "price_change_24h": 1.177, "price_change_24h_percent": 8.206, "trades_24h": 43119 }, "orderbook_continuous": { "timestamp": "2025-11-18T07:50:03+01:00", "bids_analysis": { "total_quantity": 5712.219999999998, "levels_count": 100, "top_10_bids": [ { "price": 15.527, "quantity": 86.03, "cumulative": 86.03 }, { "price": 15.52, "quantity": 73.46, "cumulative": 159.49 }, { "price": 15.519, "quantity": 108.48, "cumulative": 267.97 }, { "price": 15.518, "quantity": 6.58, "cumulative": 274.55 }, { "price": 15.515, "quantity": 19.26, "cumulative": 293.81 }, { "price": 15.514, "quantity": 6.58, "cumulative": 300.39 }, { "price": 15.513, "quantity": 86.03, "cumulative": 386.41999999999996 }, { "price": 15.512, "quantity": 115.06, "cumulative": 501.47999999999996 }, { "price": 15.508, "quantity": 6.58, "cumulative": 508.05999999999995 }, { "price": 15.506, "quantity": 92.61, "cumulative": 600.67 } ] }, "asks_analysis": { "total_quantity": 4819.41, "levels_count": 100, "top_10_asks": [ { "price": 15.545, "quantity": 12.32, "cumulative": 12.32 }, { "price": 15.546, "quantity": 38.15, "cumulative": 50.47 }, { "price": 15.55, "quantity": 6.58, "cumulative": 57.05 }, { "price": 15.553, "quantity": 23.01, "cumulative": 80.06 }, { "price": 15.554, "quantity": 38.15, "cumulative": 118.21000000000001 }, { "price": 15.555, "quantity": 6.58, "cumulative": 124.79 }, { "price": 15.556, "quantity": 105.29, "cumulative": 230.08 }, { "price": 15.557, "quantity": 70.33, "cumulative": 300.41 }, { "price": 15.559, "quantity": 6.58, "cumulative": 306.99 }, { "price": 15.561, "quantity": 36.55, "cumulative": 343.54 } ] }, "imbalance": { "quantity_difference": 892.8099999999986, "percent": 8.477, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1852529666494445 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.116, "accumulation_bid_levels": [ { "price": 15.519, "quantity": 108.48 }, { "price": 15.512, "quantity": 115.06 }, { "price": 15.482, "quantity": 108.48 }, { "price": 15.444, "quantity": 162.94 }, { "price": 15.431, "quantity": 156.36 } ], "accumulation_ask_levels": [ { "price": 15.556, "quantity": 105.29 }, { "price": 15.607, "quantity": 162.94 }, { "price": 15.622, "quantity": 157.35 }, { "price": 15.695, "quantity": 320.99 }, { "price": 15.744, "quantity": 102.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T07:50:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T07:31:00+01:00", "open": 16.026, "high": 16.077, "low": 16.025, "close": 16.064, "volume": 2263.42989, "body_percent": 0.2371146886309763, "direction": "GREEN", "wick_upper": 0.013000000000001677, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T07:32:00+01:00", "open": 16.062, "high": 16.119, "low": 16.062, "close": 16.118, "volume": 7275.58942, "body_percent": 0.34864898518240184, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:33:00+01:00", "open": 16.054, "high": 16.054, "low": 16.037, "close": 16.04, "volume": 3068.31947, "body_percent": 0.0872056808272041, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T07:34:00+01:00", "open": 16.03, "high": 16.03, "low": 15.966, "close": 15.975, "volume": 1685.31071, "body_percent": 0.3431066749844135, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T07:35:00+01:00", "open": 15.975, "high": 16, "low": 15.975, "close": 16, "volume": 6418.17906, "body_percent": 0.15649452269170802, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:36:00+01:00", "open": 15.989, "high": 16.022, "low": 15.989, "close": 16.021, "volume": 7653.62441, "body_percent": 0.2001375945962851, "direction": "GREEN", "wick_upper": 0.0009999999999976694, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:37:00+01:00", "open": 16.005, "high": 16.005, "low": 15.991, "close": 15.991, "volume": 1009.99879, "body_percent": 0.08747266479224834, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:38:00+01:00", "open": 15.981, "high": 15.987, "low": 15.95, "close": 15.95, "volume": 4551.88057, "body_percent": 0.1939803516676089, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:39:00+01:00", "open": 15.907, "high": 15.916, "low": 15.9, "close": 15.916, "volume": 661.26016, "body_percent": 0.056578864650784814, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T07:40:00+01:00", "open": 15.903, "high": 15.903, "low": 15.775, "close": 15.777, "volume": 2977.28376, "body_percent": 0.7923033389926506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T07:41:00+01:00", "open": 15.801, "high": 15.813, "low": 15.784, "close": 15.804, "volume": 2523.93378, "body_percent": 0.018986140117714788, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:42:00+01:00", "open": 15.787, "high": 15.788, "low": 15.75, "close": 15.762, "volume": 1071.37246, "body_percent": 0.15835814277570376, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T07:43:00+01:00", "open": 15.702, "high": 15.708, "low": 15.666, "close": 15.687, "volume": 3905.72825, "body_percent": 0.09552923194497878, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2025-11-18T07:44:00+01:00", "open": 15.712, "high": 15.712, "low": 15.666, "close": 15.682, "volume": 1851.95244, "body_percent": 0.19093686354378414, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T07:45:00+01:00", "open": 15.715, "high": 15.728, "low": 15.715, "close": 15.728, "volume": 2256.5458, "body_percent": 0.08272351256760993, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:46:00+01:00", "open": 15.715, "high": 15.715, "low": 15.697, "close": 15.697, "volume": 645.05786, "body_percent": 0.11454024817054204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:47:00+01:00", "open": 15.625, "high": 15.625, "low": 15.561, "close": 15.565, "volume": 3060.19029, "body_percent": 0.38400000000000317, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-11-18T07:48:00+01:00", "open": 15.565, "high": 15.59, "low": 15.483, "close": 15.488, "volume": 14447.98084, "body_percent": 0.4946996466431093, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T07:49:00+01:00", "open": 15.548, "high": 15.584, "low": 15.52, "close": 15.52, "volume": 9524.29535, "body_percent": 0.18008747105737374, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:50:00+01:00", "open": 15.52, "high": 15.52, "low": 15.52, "close": 15.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3062.6941345, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21837.54886, "min": 0 }, "price_stats": { "highest": 16.119, "lowest": 15.483, "range": 0.6359999999999992, "current": 15.52 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T07:50:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T06:15:00+01:00", "open": 16.01, "high": 16.292, "low": 16.01, "close": 16.147, "volume": 73713.69019, "body_percent": 0.855715178013722, "direction": "GREEN", "wick_upper": 0.14500000000000313, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:20:00+01:00", "open": 16.162, "high": 16.272, "low": 16.033, "close": 16.033, "volume": 16482.25814, "body_percent": 0.7981685434970782, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:25:00+01:00", "open": 16.042, "high": 16.071, "low": 15.966, "close": 15.977, "volume": 10387.91183, "body_percent": 0.4051863857374472, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-11-18T06:30:00+01:00", "open": 15.97, "high": 15.994, "low": 15.854, "close": 15.89, "volume": 12234.28188, "body_percent": 0.5009392611145903, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2025-11-18T06:35:00+01:00", "open": 15.899, "high": 16.009, "low": 15.87, "close": 15.872, "volume": 9708.39423, "body_percent": 0.1698220013837301, "direction": "RED", "wick_upper": 0.11000000000000121, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T06:40:00+01:00", "open": 15.89, "high": 15.904, "low": 15.724, "close": 15.73, "volume": 19235.50741, "body_percent": 1.0069225928256775, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:45:00+01:00", "open": 15.806, "high": 15.919, "low": 15.769, "close": 15.89, "volume": 47450.18038, "body_percent": 0.5314437555358814, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T06:50:00+01:00", "open": 15.895, "high": 15.916, "low": 15.83, "close": 15.85, "volume": 4328.87618, "body_percent": 0.2831078955646425, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T06:55:00+01:00", "open": 15.865, "high": 15.931, "low": 15.864, "close": 15.885, "volume": 4013.18205, "body_percent": 0.12606366214938275, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.04, "low": 15.862, "close": 15.915, "volume": 16021.40121, "body_percent": 0.2582839863928348, "direction": "GREEN", "wick_upper": 0.125, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:05:00+01:00", "open": 15.904, "high": 15.904, "low": 15.734, "close": 15.786, "volume": 11289.76049, "body_percent": 0.7419517102615715, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2025-11-18T07:10:00+01:00", "open": 15.839, "high": 15.87, "low": 15.819, "close": 15.851, "volume": 8178.62193, "body_percent": 0.07576235873477148, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T07:15:00+01:00", "open": 15.823, "high": 15.829, "low": 15.772, "close": 15.825, "volume": 11370.30994, "body_percent": 0.012639828098330856, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:20:00+01:00", "open": 15.823, "high": 16, "low": 15.823, "close": 15.987, "volume": 15334.7066, "body_percent": 1.0364659040637028, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:25:00+01:00", "open": 15.975, "high": 16.037, "low": 15.967, "close": 16.018, "volume": 35003.85326, "body_percent": 0.26917057902974045, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T07:30:00+01:00", "open": 16.016, "high": 16.119, "low": 15.966, "close": 15.975, "volume": 16991.04364, "body_percent": 0.25599400599399724, "direction": "RED", "wick_upper": 0.10300000000000153, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:35:00+01:00", "open": 15.975, "high": 16.022, "low": 15.9, "close": 15.916, "volume": 20294.94299, "body_percent": 0.3693270735524211, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T07:40:00+01:00", "open": 15.903, "high": 15.903, "low": 15.666, "close": 15.682, "volume": 12330.27069, "body_percent": 1.389674904106144, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T07:45:00+01:00", "open": 15.715, "high": 15.728, "low": 15.483, "close": 15.52, "volume": 29934.07014, "body_percent": 1.2408526885141602, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T07:50:00+01:00", "open": 15.52, "high": 15.52, "low": 15.52, "close": 15.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18622.384053333328, "latest": 0, "ratio_latest_vs_avg": 0, "max": 73713.69019, "min": 0 }, "price_stats": { "highest": 16.3, "lowest": 15.433, "range": 0.8670000000000009, "current": 15.52 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T07:50:04+01:00", "latest_candles": [ { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.52, "volume": 176748.98089, "body_percent": 2.2300617361723636, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.036999999999999034, "pattern": null } ], "volume_stats": { "average": 412886.62253133324, "latest": 176748.98089, "ratio_latest_vs_avg": 0.42808115168852884, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.52 } } }, "technical_indicators": { "1m": { "rsi_14": 84.58, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.13550948, "signal_line": 15.95040156, "histogram": -15.81489208 }, "bollinger_bands": { "upper": 16.20755492, "middle": 15.81525, "lower": 15.42294508 }, "stochastic": { "K": 87.61, "D": 28.91 }, "atr": 0, "momentum": 0.544, "moving_averages": { "sma_9": 16.008333333333333, "sma_20": 15.815250000000002, "ema_12": 15.950401562565412, "ema_26": 15.814892081856613 } }, "5m": { "rsi_14": 68.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.10458754, "signal_line": 15.92385027, "histogram": -15.81926273 }, "bollinger_bands": { "upper": 16.17182086, "middle": 15.86345, "lower": 15.55507914 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.627, "moving_averages": { "sma_9": 15.919333333333334, "sma_20": 15.863449999999997, "ema_12": 15.92385027168609, "ema_26": 15.819262734665712 } }, "1h": { "rsi_14": 53.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0825096, "signal_line": 15.87889595, "histogram": -15.79638635 }, "bollinger_bands": { "upper": 16.70770578, "middle": 15.84335, "lower": 14.97899422 }, "stochastic": { "K": 37.25, "D": 12.29 }, "atr": 0, "momentum": 0.174, "moving_averages": { "sma_9": 15.89122222222222, "sma_20": 15.843350000000001, "ema_12": 15.878895952677642, "ema_26": 15.796386350330527 } } }, "volume_profile": { "timestamp": "2025-11-18T07:50:05+01:00", "last_500_trades": { "buy_volume": 2876.220000000001, "sell_volume": 3475.549999999998, "buy_trades": 235, "sell_trades": 265, "buy_sell_ratio": 0.8275582281940996, "cumulative_delta": -599.3300000000005, "delta_percent": -9.44, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5146.389999999998, "point_of_control_volume": 5146.389999999998, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T07:50:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2025-11-18T07:50:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T07:50:06+01:00", "last_60min": { "current_imbalance": 19.41, "imbalance_change_60min": -0.3739999999999988, "min_imbalance": -6.024, "max_imbalance": 19.784, "average_imbalance": 5.522754385964912, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 5.554, 2.492, 5.866, 3.046, 2.791, -3.126, -4.68, -0.968, -6.024, 6.144, 4.837, 7.154, 8.335, 6.946, 6.531, 4.552, 6.709, 9.093, 9.155, 19.41 ] }, "volatility_metrics": { "timestamp": "2025-11-18T07:50:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0033511380042462588, "average_range_1m": 0.03849494949494935, "atr_14_1m": 0.06314286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 89519.62, "zen_price": 15.529, "btc_1h_change_percent": -0.84, "zen_1h_change_percent": -2.39, "correlation_1h": 0.52, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T07:50:08+01:00", "key_levels": { "current_price": 15.524, "resistance_24h": 17.1, "support_24h": 14.266, "distance_to_resistance_percent": 10.15, "distance_to_support_percent": 8.1 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "55.6%" } } }, { "timestamp": "2025-11-18T07:51:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763448661, "price_data": { "timestamp": "2025-11-18T07:51:02+01:00", "symbol": "ZENUSDC", "current_price": 15.59, "bid": 15.574, "ask": 15.58, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.03848620910840428, "high_24h": 17.1, "low_24h": 14.266, "open_24h": 14.377, "volume_24h": 798080.2, "volume_usdc_24h": 0, "price_change_24h": 1.213, "price_change_24h_percent": 8.437, "trades_24h": 43219 }, "orderbook_continuous": { "timestamp": "2025-11-18T07:51:02+01:00", "bids_analysis": { "total_quantity": 6294.74, "levels_count": 100, "top_10_bids": [ { "price": 15.558, "quantity": 70.33, "cumulative": 70.33 }, { "price": 15.553, "quantity": 6.58, "cumulative": 76.91 }, { "price": 15.551, "quantity": 6.58, "cumulative": 83.49 }, { "price": 15.55, "quantity": 70.33, "cumulative": 153.82 }, { "price": 15.545, "quantity": 6.58, "cumulative": 160.4 }, { "price": 15.543, "quantity": 70.33, "cumulative": 230.73000000000002 }, { "price": 15.54, "quantity": 6.58, "cumulative": 237.31000000000003 }, { "price": 15.537, "quantity": 6.58, "cumulative": 243.89000000000004 }, { "price": 15.536, "quantity": 71.61, "cumulative": 315.50000000000006 }, { "price": 15.535, "quantity": 10.4, "cumulative": 325.90000000000003 } ] }, "asks_analysis": { "total_quantity": 5221.6399999999985, "levels_count": 100, "top_10_asks": [ { "price": 15.573, "quantity": 86.03, "cumulative": 86.03 }, { "price": 15.574, "quantity": 38.15, "cumulative": 124.18 }, { "price": 15.58, "quantity": 92.61, "cumulative": 216.79000000000002 }, { "price": 15.581, "quantity": 38.15, "cumulative": 254.94000000000003 }, { "price": 15.582, "quantity": 6.58, "cumulative": 261.52000000000004 }, { "price": 15.587, "quantity": 76.91, "cumulative": 338.43000000000006 }, { "price": 15.588, "quantity": 86.03, "cumulative": 424.46000000000004 }, { "price": 15.589, "quantity": 38.15, "cumulative": 462.61 }, { "price": 15.591, "quantity": 6.58, "cumulative": 469.19 }, { "price": 15.594, "quantity": 6.58, "cumulative": 475.77 } ] }, "imbalance": { "quantity_difference": 1073.1000000000013, "percent": 9.318, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.2055101462375808 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.096, "accumulation_bid_levels": [ { "price": 15.519, "quantity": 162.94 }, { "price": 15.512, "quantity": 194.51 }, { "price": 15.505, "quantity": 147.91 }, { "price": 15.482, "quantity": 108.48 }, { "price": 15.475, "quantity": 277.07 } ], "accumulation_ask_levels": [ { "price": 15.659, "quantity": 108.48 }, { "price": 15.672, "quantity": 115.06 }, { "price": 15.733, "quantity": 321.9 }, { "price": 15.744, "quantity": 102.29 }, { "price": 15.875, "quantity": 624.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T07:51:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T07:32:00+01:00", "open": 16.062, "high": 16.119, "low": 16.062, "close": 16.118, "volume": 7275.58942, "body_percent": 0.34864898518240184, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:33:00+01:00", "open": 16.054, "high": 16.054, "low": 16.037, "close": 16.04, "volume": 3068.31947, "body_percent": 0.0872056808272041, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T07:34:00+01:00", "open": 16.03, "high": 16.03, "low": 15.966, "close": 15.975, "volume": 1685.31071, "body_percent": 0.3431066749844135, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T07:35:00+01:00", "open": 15.975, "high": 16, "low": 15.975, "close": 16, "volume": 6418.17906, "body_percent": 0.15649452269170802, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:36:00+01:00", "open": 15.989, "high": 16.022, "low": 15.989, "close": 16.021, "volume": 7653.62441, "body_percent": 0.2001375945962851, "direction": "GREEN", "wick_upper": 0.0009999999999976694, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:37:00+01:00", "open": 16.005, "high": 16.005, "low": 15.991, "close": 15.991, "volume": 1009.99879, "body_percent": 0.08747266479224834, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:38:00+01:00", "open": 15.981, "high": 15.987, "low": 15.95, "close": 15.95, "volume": 4551.88057, "body_percent": 0.1939803516676089, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:39:00+01:00", "open": 15.907, "high": 15.916, "low": 15.9, "close": 15.916, "volume": 661.26016, "body_percent": 0.056578864650784814, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T07:40:00+01:00", "open": 15.903, "high": 15.903, "low": 15.775, "close": 15.777, "volume": 2977.28376, "body_percent": 0.7923033389926506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T07:41:00+01:00", "open": 15.801, "high": 15.813, "low": 15.784, "close": 15.804, "volume": 2523.93378, "body_percent": 0.018986140117714788, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:42:00+01:00", "open": 15.787, "high": 15.788, "low": 15.75, "close": 15.762, "volume": 1071.37246, "body_percent": 0.15835814277570376, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T07:43:00+01:00", "open": 15.702, "high": 15.708, "low": 15.666, "close": 15.687, "volume": 3905.72825, "body_percent": 0.09552923194497878, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2025-11-18T07:44:00+01:00", "open": 15.712, "high": 15.712, "low": 15.666, "close": 15.682, "volume": 1851.95244, "body_percent": 0.19093686354378414, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T07:45:00+01:00", "open": 15.715, "high": 15.728, "low": 15.715, "close": 15.728, "volume": 2256.5458, "body_percent": 0.08272351256760993, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:46:00+01:00", "open": 15.715, "high": 15.715, "low": 15.697, "close": 15.697, "volume": 645.05786, "body_percent": 0.11454024817054204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:47:00+01:00", "open": 15.625, "high": 15.625, "low": 15.561, "close": 15.565, "volume": 3060.19029, "body_percent": 0.38400000000000317, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-11-18T07:48:00+01:00", "open": 15.565, "high": 15.59, "low": 15.483, "close": 15.488, "volume": 14447.98084, "body_percent": 0.4946996466431093, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T07:49:00+01:00", "open": 15.548, "high": 15.584, "low": 15.52, "close": 15.52, "volume": 9524.29535, "body_percent": 0.18008747105737374, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:50:00+01:00", "open": 15.521, "high": 15.619, "low": 15.507, "close": 15.59, "volume": 34575.40541, "body_percent": 0.44455898460150156, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-11-18T07:51:00+01:00", "open": 15.574, "high": 15.574, "low": 15.574, "close": 15.574, "volume": 7.787, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3639.0806746666667, "latest": 7.787, "ratio_latest_vs_avg": 0.0021398261528547385, "max": 34575.40541, "min": 0 }, "price_stats": { "highest": 16.119, "lowest": 15.483, "range": 0.6359999999999992, "current": 15.574 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T07:51:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T06:15:00+01:00", "open": 16.01, "high": 16.292, "low": 16.01, "close": 16.147, "volume": 73713.69019, "body_percent": 0.855715178013722, "direction": "GREEN", "wick_upper": 0.14500000000000313, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:20:00+01:00", "open": 16.162, "high": 16.272, "low": 16.033, "close": 16.033, "volume": 16482.25814, "body_percent": 0.7981685434970782, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:25:00+01:00", "open": 16.042, "high": 16.071, "low": 15.966, "close": 15.977, "volume": 10387.91183, "body_percent": 0.4051863857374472, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-11-18T06:30:00+01:00", "open": 15.97, "high": 15.994, "low": 15.854, "close": 15.89, "volume": 12234.28188, "body_percent": 0.5009392611145903, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2025-11-18T06:35:00+01:00", "open": 15.899, "high": 16.009, "low": 15.87, "close": 15.872, "volume": 9708.39423, "body_percent": 0.1698220013837301, "direction": "RED", "wick_upper": 0.11000000000000121, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T06:40:00+01:00", "open": 15.89, "high": 15.904, "low": 15.724, "close": 15.73, "volume": 19235.50741, "body_percent": 1.0069225928256775, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:45:00+01:00", "open": 15.806, "high": 15.919, "low": 15.769, "close": 15.89, "volume": 47450.18038, "body_percent": 0.5314437555358814, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T06:50:00+01:00", "open": 15.895, "high": 15.916, "low": 15.83, "close": 15.85, "volume": 4328.87618, "body_percent": 0.2831078955646425, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T06:55:00+01:00", "open": 15.865, "high": 15.931, "low": 15.864, "close": 15.885, "volume": 4013.18205, "body_percent": 0.12606366214938275, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.04, "low": 15.862, "close": 15.915, "volume": 16021.40121, "body_percent": 0.2582839863928348, "direction": "GREEN", "wick_upper": 0.125, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:05:00+01:00", "open": 15.904, "high": 15.904, "low": 15.734, "close": 15.786, "volume": 11289.76049, "body_percent": 0.7419517102615715, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2025-11-18T07:10:00+01:00", "open": 15.839, "high": 15.87, "low": 15.819, "close": 15.851, "volume": 8178.62193, "body_percent": 0.07576235873477148, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T07:15:00+01:00", "open": 15.823, "high": 15.829, "low": 15.772, "close": 15.825, "volume": 11370.30994, "body_percent": 0.012639828098330856, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:20:00+01:00", "open": 15.823, "high": 16, "low": 15.823, "close": 15.987, "volume": 15334.7066, "body_percent": 1.0364659040637028, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:25:00+01:00", "open": 15.975, "high": 16.037, "low": 15.967, "close": 16.018, "volume": 35003.85326, "body_percent": 0.26917057902974045, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T07:30:00+01:00", "open": 16.016, "high": 16.119, "low": 15.966, "close": 15.975, "volume": 16991.04364, "body_percent": 0.25599400599399724, "direction": "RED", "wick_upper": 0.10300000000000153, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:35:00+01:00", "open": 15.975, "high": 16.022, "low": 15.9, "close": 15.916, "volume": 20294.94299, "body_percent": 0.3693270735524211, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T07:40:00+01:00", "open": 15.903, "high": 15.903, "low": 15.666, "close": 15.682, "volume": 12330.27069, "body_percent": 1.389674904106144, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T07:45:00+01:00", "open": 15.715, "high": 15.728, "low": 15.483, "close": 15.52, "volume": 29934.07014, "body_percent": 1.2408526885141602, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T07:50:00+01:00", "open": 15.521, "high": 15.619, "low": 15.507, "close": 15.574, "volume": 34583.19241, "body_percent": 0.3414728432446302, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.014000000000001123, "pattern": null } ], "volume_stats": { "average": 19198.770593499994, "latest": 34583.19241, "ratio_latest_vs_avg": 1.8013232796119047, "max": 73713.69019, "min": 2437.37105 }, "price_stats": { "highest": 16.3, "lowest": 15.433, "range": 0.8670000000000009, "current": 15.574 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T07:51:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.574, "volume": 211332.1733, "body_percent": 1.8898828272647141, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.0909999999999993, "pattern": null } ], "volume_stats": { "average": 413463.0090715, "latest": 211332.1733, "ratio_latest_vs_avg": 0.5111271592943262, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.574 } } }, "technical_indicators": { "1m": { "rsi_14": 75.9, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.12376533, "signal_line": 15.93253882, "histogram": -15.80877349 }, "bollinger_bands": { "upper": 16.17387765, "middle": 15.79425, "lower": 15.41462235 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.544, "moving_averages": { "sma_9": 15.976444444444443, "sma_20": 15.794250000000002, "ema_12": 15.93253882092577, "ema_26": 15.808773487419327 } }, "5m": { "rsi_14": 64.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.09433416, "signal_line": 15.92610935, "histogram": -15.83177519 }, "bollinger_bands": { "upper": 16.16318217, "middle": 15.86615, "lower": 15.56911783 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.573, "moving_averages": { "sma_9": 15.919333333333334, "sma_20": 15.866149999999996, "ema_12": 15.92610934894629, "ema_26": 15.831775186121517 } }, "1h": { "rsi_14": 52.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07225623, "signal_line": 15.88115503, "histogram": -15.8088988 }, "bollinger_bands": { "upper": 16.70667802, "middle": 15.84605, "lower": 14.98542198 }, "stochastic": { "K": 37.25, "D": 12.29 }, "atr": 0, "momentum": 0.12, "moving_averages": { "sma_9": 15.89122222222222, "sma_20": 15.846050000000002, "ema_12": 15.881155029937842, "ema_26": 15.80889880178633 } } }, "volume_profile": { "timestamp": "2025-11-18T07:51:04+01:00", "last_500_trades": { "buy_volume": 4202.779999999998, "sell_volume": 2851.159999999999, "buy_trades": 301, "sell_trades": 199, "buy_sell_ratio": 1.474059680971955, "cumulative_delta": 1351.6200000000024, "delta_percent": 19.16, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6019.7199999999875, "point_of_control_volume": 6019.7199999999875, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T07:51:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2025-11-18T07:51:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T07:51:05+01:00", "last_60min": { "current_imbalance": 8.477, "imbalance_change_60min": -4.427999999999999, "min_imbalance": -6.024, "max_imbalance": 19.41, "average_imbalance": 5.32438596491228, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 2.492, 5.866, 3.046, 2.791, -3.126, -4.68, -0.968, -6.024, 6.144, 4.837, 7.154, 8.335, 6.946, 6.531, 4.552, 6.709, 9.093, 9.155, 19.41, 8.477 ] }, "volatility_metrics": { "timestamp": "2025-11-18T07:51:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003261230573682604, "average_range_1m": 0.037666666666666536, "atr_14_1m": 0.06907143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 89419.15, "zen_price": 15.574, "btc_1h_change_percent": -0.9, "zen_1h_change_percent": -2.11, "correlation_1h": 0.556, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T07:51:06+01:00", "key_levels": { "current_price": 15.574, "resistance_24h": 17.1, "support_24h": 14.266, "distance_to_resistance_percent": 9.8, "distance_to_support_percent": 8.4 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "53.8%" } } }, { "timestamp": "2025-11-18T07:52:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763448722, "price_data": { "timestamp": "2025-11-18T07:52:02+01:00", "symbol": "ZENUSDC", "current_price": 15.634, "bid": 15.656, "ask": 15.665, "bid_ask_spread_absolute": 0.008999999999998565, "bid_ask_spread_percent": 0.057566841499287216, "high_24h": 17.1, "low_24h": 14.266, "open_24h": 14.331, "volume_24h": 799120.52, "volume_usdc_24h": 0, "price_change_24h": 1.303, "price_change_24h_percent": 9.092, "trades_24h": 43278 }, "orderbook_continuous": { "timestamp": "2025-11-18T07:52:03+01:00", "bids_analysis": { "total_quantity": 5575.5499999999965, "levels_count": 100, "top_10_bids": [ { "price": 15.656, "quantity": 70.33, "cumulative": 70.33 }, { "price": 15.649, "quantity": 70.33, "cumulative": 140.66 }, { "price": 15.645, "quantity": 6.58, "cumulative": 147.24 }, { "price": 15.643, "quantity": 44.73, "cumulative": 191.97 }, { "price": 15.642, "quantity": 70.33, "cumulative": 262.3 }, { "price": 15.639, "quantity": 19.13, "cumulative": 281.43 }, { "price": 15.638, "quantity": 6.58, "cumulative": 288.01 }, { "price": 15.636, "quantity": 38.15, "cumulative": 326.15999999999997 }, { "price": 15.635, "quantity": 70.33, "cumulative": 396.48999999999995 }, { "price": 15.634, "quantity": 0.5, "cumulative": 396.98999999999995 } ] }, "asks_analysis": { "total_quantity": 5521.53, "levels_count": 100, "top_10_asks": [ { "price": 15.665, "quantity": 38.15, "cumulative": 38.15 }, { "price": 15.671, "quantity": 86.03, "cumulative": 124.18 }, { "price": 15.672, "quantity": 38.15, "cumulative": 162.33 }, { "price": 15.675, "quantity": 6.58, "cumulative": 168.91000000000003 }, { "price": 15.677, "quantity": 76.91, "cumulative": 245.82000000000002 }, { "price": 15.678, "quantity": 86.03, "cumulative": 331.85 }, { "price": 15.679, "quantity": 38.15, "cumulative": 370 }, { "price": 15.68, "quantity": 6.58, "cumulative": 376.58 }, { "price": 15.681, "quantity": 19.13, "cumulative": 395.71 }, { "price": 15.682, "quantity": 6.58, "cumulative": 402.28999999999996 } ] }, "imbalance": { "quantity_difference": 54.0199999999968, "percent": 0.487, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0097835201474947 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.057, "accumulation_bid_levels": [ { "price": 15.604, "quantity": 115.56 }, { "price": 15.581, "quantity": 115.06 }, { "price": 15.566, "quantity": 130.76 }, { "price": 15.559, "quantity": 124.18 }, { "price": 15.555, "quantity": 394.24 } ], "accumulation_ask_levels": [ { "price": 15.714, "quantity": 116.67 }, { "price": 15.721, "quantity": 124.18 }, { "price": 15.722, "quantity": 156.87 }, { "price": 15.805, "quantity": 404.86 }, { "price": 15.855, "quantity": 101.57 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T07:52:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T07:33:00+01:00", "open": 16.054, "high": 16.054, "low": 16.037, "close": 16.04, "volume": 3068.31947, "body_percent": 0.0872056808272041, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T07:34:00+01:00", "open": 16.03, "high": 16.03, "low": 15.966, "close": 15.975, "volume": 1685.31071, "body_percent": 0.3431066749844135, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T07:35:00+01:00", "open": 15.975, "high": 16, "low": 15.975, "close": 16, "volume": 6418.17906, "body_percent": 0.15649452269170802, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:36:00+01:00", "open": 15.989, "high": 16.022, "low": 15.989, "close": 16.021, "volume": 7653.62441, "body_percent": 0.2001375945962851, "direction": "GREEN", "wick_upper": 0.0009999999999976694, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:37:00+01:00", "open": 16.005, "high": 16.005, "low": 15.991, "close": 15.991, "volume": 1009.99879, "body_percent": 0.08747266479224834, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:38:00+01:00", "open": 15.981, "high": 15.987, "low": 15.95, "close": 15.95, "volume": 4551.88057, "body_percent": 0.1939803516676089, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:39:00+01:00", "open": 15.907, "high": 15.916, "low": 15.9, "close": 15.916, "volume": 661.26016, "body_percent": 0.056578864650784814, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T07:40:00+01:00", "open": 15.903, "high": 15.903, "low": 15.775, "close": 15.777, "volume": 2977.28376, "body_percent": 0.7923033389926506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T07:41:00+01:00", "open": 15.801, "high": 15.813, "low": 15.784, "close": 15.804, "volume": 2523.93378, "body_percent": 0.018986140117714788, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:42:00+01:00", "open": 15.787, "high": 15.788, "low": 15.75, "close": 15.762, "volume": 1071.37246, "body_percent": 0.15835814277570376, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T07:43:00+01:00", "open": 15.702, "high": 15.708, "low": 15.666, "close": 15.687, "volume": 3905.72825, "body_percent": 0.09552923194497878, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2025-11-18T07:44:00+01:00", "open": 15.712, "high": 15.712, "low": 15.666, "close": 15.682, "volume": 1851.95244, "body_percent": 0.19093686354378414, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T07:45:00+01:00", "open": 15.715, "high": 15.728, "low": 15.715, "close": 15.728, "volume": 2256.5458, "body_percent": 0.08272351256760993, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:46:00+01:00", "open": 15.715, "high": 15.715, "low": 15.697, "close": 15.697, "volume": 645.05786, "body_percent": 0.11454024817054204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:47:00+01:00", "open": 15.625, "high": 15.625, "low": 15.561, "close": 15.565, "volume": 3060.19029, "body_percent": 0.38400000000000317, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-11-18T07:48:00+01:00", "open": 15.565, "high": 15.59, "low": 15.483, "close": 15.488, "volume": 14447.98084, "body_percent": 0.4946996466431093, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T07:49:00+01:00", "open": 15.548, "high": 15.584, "low": 15.52, "close": 15.52, "volume": 9524.29535, "body_percent": 0.18008747105737374, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:50:00+01:00", "open": 15.521, "high": 15.619, "low": 15.507, "close": 15.59, "volume": 34575.40541, "body_percent": 0.44455898460150156, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-11-18T07:51:00+01:00", "open": 15.574, "high": 15.695, "low": 15.574, "close": 15.634, "volume": 17154.64147, "body_percent": 0.38525748041608127, "direction": "GREEN", "wick_upper": 0.06099999999999994, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:52:00+01:00", "open": 15.634, "high": 15.634, "low": 15.634, "close": 15.634, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3924.8615825, "latest": 0, "ratio_latest_vs_avg": 0, "max": 34575.40541, "min": 0 }, "price_stats": { "highest": 16.119, "lowest": 15.483, "range": 0.6359999999999992, "current": 15.634 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T07:52:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T06:15:00+01:00", "open": 16.01, "high": 16.292, "low": 16.01, "close": 16.147, "volume": 73713.69019, "body_percent": 0.855715178013722, "direction": "GREEN", "wick_upper": 0.14500000000000313, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:20:00+01:00", "open": 16.162, "high": 16.272, "low": 16.033, "close": 16.033, "volume": 16482.25814, "body_percent": 0.7981685434970782, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:25:00+01:00", "open": 16.042, "high": 16.071, "low": 15.966, "close": 15.977, "volume": 10387.91183, "body_percent": 0.4051863857374472, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-11-18T06:30:00+01:00", "open": 15.97, "high": 15.994, "low": 15.854, "close": 15.89, "volume": 12234.28188, "body_percent": 0.5009392611145903, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2025-11-18T06:35:00+01:00", "open": 15.899, "high": 16.009, "low": 15.87, "close": 15.872, "volume": 9708.39423, "body_percent": 0.1698220013837301, "direction": "RED", "wick_upper": 0.11000000000000121, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T06:40:00+01:00", "open": 15.89, "high": 15.904, "low": 15.724, "close": 15.73, "volume": 19235.50741, "body_percent": 1.0069225928256775, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:45:00+01:00", "open": 15.806, "high": 15.919, "low": 15.769, "close": 15.89, "volume": 47450.18038, "body_percent": 0.5314437555358814, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T06:50:00+01:00", "open": 15.895, "high": 15.916, "low": 15.83, "close": 15.85, "volume": 4328.87618, "body_percent": 0.2831078955646425, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T06:55:00+01:00", "open": 15.865, "high": 15.931, "low": 15.864, "close": 15.885, "volume": 4013.18205, "body_percent": 0.12606366214938275, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.04, "low": 15.862, "close": 15.915, "volume": 16021.40121, "body_percent": 0.2582839863928348, "direction": "GREEN", "wick_upper": 0.125, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:05:00+01:00", "open": 15.904, "high": 15.904, "low": 15.734, "close": 15.786, "volume": 11289.76049, "body_percent": 0.7419517102615715, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2025-11-18T07:10:00+01:00", "open": 15.839, "high": 15.87, "low": 15.819, "close": 15.851, "volume": 8178.62193, "body_percent": 0.07576235873477148, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T07:15:00+01:00", "open": 15.823, "high": 15.829, "low": 15.772, "close": 15.825, "volume": 11370.30994, "body_percent": 0.012639828098330856, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:20:00+01:00", "open": 15.823, "high": 16, "low": 15.823, "close": 15.987, "volume": 15334.7066, "body_percent": 1.0364659040637028, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:25:00+01:00", "open": 15.975, "high": 16.037, "low": 15.967, "close": 16.018, "volume": 35003.85326, "body_percent": 0.26917057902974045, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T07:30:00+01:00", "open": 16.016, "high": 16.119, "low": 15.966, "close": 15.975, "volume": 16991.04364, "body_percent": 0.25599400599399724, "direction": "RED", "wick_upper": 0.10300000000000153, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:35:00+01:00", "open": 15.975, "high": 16.022, "low": 15.9, "close": 15.916, "volume": 20294.94299, "body_percent": 0.3693270735524211, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T07:40:00+01:00", "open": 15.903, "high": 15.903, "low": 15.666, "close": 15.682, "volume": 12330.27069, "body_percent": 1.389674904106144, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T07:45:00+01:00", "open": 15.715, "high": 15.728, "low": 15.483, "close": 15.52, "volume": 29934.07014, "body_percent": 1.2408526885141602, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T07:50:00+01:00", "open": 15.521, "high": 15.695, "low": 15.507, "close": 15.634, "volume": 51730.04688, "body_percent": 0.7280458733329008, "direction": "GREEN", "wick_upper": 0.06099999999999994, "wick_lower": 0.014000000000001123, "pattern": null } ], "volume_stats": { "average": 19484.551501333328, "latest": 51730.04688, "ratio_latest_vs_avg": 2.654926230991774, "max": 73713.69019, "min": 2437.37105 }, "price_stats": { "highest": 16.3, "lowest": 15.433, "range": 0.8670000000000009, "current": 15.634 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T07:52:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.634, "volume": 228479.02777, "body_percent": 1.511906261811769, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.1509999999999998, "pattern": null } ], "volume_stats": { "average": 413748.7899793333, "latest": 228479.02777, "ratio_latest_vs_avg": 0.552216787827736, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.634 } } }, "technical_indicators": { "1m": { "rsi_14": 69.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.10273476, "signal_line": 15.90178507, "histogram": -15.79905031 }, "bollinger_bands": { "upper": 16.12222988, "middle": 15.77305, "lower": 15.42387012 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.406, "moving_averages": { "sma_9": 15.941555555555555, "sma_20": 15.773050000000001, "ema_12": 15.901785071637791, "ema_26": 15.799050308159837 } }, "5m": { "rsi_14": 61.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.08294152, "signal_line": 15.92861943, "histogram": -15.84567791 }, "bollinger_bands": { "upper": 16.15533265, "middle": 15.86915, "lower": 15.58296735 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.513, "moving_averages": { "sma_9": 15.919333333333334, "sma_20": 15.869149999999996, "ema_12": 15.92861943479096, "ema_26": 15.8456779099613 } }, "1h": { "rsi_14": 52.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05934457, "signal_line": 15.88399979, "histogram": -15.82465522 }, "bollinger_bands": { "upper": 16.70628102, "middle": 15.84945, "lower": 14.99261898 }, "stochastic": { "K": 37.25, "D": 12.29 }, "atr": 0, "momentum": 0.052, "moving_averages": { "sma_9": 15.89122222222222, "sma_20": 15.849450000000001, "ema_12": 15.883999793895134, "ema_26": 15.824655222138084 } } }, "volume_profile": { "timestamp": "2025-11-18T07:52:04+01:00", "last_500_trades": { "buy_volume": 4456.389999999993, "sell_volume": 2969.4800000000027, "buy_trades": 322, "sell_trades": 178, "buy_sell_ratio": 1.5007307676764918, "cumulative_delta": 1486.9100000000003, "delta_percent": 20.02, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7148.889999999984, "point_of_control_volume": 7148.889999999984, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T07:52:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2025-11-18T07:52:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T07:52:05+01:00", "last_60min": { "current_imbalance": 9.318, "imbalance_change_60min": -3.939, "min_imbalance": -6.024, "max_imbalance": 19.41, "average_imbalance": 5.261456140350876, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 5.866, 3.046, 2.791, -3.126, -4.68, -0.968, -6.024, 6.144, 4.837, 7.154, 8.335, 6.946, 6.531, 4.552, 6.709, 9.093, 9.155, 19.41, 8.477, 9.318 ] }, "volatility_metrics": { "timestamp": "2025-11-18T07:52:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003262660872727062, "average_range_1m": 0.03796969696969683, "atr_14_1m": 0.07407143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 89386.35, "zen_price": 15.642, "btc_1h_change_percent": -0.81, "zen_1h_change_percent": -1.27, "correlation_1h": 0.574, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T07:52:07+01:00", "key_levels": { "current_price": 15.642, "resistance_24h": 17.1, "support_24h": 14.266, "distance_to_resistance_percent": 9.32, "distance_to_support_percent": 8.8 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "51.4%" } } }, { "timestamp": "2025-11-18T07:53:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763448781, "price_data": { "timestamp": "2025-11-18T07:53:01+01:00", "symbol": "ZENUSDC", "current_price": 15.634, "bid": 15.641, "ask": 15.657, "bid_ask_spread_absolute": 0.016000000000000014, "bid_ask_spread_percent": 0.10234105155430481, "high_24h": 17.1, "low_24h": 14.266, "open_24h": 14.387, "volume_24h": 799077.68, "volume_usdc_24h": 0, "price_change_24h": 1.247, "price_change_24h_percent": 8.668, "trades_24h": 43283 }, "orderbook_continuous": { "timestamp": "2025-11-18T07:53:02+01:00", "bids_analysis": { "total_quantity": 5731.649999999995, "levels_count": 100, "top_10_bids": [ { "price": 15.648, "quantity": 70.33, "cumulative": 70.33 }, { "price": 15.641, "quantity": 70.33, "cumulative": 140.66 }, { "price": 15.639, "quantity": 6.58, "cumulative": 147.24 }, { "price": 15.635, "quantity": 44.73, "cumulative": 191.97 }, { "price": 15.634, "quantity": 70.33, "cumulative": 262.3 }, { "price": 15.631, "quantity": 6.58, "cumulative": 268.88 }, { "price": 15.628, "quantity": 44.73, "cumulative": 313.61 }, { "price": 15.627, "quantity": 89.46, "cumulative": 403.07 }, { "price": 15.626, "quantity": 6.58, "cumulative": 409.65 }, { "price": 15.619, "quantity": 10, "cumulative": 419.65 } ] }, "asks_analysis": { "total_quantity": 5519.28, "levels_count": 100, "top_10_asks": [ { "price": 15.655, "quantity": 38.15, "cumulative": 38.15 }, { "price": 15.657, "quantity": 86.03, "cumulative": 124.18 }, { "price": 15.662, "quantity": 38.15, "cumulative": 162.33 }, { "price": 15.664, "quantity": 86.03, "cumulative": 248.36 }, { "price": 15.668, "quantity": 6.58, "cumulative": 254.94000000000003 }, { "price": 15.669, "quantity": 57.28, "cumulative": 312.22 }, { "price": 15.67, "quantity": 76.91, "cumulative": 389.13 }, { "price": 15.671, "quantity": 86.03, "cumulative": 475.15999999999997 }, { "price": 15.676, "quantity": 6.58, "cumulative": 481.73999999999995 }, { "price": 15.677, "quantity": 108.48, "cumulative": 590.2199999999999 } ] }, "imbalance": { "quantity_difference": 212.36999999999534, "percent": 1.888, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0384778449362952 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.045, "accumulation_bid_levels": [ { "price": 15.604, "quantity": 208.91 }, { "price": 15.581, "quantity": 115.06 }, { "price": 15.566, "quantity": 130.76 }, { "price": 15.559, "quantity": 124.18 }, { "price": 15.551, "quantity": 130.76 } ], "accumulation_ask_levels": [ { "price": 15.677, "quantity": 108.48 }, { "price": 15.684, "quantity": 116.29 }, { "price": 15.714, "quantity": 116.67 }, { "price": 15.721, "quantity": 124.18 }, { "price": 15.805, "quantity": 318.89 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T07:53:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T07:34:00+01:00", "open": 16.03, "high": 16.03, "low": 15.966, "close": 15.975, "volume": 1685.31071, "body_percent": 0.3431066749844135, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T07:35:00+01:00", "open": 15.975, "high": 16, "low": 15.975, "close": 16, "volume": 6418.17906, "body_percent": 0.15649452269170802, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:36:00+01:00", "open": 15.989, "high": 16.022, "low": 15.989, "close": 16.021, "volume": 7653.62441, "body_percent": 0.2001375945962851, "direction": "GREEN", "wick_upper": 0.0009999999999976694, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:37:00+01:00", "open": 16.005, "high": 16.005, "low": 15.991, "close": 15.991, "volume": 1009.99879, "body_percent": 0.08747266479224834, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:38:00+01:00", "open": 15.981, "high": 15.987, "low": 15.95, "close": 15.95, "volume": 4551.88057, "body_percent": 0.1939803516676089, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:39:00+01:00", "open": 15.907, "high": 15.916, "low": 15.9, "close": 15.916, "volume": 661.26016, "body_percent": 0.056578864650784814, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T07:40:00+01:00", "open": 15.903, "high": 15.903, "low": 15.775, "close": 15.777, "volume": 2977.28376, "body_percent": 0.7923033389926506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T07:41:00+01:00", "open": 15.801, "high": 15.813, "low": 15.784, "close": 15.804, "volume": 2523.93378, "body_percent": 0.018986140117714788, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:42:00+01:00", "open": 15.787, "high": 15.788, "low": 15.75, "close": 15.762, "volume": 1071.37246, "body_percent": 0.15835814277570376, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T07:43:00+01:00", "open": 15.702, "high": 15.708, "low": 15.666, "close": 15.687, "volume": 3905.72825, "body_percent": 0.09552923194497878, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2025-11-18T07:44:00+01:00", "open": 15.712, "high": 15.712, "low": 15.666, "close": 15.682, "volume": 1851.95244, "body_percent": 0.19093686354378414, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T07:45:00+01:00", "open": 15.715, "high": 15.728, "low": 15.715, "close": 15.728, "volume": 2256.5458, "body_percent": 0.08272351256760993, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:46:00+01:00", "open": 15.715, "high": 15.715, "low": 15.697, "close": 15.697, "volume": 645.05786, "body_percent": 0.11454024817054204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:47:00+01:00", "open": 15.625, "high": 15.625, "low": 15.561, "close": 15.565, "volume": 3060.19029, "body_percent": 0.38400000000000317, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-11-18T07:48:00+01:00", "open": 15.565, "high": 15.59, "low": 15.483, "close": 15.488, "volume": 14447.98084, "body_percent": 0.4946996466431093, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T07:49:00+01:00", "open": 15.548, "high": 15.584, "low": 15.52, "close": 15.52, "volume": 9524.29535, "body_percent": 0.18008747105737374, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:50:00+01:00", "open": 15.521, "high": 15.619, "low": 15.507, "close": 15.59, "volume": 34575.40541, "body_percent": 0.44455898460150156, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-11-18T07:51:00+01:00", "open": 15.574, "high": 15.695, "low": 15.574, "close": 15.634, "volume": 17154.64147, "body_percent": 0.38525748041608127, "direction": "GREEN", "wick_upper": 0.06099999999999994, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:52:00+01:00", "open": 15.649, "high": 15.678, "low": 15.634, "close": 15.634, "volume": 2704.49973, "body_percent": 0.09585277014504949, "direction": "RED", "wick_upper": 0.02900000000000169, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:53:00+01:00", "open": 15.634, "high": 15.634, "low": 15.634, "close": 15.634, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3947.8098601666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 34575.40541, "min": 0 }, "price_stats": { "highest": 16.119, "lowest": 15.483, "range": 0.6359999999999992, "current": 15.634 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T07:53:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T06:15:00+01:00", "open": 16.01, "high": 16.292, "low": 16.01, "close": 16.147, "volume": 73713.69019, "body_percent": 0.855715178013722, "direction": "GREEN", "wick_upper": 0.14500000000000313, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:20:00+01:00", "open": 16.162, "high": 16.272, "low": 16.033, "close": 16.033, "volume": 16482.25814, "body_percent": 0.7981685434970782, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:25:00+01:00", "open": 16.042, "high": 16.071, "low": 15.966, "close": 15.977, "volume": 10387.91183, "body_percent": 0.4051863857374472, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-11-18T06:30:00+01:00", "open": 15.97, "high": 15.994, "low": 15.854, "close": 15.89, "volume": 12234.28188, "body_percent": 0.5009392611145903, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2025-11-18T06:35:00+01:00", "open": 15.899, "high": 16.009, "low": 15.87, "close": 15.872, "volume": 9708.39423, "body_percent": 0.1698220013837301, "direction": "RED", "wick_upper": 0.11000000000000121, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T06:40:00+01:00", "open": 15.89, "high": 15.904, "low": 15.724, "close": 15.73, "volume": 19235.50741, "body_percent": 1.0069225928256775, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:45:00+01:00", "open": 15.806, "high": 15.919, "low": 15.769, "close": 15.89, "volume": 47450.18038, "body_percent": 0.5314437555358814, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T06:50:00+01:00", "open": 15.895, "high": 15.916, "low": 15.83, "close": 15.85, "volume": 4328.87618, "body_percent": 0.2831078955646425, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T06:55:00+01:00", "open": 15.865, "high": 15.931, "low": 15.864, "close": 15.885, "volume": 4013.18205, "body_percent": 0.12606366214938275, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.04, "low": 15.862, "close": 15.915, "volume": 16021.40121, "body_percent": 0.2582839863928348, "direction": "GREEN", "wick_upper": 0.125, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:05:00+01:00", "open": 15.904, "high": 15.904, "low": 15.734, "close": 15.786, "volume": 11289.76049, "body_percent": 0.7419517102615715, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2025-11-18T07:10:00+01:00", "open": 15.839, "high": 15.87, "low": 15.819, "close": 15.851, "volume": 8178.62193, "body_percent": 0.07576235873477148, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T07:15:00+01:00", "open": 15.823, "high": 15.829, "low": 15.772, "close": 15.825, "volume": 11370.30994, "body_percent": 0.012639828098330856, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:20:00+01:00", "open": 15.823, "high": 16, "low": 15.823, "close": 15.987, "volume": 15334.7066, "body_percent": 1.0364659040637028, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:25:00+01:00", "open": 15.975, "high": 16.037, "low": 15.967, "close": 16.018, "volume": 35003.85326, "body_percent": 0.26917057902974045, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T07:30:00+01:00", "open": 16.016, "high": 16.119, "low": 15.966, "close": 15.975, "volume": 16991.04364, "body_percent": 0.25599400599399724, "direction": "RED", "wick_upper": 0.10300000000000153, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:35:00+01:00", "open": 15.975, "high": 16.022, "low": 15.9, "close": 15.916, "volume": 20294.94299, "body_percent": 0.3693270735524211, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T07:40:00+01:00", "open": 15.903, "high": 15.903, "low": 15.666, "close": 15.682, "volume": 12330.27069, "body_percent": 1.389674904106144, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T07:45:00+01:00", "open": 15.715, "high": 15.728, "low": 15.483, "close": 15.52, "volume": 29934.07014, "body_percent": 1.2408526885141602, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T07:50:00+01:00", "open": 15.521, "high": 15.695, "low": 15.507, "close": 15.634, "volume": 54434.54661, "body_percent": 0.7280458733329008, "direction": "GREEN", "wick_upper": 0.06099999999999994, "wick_lower": 0.014000000000001123, "pattern": null } ], "volume_stats": { "average": 19529.62649683333, "latest": 54434.54661, "ratio_latest_vs_avg": 2.787280474556254, "max": 73713.69019, "min": 2437.37105 }, "price_stats": { "highest": 16.3, "lowest": 15.433, "range": 0.8670000000000009, "current": 15.634 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T07:53:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.634, "volume": 231183.5275, "body_percent": 1.511906261811769, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.1509999999999998, "pattern": null } ], "volume_stats": { "average": 413793.86497483327, "latest": 231183.5275, "ratio_latest_vs_avg": 0.5586924965986638, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.634 } } }, "technical_indicators": { "1m": { "rsi_14": 62.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.09688075, "signal_line": 15.87665508, "histogram": -15.77977433 }, "bollinger_bands": { "upper": 16.08425075, "middle": 15.75275, "lower": 15.42124925 }, "stochastic": { "K": 89.91, "D": 29.67 }, "atr": 0, "momentum": 0.341, "moving_averages": { "sma_9": 15.910666666666666, "sma_20": 15.75275, "ema_12": 15.876655084662845, "ema_26": 15.779774332812623 } }, "5m": { "rsi_14": 61.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.08294152, "signal_line": 15.92861943, "histogram": -15.84567791 }, "bollinger_bands": { "upper": 16.15533265, "middle": 15.86915, "lower": 15.58296735 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.513, "moving_averages": { "sma_9": 15.919333333333334, "sma_20": 15.869149999999996, "ema_12": 15.92861943479096, "ema_26": 15.8456779099613 } }, "1h": { "rsi_14": 52.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06086359, "signal_line": 15.88366512, "histogram": -15.82280153 }, "bollinger_bands": { "upper": 16.7062754, "middle": 15.84905, "lower": 14.9918246 }, "stochastic": { "K": 37.25, "D": 12.29 }, "atr": 0, "momentum": 0.06, "moving_averages": { "sma_9": 15.89122222222222, "sma_20": 15.849050000000002, "ema_12": 15.88366511578251, "ema_26": 15.822801525626113 } } }, "volume_profile": { "timestamp": "2025-11-18T07:53:04+01:00", "last_500_trades": { "buy_volume": 4466.059999999992, "sell_volume": 2987.0800000000017, "buy_trades": 325, "sell_trades": 175, "buy_sell_ratio": 1.495125674571819, "cumulative_delta": 1478.9800000000016, "delta_percent": 19.84, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7176.159999999984, "point_of_control_volume": 7176.159999999984, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T07:53:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2025-11-18T07:53:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T07:53:05+01:00", "last_60min": { "current_imbalance": 0.487, "imbalance_change_60min": -11.533, "min_imbalance": -6.024, "max_imbalance": 19.41, "average_imbalance": 5.0374210526315775, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 3.046, 2.791, -3.126, -4.68, -0.968, -6.024, 6.144, 4.837, 7.154, 8.335, 6.946, 6.531, 4.552, 6.709, 9.093, 9.155, 19.41, 8.477, 9.318, 0.487 ] }, "volatility_metrics": { "timestamp": "2025-11-18T07:53:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003262255730589137, "average_range_1m": 0.038343434343434214, "atr_14_1m": 0.06607143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 89420.11, "zen_price": 15.634, "btc_1h_change_percent": -0.82, "zen_1h_change_percent": -1.36, "correlation_1h": 0.602, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T07:53:07+01:00", "key_levels": { "current_price": 15.634, "resistance_24h": 17.1, "support_24h": 14.266, "distance_to_resistance_percent": 9.38, "distance_to_support_percent": 8.75 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "51.7%" } } }, { "timestamp": "2025-11-18T07:54:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763448842, "price_data": { "timestamp": "2025-11-18T07:54:02+01:00", "symbol": "ZENUSDC", "current_price": 15.579, "bid": 15.614, "ask": 15.624, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.06418897233455155, "high_24h": 17.1, "low_24h": 14.266, "open_24h": 14.387, "volume_24h": 799148.2, "volume_usdc_24h": 0, "price_change_24h": 1.192, "price_change_24h_percent": 8.285, "trades_24h": 43288 }, "orderbook_continuous": { "timestamp": "2025-11-18T07:54:02+01:00", "bids_analysis": { "total_quantity": 5963.689999999998, "levels_count": 100, "top_10_bids": [ { "price": 15.614, "quantity": 70.33, "cumulative": 70.33 }, { "price": 15.609, "quantity": 6.58, "cumulative": 76.91 }, { "price": 15.607, "quantity": 70.33, "cumulative": 147.24 }, { "price": 15.601, "quantity": 44.73, "cumulative": 191.97 }, { "price": 15.6, "quantity": 89.54, "cumulative": 281.51 }, { "price": 15.596, "quantity": 6.58, "cumulative": 288.09 }, { "price": 15.594, "quantity": 54.73, "cumulative": 342.82 }, { "price": 15.593, "quantity": 70.33, "cumulative": 413.15 }, { "price": 15.592, "quantity": 6.58, "cumulative": 419.72999999999996 }, { "price": 15.587, "quantity": 44.73, "cumulative": 464.46 } ] }, "asks_analysis": { "total_quantity": 5590.7599999999975, "levels_count": 100, "top_10_asks": [ { "price": 15.624, "quantity": 38.15, "cumulative": 38.15 }, { "price": 15.629, "quantity": 86.03, "cumulative": 124.18 }, { "price": 15.63, "quantity": 6.58, "cumulative": 130.76000000000002 }, { "price": 15.631, "quantity": 38.15, "cumulative": 168.91000000000003 }, { "price": 15.635, "quantity": 6.58, "cumulative": 175.49000000000004 }, { "price": 15.636, "quantity": 86.03, "cumulative": 261.52000000000004 }, { "price": 15.64, "quantity": 6.58, "cumulative": 268.1 }, { "price": 15.641, "quantity": 38.15, "cumulative": 306.25 }, { "price": 15.642, "quantity": 25.79, "cumulative": 332.04 }, { "price": 15.643, "quantity": 86.03, "cumulative": 418.07000000000005 } ] }, "imbalance": { "quantity_difference": 372.9300000000003, "percent": 3.228, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0667047056214183 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 15.551, "quantity": 130.76 }, { "price": 15.545, "quantity": 130.66 }, { "price": 15.544, "quantity": 130.76 }, { "price": 15.537, "quantity": 130.76 }, { "price": 15.524, "quantity": 115.73 } ], "accumulation_ask_levels": [ { "price": 15.662, "quantity": 118.52 }, { "price": 15.677, "quantity": 108.48 }, { "price": 15.684, "quantity": 195.02 }, { "price": 15.77, "quantity": 421.01 }, { "price": 15.912, "quantity": 618.64 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T07:54:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T07:35:00+01:00", "open": 15.975, "high": 16, "low": 15.975, "close": 16, "volume": 6418.17906, "body_percent": 0.15649452269170802, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:36:00+01:00", "open": 15.989, "high": 16.022, "low": 15.989, "close": 16.021, "volume": 7653.62441, "body_percent": 0.2001375945962851, "direction": "GREEN", "wick_upper": 0.0009999999999976694, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:37:00+01:00", "open": 16.005, "high": 16.005, "low": 15.991, "close": 15.991, "volume": 1009.99879, "body_percent": 0.08747266479224834, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:38:00+01:00", "open": 15.981, "high": 15.987, "low": 15.95, "close": 15.95, "volume": 4551.88057, "body_percent": 0.1939803516676089, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:39:00+01:00", "open": 15.907, "high": 15.916, "low": 15.9, "close": 15.916, "volume": 661.26016, "body_percent": 0.056578864650784814, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T07:40:00+01:00", "open": 15.903, "high": 15.903, "low": 15.775, "close": 15.777, "volume": 2977.28376, "body_percent": 0.7923033389926506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T07:41:00+01:00", "open": 15.801, "high": 15.813, "low": 15.784, "close": 15.804, "volume": 2523.93378, "body_percent": 0.018986140117714788, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:42:00+01:00", "open": 15.787, "high": 15.788, "low": 15.75, "close": 15.762, "volume": 1071.37246, "body_percent": 0.15835814277570376, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T07:43:00+01:00", "open": 15.702, "high": 15.708, "low": 15.666, "close": 15.687, "volume": 3905.72825, "body_percent": 0.09552923194497878, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2025-11-18T07:44:00+01:00", "open": 15.712, "high": 15.712, "low": 15.666, "close": 15.682, "volume": 1851.95244, "body_percent": 0.19093686354378414, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T07:45:00+01:00", "open": 15.715, "high": 15.728, "low": 15.715, "close": 15.728, "volume": 2256.5458, "body_percent": 0.08272351256760993, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:46:00+01:00", "open": 15.715, "high": 15.715, "low": 15.697, "close": 15.697, "volume": 645.05786, "body_percent": 0.11454024817054204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:47:00+01:00", "open": 15.625, "high": 15.625, "low": 15.561, "close": 15.565, "volume": 3060.19029, "body_percent": 0.38400000000000317, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-11-18T07:48:00+01:00", "open": 15.565, "high": 15.59, "low": 15.483, "close": 15.488, "volume": 14447.98084, "body_percent": 0.4946996466431093, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T07:49:00+01:00", "open": 15.548, "high": 15.584, "low": 15.52, "close": 15.52, "volume": 9524.29535, "body_percent": 0.18008747105737374, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:50:00+01:00", "open": 15.521, "high": 15.619, "low": 15.507, "close": 15.59, "volume": 34575.40541, "body_percent": 0.44455898460150156, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-11-18T07:51:00+01:00", "open": 15.574, "high": 15.695, "low": 15.574, "close": 15.634, "volume": 17154.64147, "body_percent": 0.38525748041608127, "direction": "GREEN", "wick_upper": 0.06099999999999994, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:52:00+01:00", "open": 15.649, "high": 15.678, "low": 15.634, "close": 15.634, "volume": 2704.49973, "body_percent": 0.09585277014504949, "direction": "RED", "wick_upper": 0.02900000000000169, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:53:00+01:00", "open": 15.62, "high": 15.62, "low": 15.579, "close": 15.579, "volume": 1100.68545, "body_percent": 0.26248399487835206, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:54:00+01:00", "open": 15.579, "high": 15.579, "low": 15.579, "close": 15.579, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3938.289916666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 34575.40541, "min": 0 }, "price_stats": { "highest": 16.119, "lowest": 15.483, "range": 0.6359999999999992, "current": 15.579 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T07:54:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T06:15:00+01:00", "open": 16.01, "high": 16.292, "low": 16.01, "close": 16.147, "volume": 73713.69019, "body_percent": 0.855715178013722, "direction": "GREEN", "wick_upper": 0.14500000000000313, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:20:00+01:00", "open": 16.162, "high": 16.272, "low": 16.033, "close": 16.033, "volume": 16482.25814, "body_percent": 0.7981685434970782, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:25:00+01:00", "open": 16.042, "high": 16.071, "low": 15.966, "close": 15.977, "volume": 10387.91183, "body_percent": 0.4051863857374472, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-11-18T06:30:00+01:00", "open": 15.97, "high": 15.994, "low": 15.854, "close": 15.89, "volume": 12234.28188, "body_percent": 0.5009392611145903, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2025-11-18T06:35:00+01:00", "open": 15.899, "high": 16.009, "low": 15.87, "close": 15.872, "volume": 9708.39423, "body_percent": 0.1698220013837301, "direction": "RED", "wick_upper": 0.11000000000000121, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T06:40:00+01:00", "open": 15.89, "high": 15.904, "low": 15.724, "close": 15.73, "volume": 19235.50741, "body_percent": 1.0069225928256775, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:45:00+01:00", "open": 15.806, "high": 15.919, "low": 15.769, "close": 15.89, "volume": 47450.18038, "body_percent": 0.5314437555358814, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T06:50:00+01:00", "open": 15.895, "high": 15.916, "low": 15.83, "close": 15.85, "volume": 4328.87618, "body_percent": 0.2831078955646425, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T06:55:00+01:00", "open": 15.865, "high": 15.931, "low": 15.864, "close": 15.885, "volume": 4013.18205, "body_percent": 0.12606366214938275, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.04, "low": 15.862, "close": 15.915, "volume": 16021.40121, "body_percent": 0.2582839863928348, "direction": "GREEN", "wick_upper": 0.125, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:05:00+01:00", "open": 15.904, "high": 15.904, "low": 15.734, "close": 15.786, "volume": 11289.76049, "body_percent": 0.7419517102615715, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2025-11-18T07:10:00+01:00", "open": 15.839, "high": 15.87, "low": 15.819, "close": 15.851, "volume": 8178.62193, "body_percent": 0.07576235873477148, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T07:15:00+01:00", "open": 15.823, "high": 15.829, "low": 15.772, "close": 15.825, "volume": 11370.30994, "body_percent": 0.012639828098330856, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:20:00+01:00", "open": 15.823, "high": 16, "low": 15.823, "close": 15.987, "volume": 15334.7066, "body_percent": 1.0364659040637028, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:25:00+01:00", "open": 15.975, "high": 16.037, "low": 15.967, "close": 16.018, "volume": 35003.85326, "body_percent": 0.26917057902974045, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T07:30:00+01:00", "open": 16.016, "high": 16.119, "low": 15.966, "close": 15.975, "volume": 16991.04364, "body_percent": 0.25599400599399724, "direction": "RED", "wick_upper": 0.10300000000000153, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:35:00+01:00", "open": 15.975, "high": 16.022, "low": 15.9, "close": 15.916, "volume": 20294.94299, "body_percent": 0.3693270735524211, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T07:40:00+01:00", "open": 15.903, "high": 15.903, "low": 15.666, "close": 15.682, "volume": 12330.27069, "body_percent": 1.389674904106144, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T07:45:00+01:00", "open": 15.715, "high": 15.728, "low": 15.483, "close": 15.52, "volume": 29934.07014, "body_percent": 1.2408526885141602, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T07:50:00+01:00", "open": 15.521, "high": 15.695, "low": 15.507, "close": 15.579, "volume": 55535.23206, "body_percent": 0.37368726241865746, "direction": "GREEN", "wick_upper": 0.11599999999999966, "wick_lower": 0.014000000000001123, "pattern": null } ], "volume_stats": { "average": 19547.97125433333, "latest": 55535.23206, "ratio_latest_vs_avg": 2.840971645468792, "max": 73713.69019, "min": 2437.37105 }, "price_stats": { "highest": 16.3, "lowest": 15.433, "range": 0.8670000000000009, "current": 15.579 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T07:54:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.579, "volume": 232284.21295, "body_percent": 1.8583847801436306, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.09600000000000009, "pattern": null } ], "volume_stats": { "average": 413812.20973233326, "latest": 232284.21295, "ratio_latest_vs_avg": 0.5613275961582881, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.579 } } }, "technical_indicators": { "1m": { "rsi_14": 68.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.10566235, "signal_line": 15.85605493, "histogram": -15.75039258 }, "bollinger_bands": { "upper": 16.05766762, "middle": 15.7302, "lower": 15.40273238 }, "stochastic": { "K": 96.06, "D": 31.7 }, "atr": 0, "momentum": 0.421, "moving_averages": { "sma_9": 15.878666666666668, "sma_20": 15.7302, "ema_12": 15.856054931300122, "ema_26": 15.750392582836254 } }, "5m": { "rsi_14": 64.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.09338478, "signal_line": 15.92631852, "histogram": -15.83293375 }, "bollinger_bands": { "upper": 16.16245499, "middle": 15.8664, "lower": 15.57034501 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.568, "moving_averages": { "sma_9": 15.919333333333334, "sma_20": 15.866399999999995, "ema_12": 15.926318522766682, "ema_26": 15.8329337464415 } }, "1h": { "rsi_14": 52.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07130684, "signal_line": 15.8813642, "histogram": -15.81005736 }, "bollinger_bands": { "upper": 16.70661462, "middle": 15.8463, "lower": 14.98598538 }, "stochastic": { "K": 37.25, "D": 12.29 }, "atr": 0, "momentum": 0.115, "moving_averages": { "sma_9": 15.89122222222222, "sma_20": 15.846300000000003, "ema_12": 15.881364203758233, "ema_26": 15.810057362106312 } } }, "volume_profile": { "timestamp": "2025-11-18T07:54:04+01:00", "last_500_trades": { "buy_volume": 4484.919999999992, "sell_volume": 3000.6400000000017, "buy_trades": 322, "sell_trades": 178, "buy_sell_ratio": 1.4946544737122711, "cumulative_delta": 1484.2800000000018, "delta_percent": 19.83, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7208.5799999999845, "point_of_control_volume": 7208.5799999999845, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T07:54:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2025-11-18T07:54:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T07:54:06+01:00", "last_60min": { "current_imbalance": 1.888, "imbalance_change_60min": -8.417, "min_imbalance": -6.024, "max_imbalance": 19.41, "average_imbalance": 4.859666666666666, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 2.791, -3.126, -4.68, -0.968, -6.024, 6.144, 4.837, 7.154, 8.335, 6.946, 6.531, 4.552, 6.709, 9.093, 9.155, 19.41, 8.477, 9.318, 0.487, 1.888 ] }, "volatility_metrics": { "timestamp": "2025-11-18T07:54:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003279261473726727, "average_range_1m": 0.038565656565656435, "atr_14_1m": 0.06742857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 89479.62, "zen_price": 15.579, "btc_1h_change_percent": -0.8, "zen_1h_change_percent": -1.8, "correlation_1h": 0.633, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T07:54:07+01:00", "key_levels": { "current_price": 15.579, "resistance_24h": 17.1, "support_24h": 14.266, "distance_to_resistance_percent": 9.76, "distance_to_support_percent": 8.43 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "53.7%" } } }, { "timestamp": "2025-11-18T07:55:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763448902, "price_data": { "timestamp": "2025-11-18T07:55:02+01:00", "symbol": "ZENUSDC", "current_price": 15.601, "bid": 15.637, "ask": 15.65, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.08332799179539709, "high_24h": 17.1, "low_24h": 14.266, "open_24h": 14.411, "volume_24h": 799164.65, "volume_usdc_24h": 0, "price_change_24h": 1.19, "price_change_24h_percent": 8.258, "trades_24h": 43286 }, "orderbook_continuous": { "timestamp": "2025-11-18T07:55:03+01:00", "bids_analysis": { "total_quantity": 6191.009999999996, "levels_count": 100, "top_10_bids": [ { "price": 15.631, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.629, "quantity": 70.33, "cumulative": 76.91 }, { "price": 15.625, "quantity": 19.2, "cumulative": 96.11 }, { "price": 15.624, "quantity": 6.58, "cumulative": 102.69 }, { "price": 15.623, "quantity": 38.15, "cumulative": 140.84 }, { "price": 15.622, "quantity": 70.33, "cumulative": 211.17000000000002 }, { "price": 15.618, "quantity": 6.58, "cumulative": 217.75000000000003 }, { "price": 15.616, "quantity": 44.73, "cumulative": 262.48 }, { "price": 15.615, "quantity": 70.33, "cumulative": 332.81 }, { "price": 15.61, "quantity": 7.83, "cumulative": 340.64 } ] }, "asks_analysis": { "total_quantity": 5306.839999999999, "levels_count": 100, "top_10_asks": [ { "price": 15.648, "quantity": 38.15, "cumulative": 38.15 }, { "price": 15.65, "quantity": 86.03, "cumulative": 124.18 }, { "price": 15.654, "quantity": 6.58, "cumulative": 130.76000000000002 }, { "price": 15.655, "quantity": 38.15, "cumulative": 168.91000000000003 }, { "price": 15.656, "quantity": 6.58, "cumulative": 175.49000000000004 }, { "price": 15.657, "quantity": 86.03, "cumulative": 261.52000000000004 }, { "price": 15.661, "quantity": 6.58, "cumulative": 268.1 }, { "price": 15.662, "quantity": 38.15, "cumulative": 306.25 }, { "price": 15.663, "quantity": 76.91, "cumulative": 383.15999999999997 }, { "price": 15.664, "quantity": 86.03, "cumulative": 469.18999999999994 } ] }, "imbalance": { "quantity_difference": 884.1699999999964, "percent": 7.69, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1666095077296463 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.109, "accumulation_bid_levels": [ { "price": 15.589, "quantity": 110.14 }, { "price": 15.545, "quantity": 121.66 }, { "price": 15.537, "quantity": 130.76 }, { "price": 15.524, "quantity": 115.73 }, { "price": 15.523, "quantity": 114.17 } ], "accumulation_ask_levels": [ { "price": 15.677, "quantity": 108.48 }, { "price": 15.684, "quantity": 115.06 }, { "price": 15.691, "quantity": 157.28 }, { "price": 15.727, "quantity": 110.89 }, { "price": 15.77, "quantity": 102.12 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T07:55:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T07:36:00+01:00", "open": 15.989, "high": 16.022, "low": 15.989, "close": 16.021, "volume": 7653.62441, "body_percent": 0.2001375945962851, "direction": "GREEN", "wick_upper": 0.0009999999999976694, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:37:00+01:00", "open": 16.005, "high": 16.005, "low": 15.991, "close": 15.991, "volume": 1009.99879, "body_percent": 0.08747266479224834, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:38:00+01:00", "open": 15.981, "high": 15.987, "low": 15.95, "close": 15.95, "volume": 4551.88057, "body_percent": 0.1939803516676089, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:39:00+01:00", "open": 15.907, "high": 15.916, "low": 15.9, "close": 15.916, "volume": 661.26016, "body_percent": 0.056578864650784814, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T07:40:00+01:00", "open": 15.903, "high": 15.903, "low": 15.775, "close": 15.777, "volume": 2977.28376, "body_percent": 0.7923033389926506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T07:41:00+01:00", "open": 15.801, "high": 15.813, "low": 15.784, "close": 15.804, "volume": 2523.93378, "body_percent": 0.018986140117714788, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:42:00+01:00", "open": 15.787, "high": 15.788, "low": 15.75, "close": 15.762, "volume": 1071.37246, "body_percent": 0.15835814277570376, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T07:43:00+01:00", "open": 15.702, "high": 15.708, "low": 15.666, "close": 15.687, "volume": 3905.72825, "body_percent": 0.09552923194497878, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2025-11-18T07:44:00+01:00", "open": 15.712, "high": 15.712, "low": 15.666, "close": 15.682, "volume": 1851.95244, "body_percent": 0.19093686354378414, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T07:45:00+01:00", "open": 15.715, "high": 15.728, "low": 15.715, "close": 15.728, "volume": 2256.5458, "body_percent": 0.08272351256760993, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:46:00+01:00", "open": 15.715, "high": 15.715, "low": 15.697, "close": 15.697, "volume": 645.05786, "body_percent": 0.11454024817054204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:47:00+01:00", "open": 15.625, "high": 15.625, "low": 15.561, "close": 15.565, "volume": 3060.19029, "body_percent": 0.38400000000000317, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-11-18T07:48:00+01:00", "open": 15.565, "high": 15.59, "low": 15.483, "close": 15.488, "volume": 14447.98084, "body_percent": 0.4946996466431093, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T07:49:00+01:00", "open": 15.548, "high": 15.584, "low": 15.52, "close": 15.52, "volume": 9524.29535, "body_percent": 0.18008747105737374, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:50:00+01:00", "open": 15.521, "high": 15.619, "low": 15.507, "close": 15.59, "volume": 34575.40541, "body_percent": 0.44455898460150156, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-11-18T07:51:00+01:00", "open": 15.574, "high": 15.695, "low": 15.574, "close": 15.634, "volume": 17154.64147, "body_percent": 0.38525748041608127, "direction": "GREEN", "wick_upper": 0.06099999999999994, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:52:00+01:00", "open": 15.649, "high": 15.678, "low": 15.634, "close": 15.634, "volume": 2704.49973, "body_percent": 0.09585277014504949, "direction": "RED", "wick_upper": 0.02900000000000169, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:53:00+01:00", "open": 15.62, "high": 15.62, "low": 15.579, "close": 15.579, "volume": 1100.68545, "body_percent": 0.26248399487835206, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:54:00+01:00", "open": 15.608, "high": 15.608, "low": 15.601, "close": 15.601, "volume": 758.02057, "body_percent": 0.04484879548949047, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:55:00+01:00", "open": 15.601, "high": 15.601, "low": 15.601, "close": 15.601, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3949.6386016666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 34575.40541, "min": 0 }, "price_stats": { "highest": 16.119, "lowest": 15.483, "range": 0.6359999999999992, "current": 15.601 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T07:55:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T06:20:00+01:00", "open": 16.162, "high": 16.272, "low": 16.033, "close": 16.033, "volume": 16482.25814, "body_percent": 0.7981685434970782, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:25:00+01:00", "open": 16.042, "high": 16.071, "low": 15.966, "close": 15.977, "volume": 10387.91183, "body_percent": 0.4051863857374472, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-11-18T06:30:00+01:00", "open": 15.97, "high": 15.994, "low": 15.854, "close": 15.89, "volume": 12234.28188, "body_percent": 0.5009392611145903, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2025-11-18T06:35:00+01:00", "open": 15.899, "high": 16.009, "low": 15.87, "close": 15.872, "volume": 9708.39423, "body_percent": 0.1698220013837301, "direction": "RED", "wick_upper": 0.11000000000000121, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T06:40:00+01:00", "open": 15.89, "high": 15.904, "low": 15.724, "close": 15.73, "volume": 19235.50741, "body_percent": 1.0069225928256775, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:45:00+01:00", "open": 15.806, "high": 15.919, "low": 15.769, "close": 15.89, "volume": 47450.18038, "body_percent": 0.5314437555358814, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T06:50:00+01:00", "open": 15.895, "high": 15.916, "low": 15.83, "close": 15.85, "volume": 4328.87618, "body_percent": 0.2831078955646425, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T06:55:00+01:00", "open": 15.865, "high": 15.931, "low": 15.864, "close": 15.885, "volume": 4013.18205, "body_percent": 0.12606366214938275, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.04, "low": 15.862, "close": 15.915, "volume": 16021.40121, "body_percent": 0.2582839863928348, "direction": "GREEN", "wick_upper": 0.125, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:05:00+01:00", "open": 15.904, "high": 15.904, "low": 15.734, "close": 15.786, "volume": 11289.76049, "body_percent": 0.7419517102615715, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2025-11-18T07:10:00+01:00", "open": 15.839, "high": 15.87, "low": 15.819, "close": 15.851, "volume": 8178.62193, "body_percent": 0.07576235873477148, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T07:15:00+01:00", "open": 15.823, "high": 15.829, "low": 15.772, "close": 15.825, "volume": 11370.30994, "body_percent": 0.012639828098330856, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:20:00+01:00", "open": 15.823, "high": 16, "low": 15.823, "close": 15.987, "volume": 15334.7066, "body_percent": 1.0364659040637028, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:25:00+01:00", "open": 15.975, "high": 16.037, "low": 15.967, "close": 16.018, "volume": 35003.85326, "body_percent": 0.26917057902974045, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T07:30:00+01:00", "open": 16.016, "high": 16.119, "low": 15.966, "close": 15.975, "volume": 16991.04364, "body_percent": 0.25599400599399724, "direction": "RED", "wick_upper": 0.10300000000000153, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:35:00+01:00", "open": 15.975, "high": 16.022, "low": 15.9, "close": 15.916, "volume": 20294.94299, "body_percent": 0.3693270735524211, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T07:40:00+01:00", "open": 15.903, "high": 15.903, "low": 15.666, "close": 15.682, "volume": 12330.27069, "body_percent": 1.389674904106144, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T07:45:00+01:00", "open": 15.715, "high": 15.728, "low": 15.483, "close": 15.52, "volume": 29934.07014, "body_percent": 1.2408526885141602, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T07:50:00+01:00", "open": 15.521, "high": 15.695, "low": 15.507, "close": 15.601, "volume": 56293.25263, "body_percent": 0.5154307067843571, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-11-18T07:55:00+01:00", "open": 15.601, "high": 15.601, "low": 15.601, "close": 15.601, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19456.78329783333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 73713.69019, "min": 0 }, "price_stats": { "highest": 16.3, "lowest": 15.433, "range": 0.8670000000000009, "current": 15.601 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T07:55:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.601, "volume": 233042.23352, "body_percent": 1.7197933728108836, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.11800000000000033, "pattern": null } ], "volume_stats": { "average": 413824.84340849996, "latest": 233042.23352, "ratio_latest_vs_avg": 0.5631422019048683, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.601 } } }, "technical_indicators": { "1m": { "rsi_14": 63.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.09504134, "signal_line": 15.8309708, "histogram": -15.73592947 }, "bollinger_bands": { "upper": 16.01689887, "middle": 15.71135, "lower": 15.40580113 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.42, "moving_averages": { "sma_9": 15.843333333333334, "sma_20": 15.711350000000001, "ema_12": 15.83097080449344, "ema_26": 15.735929468103704 } }, "5m": { "rsi_14": 61.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0739684, "signal_line": 15.88728232, "histogram": -15.81331392 }, "bollinger_bands": { "upper": 16.12447212, "middle": 15.8402, "lower": 15.55592788 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.432, "moving_averages": { "sma_9": 15.893555555555556, "sma_20": 15.840199999999996, "ema_12": 15.887282321681193, "ema_26": 15.813313924797372 } }, "1h": { "rsi_14": 52.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06712954, "signal_line": 15.88228457, "histogram": -15.81515503 }, "bollinger_bands": { "upper": 16.70639998, "middle": 15.8474, "lower": 14.98840002 }, "stochastic": { "K": 37.25, "D": 12.29 }, "atr": 0, "momentum": 0.093, "moving_averages": { "sma_9": 15.89122222222222, "sma_20": 15.847400000000002, "ema_12": 15.882284568567941, "ema_26": 15.815155027514232 } } }, "volume_profile": { "timestamp": "2025-11-18T07:55:05+01:00", "last_500_trades": { "buy_volume": 4433.809999999992, "sell_volume": 3049.210000000002, "buy_trades": 319, "sell_trades": 181, "buy_sell_ratio": 1.4540848285293533, "cumulative_delta": 1384.6000000000004, "delta_percent": 18.5, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7206.039999999985, "point_of_control_volume": 7206.039999999985, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T07:55:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2025-11-18T07:55:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T07:55:06+01:00", "last_60min": { "current_imbalance": 3.228, "imbalance_change_60min": -1.9700000000000002, "min_imbalance": -6.024, "max_imbalance": 19.41, "average_imbalance": 4.735508771929824, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -3.126, -4.68, -0.968, -6.024, 6.144, 4.837, 7.154, 8.335, 6.946, 6.531, 4.552, 6.709, 9.093, 9.155, 19.41, 8.477, 9.318, 0.487, 1.888, 3.228 ] }, "volatility_metrics": { "timestamp": "2025-11-18T07:55:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003282327028568147, "average_range_1m": 0.038636363636363504, "atr_14_1m": 0.06564286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 89672.8, "zen_price": 15.601, "btc_1h_change_percent": -0.58, "zen_1h_change_percent": -1.82, "correlation_1h": 0.638, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T07:55:07+01:00", "key_levels": { "current_price": 15.601, "resistance_24h": 17.1, "support_24h": 14.266, "distance_to_resistance_percent": 9.61, "distance_to_support_percent": 8.56 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "52.9%" } } }, { "timestamp": "2025-11-18T07:56:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763448961, "price_data": { "timestamp": "2025-11-18T07:56:02+01:00", "symbol": "ZENUSDC", "current_price": 15.658, "bid": 15.685, "ask": 15.693, "bid_ask_spread_absolute": 0.007999999999999119, "bid_ask_spread_percent": 0.051092093498525476, "high_24h": 17.1, "low_24h": 14.266, "open_24h": 14.399, "volume_24h": 798799.73, "volume_usdc_24h": 0, "price_change_24h": 1.259, "price_change_24h_percent": 8.744, "trades_24h": 43269 }, "orderbook_continuous": { "timestamp": "2025-11-18T07:56:02+01:00", "bids_analysis": { "total_quantity": 4997.769999999999, "levels_count": 100, "top_10_bids": [ { "price": 15.692, "quantity": 70.33, "cumulative": 70.33 }, { "price": 15.687, "quantity": 6.58, "cumulative": 76.91 }, { "price": 15.685, "quantity": 70.33, "cumulative": 147.24 }, { "price": 15.68, "quantity": 6.58, "cumulative": 153.82000000000002 }, { "price": 15.679, "quantity": 38.15, "cumulative": 191.97000000000003 }, { "price": 15.678, "quantity": 70.33, "cumulative": 262.3 }, { "price": 15.673, "quantity": 6.58, "cumulative": 268.88 }, { "price": 15.672, "quantity": 38.15, "cumulative": 307.03 }, { "price": 15.671, "quantity": 70.33, "cumulative": 377.35999999999996 }, { "price": 15.667, "quantity": 6.58, "cumulative": 383.93999999999994 } ] }, "asks_analysis": { "total_quantity": 4468.880000000001, "levels_count": 100, "top_10_asks": [ { "price": 15.7, "quantity": 86.03, "cumulative": 86.03 }, { "price": 15.702, "quantity": 3.82, "cumulative": 89.85 }, { "price": 15.707, "quantity": 92.61, "cumulative": 182.45999999999998 }, { "price": 15.709, "quantity": 6.58, "cumulative": 189.04 }, { "price": 15.71, "quantity": 38.15, "cumulative": 227.19 }, { "price": 15.711, "quantity": 6.58, "cumulative": 233.77 }, { "price": 15.715, "quantity": 76.91, "cumulative": 310.68 }, { "price": 15.72, "quantity": 86.03, "cumulative": 396.71000000000004 }, { "price": 15.721, "quantity": 44.73, "cumulative": 441.44000000000005 }, { "price": 15.722, "quantity": 70.33, "cumulative": 511.77000000000004 } ] }, "imbalance": { "quantity_difference": 528.8899999999976, "percent": 5.587, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1183495640965964 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.051, "accumulation_bid_levels": [ { "price": 15.61, "quantity": 116.95 }, { "price": 15.589, "quantity": 110.14 }, { "price": 15.572, "quantity": 153.45 }, { "price": 15.545, "quantity": 121.66 }, { "price": 15.524, "quantity": 115.73 } ], "accumulation_ask_levels": [ { "price": 15.769, "quantity": 172.57 }, { "price": 15.77, "quantity": 102.12 }, { "price": 15.968, "quantity": 127.35 }, { "price": 15.972, "quantity": 100.83 }, { "price": 16.014, "quantity": 100.57 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T07:56:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T07:37:00+01:00", "open": 16.005, "high": 16.005, "low": 15.991, "close": 15.991, "volume": 1009.99879, "body_percent": 0.08747266479224834, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:38:00+01:00", "open": 15.981, "high": 15.987, "low": 15.95, "close": 15.95, "volume": 4551.88057, "body_percent": 0.1939803516676089, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:39:00+01:00", "open": 15.907, "high": 15.916, "low": 15.9, "close": 15.916, "volume": 661.26016, "body_percent": 0.056578864650784814, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T07:40:00+01:00", "open": 15.903, "high": 15.903, "low": 15.775, "close": 15.777, "volume": 2977.28376, "body_percent": 0.7923033389926506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T07:41:00+01:00", "open": 15.801, "high": 15.813, "low": 15.784, "close": 15.804, "volume": 2523.93378, "body_percent": 0.018986140117714788, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:42:00+01:00", "open": 15.787, "high": 15.788, "low": 15.75, "close": 15.762, "volume": 1071.37246, "body_percent": 0.15835814277570376, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T07:43:00+01:00", "open": 15.702, "high": 15.708, "low": 15.666, "close": 15.687, "volume": 3905.72825, "body_percent": 0.09552923194497878, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2025-11-18T07:44:00+01:00", "open": 15.712, "high": 15.712, "low": 15.666, "close": 15.682, "volume": 1851.95244, "body_percent": 0.19093686354378414, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T07:45:00+01:00", "open": 15.715, "high": 15.728, "low": 15.715, "close": 15.728, "volume": 2256.5458, "body_percent": 0.08272351256760993, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:46:00+01:00", "open": 15.715, "high": 15.715, "low": 15.697, "close": 15.697, "volume": 645.05786, "body_percent": 0.11454024817054204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:47:00+01:00", "open": 15.625, "high": 15.625, "low": 15.561, "close": 15.565, "volume": 3060.19029, "body_percent": 0.38400000000000317, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-11-18T07:48:00+01:00", "open": 15.565, "high": 15.59, "low": 15.483, "close": 15.488, "volume": 14447.98084, "body_percent": 0.4946996466431093, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T07:49:00+01:00", "open": 15.548, "high": 15.584, "low": 15.52, "close": 15.52, "volume": 9524.29535, "body_percent": 0.18008747105737374, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:50:00+01:00", "open": 15.521, "high": 15.619, "low": 15.507, "close": 15.59, "volume": 34575.40541, "body_percent": 0.44455898460150156, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-11-18T07:51:00+01:00", "open": 15.574, "high": 15.695, "low": 15.574, "close": 15.634, "volume": 17154.64147, "body_percent": 0.38525748041608127, "direction": "GREEN", "wick_upper": 0.06099999999999994, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:52:00+01:00", "open": 15.649, "high": 15.678, "low": 15.634, "close": 15.634, "volume": 2704.49973, "body_percent": 0.09585277014504949, "direction": "RED", "wick_upper": 0.02900000000000169, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:53:00+01:00", "open": 15.62, "high": 15.62, "low": 15.579, "close": 15.579, "volume": 1100.68545, "body_percent": 0.26248399487835206, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:54:00+01:00", "open": 15.608, "high": 15.608, "low": 15.601, "close": 15.601, "volume": 758.02057, "body_percent": 0.04484879548949047, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:55:00+01:00", "open": 15.649, "high": 15.658, "low": 15.649, "close": 15.658, "volume": 309.01654, "body_percent": 0.057511662087036494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:56:00+01:00", "open": 15.658, "high": 15.658, "low": 15.658, "close": 15.658, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3936.555120833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 34575.40541, "min": 0 }, "price_stats": { "highest": 16.119, "lowest": 15.483, "range": 0.6359999999999992, "current": 15.658 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T07:56:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T06:20:00+01:00", "open": 16.162, "high": 16.272, "low": 16.033, "close": 16.033, "volume": 16482.25814, "body_percent": 0.7981685434970782, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:25:00+01:00", "open": 16.042, "high": 16.071, "low": 15.966, "close": 15.977, "volume": 10387.91183, "body_percent": 0.4051863857374472, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-11-18T06:30:00+01:00", "open": 15.97, "high": 15.994, "low": 15.854, "close": 15.89, "volume": 12234.28188, "body_percent": 0.5009392611145903, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2025-11-18T06:35:00+01:00", "open": 15.899, "high": 16.009, "low": 15.87, "close": 15.872, "volume": 9708.39423, "body_percent": 0.1698220013837301, "direction": "RED", "wick_upper": 0.11000000000000121, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T06:40:00+01:00", "open": 15.89, "high": 15.904, "low": 15.724, "close": 15.73, "volume": 19235.50741, "body_percent": 1.0069225928256775, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:45:00+01:00", "open": 15.806, "high": 15.919, "low": 15.769, "close": 15.89, "volume": 47450.18038, "body_percent": 0.5314437555358814, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T06:50:00+01:00", "open": 15.895, "high": 15.916, "low": 15.83, "close": 15.85, "volume": 4328.87618, "body_percent": 0.2831078955646425, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T06:55:00+01:00", "open": 15.865, "high": 15.931, "low": 15.864, "close": 15.885, "volume": 4013.18205, "body_percent": 0.12606366214938275, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.04, "low": 15.862, "close": 15.915, "volume": 16021.40121, "body_percent": 0.2582839863928348, "direction": "GREEN", "wick_upper": 0.125, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:05:00+01:00", "open": 15.904, "high": 15.904, "low": 15.734, "close": 15.786, "volume": 11289.76049, "body_percent": 0.7419517102615715, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2025-11-18T07:10:00+01:00", "open": 15.839, "high": 15.87, "low": 15.819, "close": 15.851, "volume": 8178.62193, "body_percent": 0.07576235873477148, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T07:15:00+01:00", "open": 15.823, "high": 15.829, "low": 15.772, "close": 15.825, "volume": 11370.30994, "body_percent": 0.012639828098330856, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:20:00+01:00", "open": 15.823, "high": 16, "low": 15.823, "close": 15.987, "volume": 15334.7066, "body_percent": 1.0364659040637028, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:25:00+01:00", "open": 15.975, "high": 16.037, "low": 15.967, "close": 16.018, "volume": 35003.85326, "body_percent": 0.26917057902974045, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T07:30:00+01:00", "open": 16.016, "high": 16.119, "low": 15.966, "close": 15.975, "volume": 16991.04364, "body_percent": 0.25599400599399724, "direction": "RED", "wick_upper": 0.10300000000000153, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:35:00+01:00", "open": 15.975, "high": 16.022, "low": 15.9, "close": 15.916, "volume": 20294.94299, "body_percent": 0.3693270735524211, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T07:40:00+01:00", "open": 15.903, "high": 15.903, "low": 15.666, "close": 15.682, "volume": 12330.27069, "body_percent": 1.389674904106144, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T07:45:00+01:00", "open": 15.715, "high": 15.728, "low": 15.483, "close": 15.52, "volume": 29934.07014, "body_percent": 1.2408526885141602, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T07:50:00+01:00", "open": 15.521, "high": 15.695, "low": 15.507, "close": 15.601, "volume": 56293.25263, "body_percent": 0.5154307067843571, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-11-18T07:55:00+01:00", "open": 15.649, "high": 15.658, "low": 15.649, "close": 15.658, "volume": 309.01654, "body_percent": 0.057511662087036494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19461.9335735, "latest": 309.01654, "ratio_latest_vs_avg": 0.01587799787893465, "max": 73713.69019, "min": 309.01654 }, "price_stats": { "highest": 16.3, "lowest": 15.433, "range": 0.8670000000000009, "current": 15.658 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T07:56:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.692, "volume": 233651.76531, "body_percent": 1.1465289152072595, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.20899999999999963, "pattern": null } ], "volume_stats": { "average": 413835.0022716666, "latest": 233651.76531, "ratio_latest_vs_avg": 0.5646012638549522, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.692 } } }, "technical_indicators": { "1m": { "rsi_14": 49.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06539434, "signal_line": 15.80066057, "histogram": -15.73526623 }, "bollinger_bands": { "upper": 15.96542957, "middle": 15.69775, "lower": 15.43007043 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.299, "moving_averages": { "sma_9": 15.810777777777778, "sma_20": 15.69775, "ema_12": 15.800660565487405, "ema_26": 15.735266230387493 } }, "5m": { "rsi_14": 56.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05668956, "signal_line": 15.89108929, "histogram": -15.83439972 }, "bollinger_bands": { "upper": 16.11618535, "middle": 15.84475, "lower": 15.57331465 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.341, "moving_averages": { "sma_9": 15.893555555555556, "sma_20": 15.844749999999996, "ema_12": 15.891089285212272, "ema_26": 15.834399722621043 } }, "1h": { "rsi_14": 51.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04985071, "signal_line": 15.88609153, "histogram": -15.83624083 }, "bollinger_bands": { "upper": 16.70663438, "middle": 15.85195, "lower": 14.99726562 }, "stochastic": { "K": 37.25, "D": 12.29 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 15.89122222222222, "sma_20": 15.851950000000002, "ema_12": 15.886091532099023, "ema_26": 15.836240825337903 } } }, "volume_profile": { "timestamp": "2025-11-18T07:56:04+01:00", "last_500_trades": { "buy_volume": 4276.159999999995, "sell_volume": 3042.5500000000015, "buy_trades": 318, "sell_trades": 182, "buy_sell_ratio": 1.4054526630622317, "cumulative_delta": 1233.6100000000001, "delta_percent": 16.86, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7086.319999999987, "point_of_control_volume": 7086.319999999987, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T07:56:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2025-11-18T07:56:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T07:56:05+01:00", "last_60min": { "current_imbalance": 7.69, "imbalance_change_60min": -2.996999999999999, "min_imbalance": -6.024, "max_imbalance": 19.41, "average_imbalance": 4.779228070175438, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -4.68, -0.968, -6.024, 6.144, 4.837, 7.154, 8.335, 6.946, 6.531, 4.552, 6.709, 9.093, 9.155, 19.41, 8.477, 9.318, 0.487, 1.888, 3.228, 7.69 ] }, "volatility_metrics": { "timestamp": "2025-11-18T07:56:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003297360933090051, "average_range_1m": 0.03808080808080797, "atr_14_1m": 0.06535714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 89746.72, "zen_price": 15.692, "btc_1h_change_percent": -0.51, "zen_1h_change_percent": -1.35, "correlation_1h": 0.64, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T07:56:07+01:00", "key_levels": { "current_price": 15.692, "resistance_24h": 17.1, "support_24h": 14.266, "distance_to_resistance_percent": 8.97, "distance_to_support_percent": 9.09 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "49.7%" } } }, { "timestamp": "2025-11-18T07:58:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763449082, "price_data": { "timestamp": "2025-11-18T07:58:02+01:00", "symbol": "ZENUSDC", "current_price": 15.619, "bid": 15.609, "ask": 15.622, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.08323196107305142, "high_24h": 17.1, "low_24h": 14.266, "open_24h": 14.44, "volume_24h": 798394.69, "volume_usdc_24h": 0, "price_change_24h": 1.179, "price_change_24h_percent": 8.165, "trades_24h": 43256 }, "orderbook_continuous": { "timestamp": "2025-11-18T07:58:02+01:00", "bids_analysis": { "total_quantity": 4907.079999999998, "levels_count": 100, "top_10_bids": [ { "price": 15.608, "quantity": 70.33, "cumulative": 70.33 }, { "price": 15.602, "quantity": 38.15, "cumulative": 108.47999999999999 }, { "price": 15.601, "quantity": 70.33, "cumulative": 178.81 }, { "price": 15.597, "quantity": 6.58, "cumulative": 185.39000000000001 }, { "price": 15.595, "quantity": 44.73, "cumulative": 230.12 }, { "price": 15.594, "quantity": 70.33, "cumulative": 300.45 }, { "price": 15.589, "quantity": 6.58, "cumulative": 307.03 }, { "price": 15.588, "quantity": 38.15, "cumulative": 345.17999999999995 }, { "price": 15.587, "quantity": 76.91, "cumulative": 422.0899999999999 }, { "price": 15.583, "quantity": 6.58, "cumulative": 428.6699999999999 } ] }, "asks_analysis": { "total_quantity": 5113.599999999998, "levels_count": 100, "top_10_asks": [ { "price": 15.616, "quantity": 86.03, "cumulative": 86.03 }, { "price": 15.622, "quantity": 6.58, "cumulative": 92.61 }, { "price": 15.623, "quantity": 86.03, "cumulative": 178.64 }, { "price": 15.627, "quantity": 6.58, "cumulative": 185.22 }, { "price": 15.629, "quantity": 44.73, "cumulative": 229.95 }, { "price": 15.63, "quantity": 86.03, "cumulative": 315.98 }, { "price": 15.632, "quantity": 6.58, "cumulative": 322.56 }, { "price": 15.636, "quantity": 70.33, "cumulative": 392.89 }, { "price": 15.637, "quantity": 38.15, "cumulative": 431.03999999999996 }, { "price": 15.639, "quantity": 6.58, "cumulative": 437.61999999999995 } ] }, "imbalance": { "quantity_difference": -206.51999999999953, "percent": -2.061, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.959613579474343 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.051, "accumulation_bid_levels": [ { "price": 15.568, "quantity": 123.52 }, { "price": 15.564, "quantity": 108.48 }, { "price": 15.553, "quantity": 106.89 }, { "price": 15.551, "quantity": 115.06 }, { "price": 15.527, "quantity": 115.38 } ], "accumulation_ask_levels": [ { "price": 15.661, "quantity": 108.84 }, { "price": 15.685, "quantity": 166.4 }, { "price": 15.692, "quantity": 165.99 }, { "price": 15.734, "quantity": 108.48 }, { "price": 15.767, "quantity": 350.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T07:58:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T07:39:00+01:00", "open": 15.907, "high": 15.916, "low": 15.9, "close": 15.916, "volume": 661.26016, "body_percent": 0.056578864650784814, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T07:40:00+01:00", "open": 15.903, "high": 15.903, "low": 15.775, "close": 15.777, "volume": 2977.28376, "body_percent": 0.7923033389926506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T07:41:00+01:00", "open": 15.801, "high": 15.813, "low": 15.784, "close": 15.804, "volume": 2523.93378, "body_percent": 0.018986140117714788, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:42:00+01:00", "open": 15.787, "high": 15.788, "low": 15.75, "close": 15.762, "volume": 1071.37246, "body_percent": 0.15835814277570376, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T07:43:00+01:00", "open": 15.702, "high": 15.708, "low": 15.666, "close": 15.687, "volume": 3905.72825, "body_percent": 0.09552923194497878, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2025-11-18T07:44:00+01:00", "open": 15.712, "high": 15.712, "low": 15.666, "close": 15.682, "volume": 1851.95244, "body_percent": 0.19093686354378414, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T07:45:00+01:00", "open": 15.715, "high": 15.728, "low": 15.715, "close": 15.728, "volume": 2256.5458, "body_percent": 0.08272351256760993, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:46:00+01:00", "open": 15.715, "high": 15.715, "low": 15.697, "close": 15.697, "volume": 645.05786, "body_percent": 0.11454024817054204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:47:00+01:00", "open": 15.625, "high": 15.625, "low": 15.561, "close": 15.565, "volume": 3060.19029, "body_percent": 0.38400000000000317, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-11-18T07:48:00+01:00", "open": 15.565, "high": 15.59, "low": 15.483, "close": 15.488, "volume": 14447.98084, "body_percent": 0.4946996466431093, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T07:49:00+01:00", "open": 15.548, "high": 15.584, "low": 15.52, "close": 15.52, "volume": 9524.29535, "body_percent": 0.18008747105737374, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:50:00+01:00", "open": 15.521, "high": 15.619, "low": 15.507, "close": 15.59, "volume": 34575.40541, "body_percent": 0.44455898460150156, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-11-18T07:51:00+01:00", "open": 15.574, "high": 15.695, "low": 15.574, "close": 15.634, "volume": 17154.64147, "body_percent": 0.38525748041608127, "direction": "GREEN", "wick_upper": 0.06099999999999994, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:52:00+01:00", "open": 15.649, "high": 15.678, "low": 15.634, "close": 15.634, "volume": 2704.49973, "body_percent": 0.09585277014504949, "direction": "RED", "wick_upper": 0.02900000000000169, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:53:00+01:00", "open": 15.62, "high": 15.62, "low": 15.579, "close": 15.579, "volume": 1100.68545, "body_percent": 0.26248399487835206, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:54:00+01:00", "open": 15.608, "high": 15.608, "low": 15.601, "close": 15.601, "volume": 758.02057, "body_percent": 0.04484879548949047, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:55:00+01:00", "open": 15.649, "high": 15.658, "low": 15.649, "close": 15.658, "volume": 309.01654, "body_percent": 0.057511662087036494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:56:00+01:00", "open": 15.693, "high": 15.711, "low": 15.673, "close": 15.711, "volume": 2004.1285, "body_percent": 0.11470082202256217, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T07:57:00+01:00", "open": 15.723, "high": 15.723, "low": 15.619, "close": 15.619, "volume": 3488.68186, "body_percent": 0.66145137696369, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:58:00+01:00", "open": 15.619, "high": 15.619, "low": 15.619, "close": 15.619, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3988.8773981666673, "latest": 0, "ratio_latest_vs_avg": 0, "max": 34575.40541, "min": 0 }, "price_stats": { "highest": 16.119, "lowest": 15.483, "range": 0.6359999999999992, "current": 15.619 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T07:58:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T06:20:00+01:00", "open": 16.162, "high": 16.272, "low": 16.033, "close": 16.033, "volume": 16482.25814, "body_percent": 0.7981685434970782, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:25:00+01:00", "open": 16.042, "high": 16.071, "low": 15.966, "close": 15.977, "volume": 10387.91183, "body_percent": 0.4051863857374472, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-11-18T06:30:00+01:00", "open": 15.97, "high": 15.994, "low": 15.854, "close": 15.89, "volume": 12234.28188, "body_percent": 0.5009392611145903, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2025-11-18T06:35:00+01:00", "open": 15.899, "high": 16.009, "low": 15.87, "close": 15.872, "volume": 9708.39423, "body_percent": 0.1698220013837301, "direction": "RED", "wick_upper": 0.11000000000000121, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T06:40:00+01:00", "open": 15.89, "high": 15.904, "low": 15.724, "close": 15.73, "volume": 19235.50741, "body_percent": 1.0069225928256775, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:45:00+01:00", "open": 15.806, "high": 15.919, "low": 15.769, "close": 15.89, "volume": 47450.18038, "body_percent": 0.5314437555358814, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T06:50:00+01:00", "open": 15.895, "high": 15.916, "low": 15.83, "close": 15.85, "volume": 4328.87618, "body_percent": 0.2831078955646425, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T06:55:00+01:00", "open": 15.865, "high": 15.931, "low": 15.864, "close": 15.885, "volume": 4013.18205, "body_percent": 0.12606366214938275, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.04, "low": 15.862, "close": 15.915, "volume": 16021.40121, "body_percent": 0.2582839863928348, "direction": "GREEN", "wick_upper": 0.125, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:05:00+01:00", "open": 15.904, "high": 15.904, "low": 15.734, "close": 15.786, "volume": 11289.76049, "body_percent": 0.7419517102615715, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2025-11-18T07:10:00+01:00", "open": 15.839, "high": 15.87, "low": 15.819, "close": 15.851, "volume": 8178.62193, "body_percent": 0.07576235873477148, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T07:15:00+01:00", "open": 15.823, "high": 15.829, "low": 15.772, "close": 15.825, "volume": 11370.30994, "body_percent": 0.012639828098330856, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:20:00+01:00", "open": 15.823, "high": 16, "low": 15.823, "close": 15.987, "volume": 15334.7066, "body_percent": 1.0364659040637028, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:25:00+01:00", "open": 15.975, "high": 16.037, "low": 15.967, "close": 16.018, "volume": 35003.85326, "body_percent": 0.26917057902974045, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T07:30:00+01:00", "open": 16.016, "high": 16.119, "low": 15.966, "close": 15.975, "volume": 16991.04364, "body_percent": 0.25599400599399724, "direction": "RED", "wick_upper": 0.10300000000000153, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:35:00+01:00", "open": 15.975, "high": 16.022, "low": 15.9, "close": 15.916, "volume": 20294.94299, "body_percent": 0.3693270735524211, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T07:40:00+01:00", "open": 15.903, "high": 15.903, "low": 15.666, "close": 15.682, "volume": 12330.27069, "body_percent": 1.389674904106144, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T07:45:00+01:00", "open": 15.715, "high": 15.728, "low": 15.483, "close": 15.52, "volume": 29934.07014, "body_percent": 1.2408526885141602, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T07:50:00+01:00", "open": 15.521, "high": 15.695, "low": 15.507, "close": 15.601, "volume": 56293.25263, "body_percent": 0.5154307067843571, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-11-18T07:55:00+01:00", "open": 15.649, "high": 15.723, "low": 15.619, "close": 15.619, "volume": 5801.8269, "body_percent": 0.1917055402901103, "direction": "RED", "wick_upper": 0.07400000000000162, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 19553.48041283333, "latest": 5801.8269, "ratio_latest_vs_avg": 0.29671581618749304, "max": 73713.69019, "min": 2437.37105 }, "price_stats": { "highest": 16.3, "lowest": 15.433, "range": 0.8670000000000009, "current": 15.619 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T07:58:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.619, "volume": 238844.06042, "body_percent": 1.606400403175008, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.13599999999999923, "pattern": null } ], "volume_stats": { "average": 413921.54052349995, "latest": 238844.06042, "ratio_latest_vs_avg": 0.5770273760527809, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.619 } } }, "technical_indicators": { "1m": { "rsi_14": 58.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05106583, "signal_line": 15.72917016, "histogram": -15.67810433 }, "bollinger_bands": { "upper": 15.8624414, "middle": 15.66355, "lower": 15.4646586 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.297, "moving_averages": { "sma_9": 15.735333333333337, "sma_20": 15.663549999999997, "ema_12": 15.729170155691056, "ema_26": 15.678104330522759 } }, "5m": { "rsi_14": 60.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07055061, "signal_line": 15.88803535, "histogram": -15.81748474 }, "bollinger_bands": { "upper": 16.12243603, "middle": 15.8411, "lower": 15.55976397 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.414, "moving_averages": { "sma_9": 15.893555555555556, "sma_20": 15.841099999999994, "ema_12": 15.888035347434592, "ema_26": 15.817484741949308 } }, "1h": { "rsi_14": 52.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06371175, "signal_line": 15.88303759, "histogram": -15.81932584 }, "bollinger_bands": { "upper": 16.70630259, "middle": 15.8483, "lower": 14.99029741 }, "stochastic": { "K": 37.25, "D": 12.29 }, "atr": 0, "momentum": 0.075, "moving_averages": { "sma_9": 15.89122222222222, "sma_20": 15.848300000000004, "ema_12": 15.883037594321344, "ema_26": 15.819325844666169 } } }, "volume_profile": { "timestamp": "2025-11-18T07:58:04+01:00", "last_500_trades": { "buy_volume": 4127.059999999996, "sell_volume": 2943.5999999999995, "buy_trades": 311, "sell_trades": 189, "buy_sell_ratio": 1.4020451148253827, "cumulative_delta": 1183.4600000000016, "delta_percent": 16.74, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7070.659999999983, "point_of_control_volume": 7070.659999999983, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T07:58:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2025-11-18T07:58:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T07:58:06+01:00", "last_60min": { "current_imbalance": 5.587, "imbalance_change_60min": 0.8499999999999996, "min_imbalance": -6.024, "max_imbalance": 19.41, "average_imbalance": 4.602017857142856, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -0.968, -6.024, 6.144, 4.837, 7.154, 8.335, 6.946, 6.531, 4.552, 6.709, 9.093, 9.155, 19.41, 8.477, 9.318, 0.487, 1.888, 3.228, 7.69, 5.587 ] }, "volatility_metrics": { "timestamp": "2025-11-18T07:58:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0032135052611857754, "average_range_1m": 0.03643434343434332, "atr_14_1m": 0.0685, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 89648.01, "zen_price": 15.605, "btc_1h_change_percent": -0.64, "zen_1h_change_percent": -1.76, "correlation_1h": 0.66, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T07:58:07+01:00", "key_levels": { "current_price": 15.605, "resistance_24h": 17.1, "support_24h": 14.266, "distance_to_resistance_percent": 9.58, "distance_to_support_percent": 8.58 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "52.8%" } } }, { "timestamp": "2025-11-18T07:59:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763449142, "price_data": { "timestamp": "2025-11-18T07:59:02+01:00", "symbol": "ZENUSDC", "current_price": 15.644, "bid": 15.696, "ask": 15.702, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.03835336231143076, "high_24h": 17.1, "low_24h": 14.266, "open_24h": 14.442, "volume_24h": 799124.77, "volume_usdc_24h": 0, "price_change_24h": 1.202, "price_change_24h_percent": 8.323, "trades_24h": 43279 }, "orderbook_continuous": { "timestamp": "2025-11-18T07:59:02+01:00", "bids_analysis": { "total_quantity": 6052.099999999998, "levels_count": 100, "top_10_bids": [ { "price": 15.689, "quantity": 70.33, "cumulative": 70.33 }, { "price": 15.683, "quantity": 6.58, "cumulative": 76.91 }, { "price": 15.682, "quantity": 70.33, "cumulative": 147.24 }, { "price": 15.676, "quantity": 6.58, "cumulative": 153.82000000000002 }, { "price": 15.675, "quantity": 70.33, "cumulative": 224.15000000000003 }, { "price": 15.669, "quantity": 6.58, "cumulative": 230.73000000000005 }, { "price": 15.668, "quantity": 70.33, "cumulative": 301.06000000000006 }, { "price": 15.663, "quantity": 6.58, "cumulative": 307.64000000000004 }, { "price": 15.661, "quantity": 130.76, "cumulative": 438.40000000000003 }, { "price": 15.66, "quantity": 70.33, "cumulative": 508.73 } ] }, "asks_analysis": { "total_quantity": 4670.649999999999, "levels_count": 100, "top_10_asks": [ { "price": 15.698, "quantity": 38.15, "cumulative": 38.15 }, { "price": 15.702, "quantity": 10.4, "cumulative": 48.55 }, { "price": 15.705, "quantity": 38.15, "cumulative": 86.69999999999999 }, { "price": 15.708, "quantity": 6.58, "cumulative": 93.27999999999999 }, { "price": 15.709, "quantity": 86.03, "cumulative": 179.31 }, { "price": 15.711, "quantity": 6.58, "cumulative": 185.89000000000001 }, { "price": 15.713, "quantity": 44.73, "cumulative": 230.62 }, { "price": 15.715, "quantity": 6.58, "cumulative": 237.20000000000002 }, { "price": 15.716, "quantity": 86.03, "cumulative": 323.23 }, { "price": 15.717, "quantity": 76.91, "cumulative": 400.14 } ] }, "imbalance": { "quantity_difference": 1381.449999999999, "percent": 12.883, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2957725370130495 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.057, "accumulation_bid_levels": [ { "price": 15.661, "quantity": 130.76 }, { "price": 15.654, "quantity": 130.76 }, { "price": 15.647, "quantity": 130.76 }, { "price": 15.618, "quantity": 124.18 }, { "price": 15.61, "quantity": 117.26 } ], "accumulation_ask_levels": [ { "price": 15.733, "quantity": 221.4 }, { "price": 15.734, "quantity": 108.48 }, { "price": 15.761, "quantity": 156.87 }, { "price": 15.804, "quantity": 134.6 }, { "price": 15.932, "quantity": 101.08 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T07:59:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T07:40:00+01:00", "open": 15.903, "high": 15.903, "low": 15.775, "close": 15.777, "volume": 2977.28376, "body_percent": 0.7923033389926506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T07:41:00+01:00", "open": 15.801, "high": 15.813, "low": 15.784, "close": 15.804, "volume": 2523.93378, "body_percent": 0.018986140117714788, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:42:00+01:00", "open": 15.787, "high": 15.788, "low": 15.75, "close": 15.762, "volume": 1071.37246, "body_percent": 0.15835814277570376, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T07:43:00+01:00", "open": 15.702, "high": 15.708, "low": 15.666, "close": 15.687, "volume": 3905.72825, "body_percent": 0.09552923194497878, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2025-11-18T07:44:00+01:00", "open": 15.712, "high": 15.712, "low": 15.666, "close": 15.682, "volume": 1851.95244, "body_percent": 0.19093686354378414, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T07:45:00+01:00", "open": 15.715, "high": 15.728, "low": 15.715, "close": 15.728, "volume": 2256.5458, "body_percent": 0.08272351256760993, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:46:00+01:00", "open": 15.715, "high": 15.715, "low": 15.697, "close": 15.697, "volume": 645.05786, "body_percent": 0.11454024817054204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:47:00+01:00", "open": 15.625, "high": 15.625, "low": 15.561, "close": 15.565, "volume": 3060.19029, "body_percent": 0.38400000000000317, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-11-18T07:48:00+01:00", "open": 15.565, "high": 15.59, "low": 15.483, "close": 15.488, "volume": 14447.98084, "body_percent": 0.4946996466431093, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T07:49:00+01:00", "open": 15.548, "high": 15.584, "low": 15.52, "close": 15.52, "volume": 9524.29535, "body_percent": 0.18008747105737374, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:50:00+01:00", "open": 15.521, "high": 15.619, "low": 15.507, "close": 15.59, "volume": 34575.40541, "body_percent": 0.44455898460150156, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-11-18T07:51:00+01:00", "open": 15.574, "high": 15.695, "low": 15.574, "close": 15.634, "volume": 17154.64147, "body_percent": 0.38525748041608127, "direction": "GREEN", "wick_upper": 0.06099999999999994, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:52:00+01:00", "open": 15.649, "high": 15.678, "low": 15.634, "close": 15.634, "volume": 2704.49973, "body_percent": 0.09585277014504949, "direction": "RED", "wick_upper": 0.02900000000000169, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:53:00+01:00", "open": 15.62, "high": 15.62, "low": 15.579, "close": 15.579, "volume": 1100.68545, "body_percent": 0.26248399487835206, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:54:00+01:00", "open": 15.608, "high": 15.608, "low": 15.601, "close": 15.601, "volume": 758.02057, "body_percent": 0.04484879548949047, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:55:00+01:00", "open": 15.649, "high": 15.658, "low": 15.649, "close": 15.658, "volume": 309.01654, "body_percent": 0.057511662087036494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:56:00+01:00", "open": 15.693, "high": 15.711, "low": 15.673, "close": 15.711, "volume": 2004.1285, "body_percent": 0.11470082202256217, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T07:57:00+01:00", "open": 15.723, "high": 15.723, "low": 15.619, "close": 15.619, "volume": 3488.68186, "body_percent": 0.66145137696369, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:58:00+01:00", "open": 15.605, "high": 15.644, "low": 15.587, "close": 15.644, "volume": 13428.42777, "body_percent": 0.2499198974687581, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T07:59:00+01:00", "open": 15.644, "high": 15.644, "low": 15.644, "close": 15.644, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4204.541469833334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 34575.40541, "min": 0 }, "price_stats": { "highest": 16.119, "lowest": 15.483, "range": 0.6359999999999992, "current": 15.644 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T07:59:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T06:20:00+01:00", "open": 16.162, "high": 16.272, "low": 16.033, "close": 16.033, "volume": 16482.25814, "body_percent": 0.7981685434970782, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T06:25:00+01:00", "open": 16.042, "high": 16.071, "low": 15.966, "close": 15.977, "volume": 10387.91183, "body_percent": 0.4051863857374472, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-11-18T06:30:00+01:00", "open": 15.97, "high": 15.994, "low": 15.854, "close": 15.89, "volume": 12234.28188, "body_percent": 0.5009392611145903, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2025-11-18T06:35:00+01:00", "open": 15.899, "high": 16.009, "low": 15.87, "close": 15.872, "volume": 9708.39423, "body_percent": 0.1698220013837301, "direction": "RED", "wick_upper": 0.11000000000000121, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T06:40:00+01:00", "open": 15.89, "high": 15.904, "low": 15.724, "close": 15.73, "volume": 19235.50741, "body_percent": 1.0069225928256775, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:45:00+01:00", "open": 15.806, "high": 15.919, "low": 15.769, "close": 15.89, "volume": 47450.18038, "body_percent": 0.5314437555358814, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T06:50:00+01:00", "open": 15.895, "high": 15.916, "low": 15.83, "close": 15.85, "volume": 4328.87618, "body_percent": 0.2831078955646425, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T06:55:00+01:00", "open": 15.865, "high": 15.931, "low": 15.864, "close": 15.885, "volume": 4013.18205, "body_percent": 0.12606366214938275, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.04, "low": 15.862, "close": 15.915, "volume": 16021.40121, "body_percent": 0.2582839863928348, "direction": "GREEN", "wick_upper": 0.125, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:05:00+01:00", "open": 15.904, "high": 15.904, "low": 15.734, "close": 15.786, "volume": 11289.76049, "body_percent": 0.7419517102615715, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2025-11-18T07:10:00+01:00", "open": 15.839, "high": 15.87, "low": 15.819, "close": 15.851, "volume": 8178.62193, "body_percent": 0.07576235873477148, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T07:15:00+01:00", "open": 15.823, "high": 15.829, "low": 15.772, "close": 15.825, "volume": 11370.30994, "body_percent": 0.012639828098330856, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:20:00+01:00", "open": 15.823, "high": 16, "low": 15.823, "close": 15.987, "volume": 15334.7066, "body_percent": 1.0364659040637028, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:25:00+01:00", "open": 15.975, "high": 16.037, "low": 15.967, "close": 16.018, "volume": 35003.85326, "body_percent": 0.26917057902974045, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T07:30:00+01:00", "open": 16.016, "high": 16.119, "low": 15.966, "close": 15.975, "volume": 16991.04364, "body_percent": 0.25599400599399724, "direction": "RED", "wick_upper": 0.10300000000000153, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:35:00+01:00", "open": 15.975, "high": 16.022, "low": 15.9, "close": 15.916, "volume": 20294.94299, "body_percent": 0.3693270735524211, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T07:40:00+01:00", "open": 15.903, "high": 15.903, "low": 15.666, "close": 15.682, "volume": 12330.27069, "body_percent": 1.389674904106144, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T07:45:00+01:00", "open": 15.715, "high": 15.728, "low": 15.483, "close": 15.52, "volume": 29934.07014, "body_percent": 1.2408526885141602, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T07:50:00+01:00", "open": 15.521, "high": 15.695, "low": 15.507, "close": 15.601, "volume": 56293.25263, "body_percent": 0.5154307067843571, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-11-18T07:55:00+01:00", "open": 15.649, "high": 15.723, "low": 15.587, "close": 15.644, "volume": 19230.25467, "body_percent": 0.031950923381679375, "direction": "RED", "wick_upper": 0.07400000000000162, "wick_lower": 0.057000000000000384, "pattern": "HAMMER" } ], "volume_stats": { "average": 19777.287542333328, "latest": 19230.25467, "ratio_latest_vs_avg": 0.9723403489400453, "max": 73713.69019, "min": 2437.37105 }, "price_stats": { "highest": 16.3, "lowest": 15.433, "range": 0.8670000000000009, "current": 15.644 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T07:59:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.644, "volume": 252272.48819, "body_percent": 1.4489101675696134, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.1609999999999996, "pattern": null } ], "volume_stats": { "average": 414145.3476529999, "latest": 252272.48819, "ratio_latest_vs_avg": 0.6091399785598258, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.644 } } }, "technical_indicators": { "1m": { "rsi_14": 54.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03110822, "signal_line": 15.69643712, "histogram": -15.6653289 }, "bollinger_bands": { "upper": 15.81231313, "middle": 15.6512, "lower": 15.49008687 }, "stochastic": { "K": 91.46, "D": 30.18 }, "atr": 0, "momentum": 0.133, "moving_averages": { "sma_9": 15.687777777777777, "sma_20": 15.651199999999998, "ema_12": 15.69643712020991, "ema_26": 15.66532890269248 } }, "5m": { "rsi_14": 59.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06580367, "signal_line": 15.88908122, "histogram": -15.82327754 }, "bollinger_bands": { "upper": 16.11992469, "middle": 15.84235, "lower": 15.56477531 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.389, "moving_averages": { "sma_9": 15.893555555555556, "sma_20": 15.842349999999996, "ema_12": 15.889081216536539, "ema_26": 15.823277543549217 } }, "1h": { "rsi_14": 52.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05896482, "signal_line": 15.88408346, "histogram": -15.82511865 }, "bollinger_bands": { "upper": 16.70628461, "middle": 15.84955, "lower": 14.99281539 }, "stochastic": { "K": 37.25, "D": 12.29 }, "atr": 0, "momentum": 0.05, "moving_averages": { "sma_9": 15.89122222222222, "sma_20": 15.849550000000002, "ema_12": 15.884083463423288, "ema_26": 15.825118646266077 } } }, "volume_profile": { "timestamp": "2025-11-18T07:59:04+01:00", "last_500_trades": { "buy_volume": 4076.489999999997, "sell_volume": 3641.4999999999986, "buy_trades": 295, "sell_trades": 205, "buy_sell_ratio": 1.1194535219003154, "cumulative_delta": 434.99000000000143, "delta_percent": 5.64, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7717.989999999981, "point_of_control_volume": 7717.989999999981, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T07:59:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2025-11-18T07:59:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T07:59:05+01:00", "last_60min": { "current_imbalance": -2.061, "imbalance_change_60min": -10.606, "min_imbalance": -6.024, "max_imbalance": 19.41, "average_imbalance": 4.480624999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -6.024, 6.144, 4.837, 7.154, 8.335, 6.946, 6.531, 4.552, 6.709, 9.093, 9.155, 19.41, 8.477, 9.318, 0.487, 1.888, 3.228, 7.69, 5.587, -2.061 ] }, "volatility_metrics": { "timestamp": "2025-11-18T07:59:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0031714810697509666, "average_range_1m": 0.035696969696969595, "atr_14_1m": 0.0735, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 89629.16, "zen_price": 15.702, "btc_1h_change_percent": -0.49, "zen_1h_change_percent": -1.64, "correlation_1h": 0.671, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T07:59:06+01:00", "key_levels": { "current_price": 15.702, "resistance_24h": 17.1, "support_24h": 14.266, "distance_to_resistance_percent": 8.9, "distance_to_support_percent": 9.15 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "49.3%" } } } ] }