{ "hour": "2025-11-18_10", "snapshots_count": 55, "statistics": { "count": 55, "min_price": 16.074, "max_price": 16.961, "min_imbalance": -35.295, "max_imbalance": 43.018 }, "data": [ { "timestamp": "2025-11-18T10:00:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763456403, "price_data": { "timestamp": "2025-11-18T10:00:04+01:00", "symbol": "ZENUSDC", "current_price": 16.183, "bid": 16.195, "ask": 16.215, "bid_ask_spread_absolute": 0.019999999999999574, "bid_ask_spread_percent": 0.12358647963912485, "high_24h": 17.1, "low_24h": 14.493, "open_24h": 14.698, "volume_24h": 840914.54, "volume_usdc_24h": 0, "price_change_24h": 1.485, "price_change_24h_percent": 10.103, "trades_24h": 45451 }, "orderbook_continuous": { "timestamp": "2025-11-18T10:00:04+01:00", "bids_analysis": { "total_quantity": 6003.849999999998, "levels_count": 100, "top_10_bids": [ { "price": 16.202, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.201, "quantity": 70.33, "cumulative": 76.91 }, { "price": 16.198, "quantity": 6.58, "cumulative": 83.49 }, { "price": 16.194, "quantity": 70.33, "cumulative": 153.82 }, { "price": 16.193, "quantity": 6.58, "cumulative": 160.4 }, { "price": 16.19, "quantity": 6.58, "cumulative": 166.98000000000002 }, { "price": 16.189, "quantity": 36.03, "cumulative": 203.01000000000002 }, { "price": 16.188, "quantity": 98.59, "cumulative": 301.6 }, { "price": 16.187, "quantity": 70.33, "cumulative": 371.93 }, { "price": 16.183, "quantity": 6.58, "cumulative": 378.51 } ] }, "asks_analysis": { "total_quantity": 7237.56, "levels_count": 100, "top_10_asks": [ { "price": 16.215, "quantity": 92.01, "cumulative": 92.01 }, { "price": 16.217, "quantity": 36.03, "cumulative": 128.04000000000002 }, { "price": 16.219, "quantity": 6.58, "cumulative": 134.62000000000003 }, { "price": 16.221, "quantity": 76.91, "cumulative": 211.53000000000003 }, { "price": 16.222, "quantity": 92.01, "cumulative": 303.54 }, { "price": 16.223, "quantity": 6.58, "cumulative": 310.12 }, { "price": 16.224, "quantity": 36.03, "cumulative": 346.15 }, { "price": 16.225, "quantity": 6.58, "cumulative": 352.72999999999996 }, { "price": 16.228, "quantity": 76.91, "cumulative": 429.64 }, { "price": 16.229, "quantity": 99.23, "cumulative": 528.87 } ] }, "imbalance": { "quantity_difference": -1233.7100000000028, "percent": -9.317, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8295406186615375 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.08, "accumulation_bid_levels": [ { "price": 16.137, "quantity": 128.04 }, { "price": 16.128, "quantity": 101.79 }, { "price": 16.1, "quantity": 707.33 }, { "price": 16.015, "quantity": 119.35 }, { "price": 16.008, "quantity": 376.8 } ], "accumulation_ask_levels": [ { "price": 16.235, "quantity": 157.67 }, { "price": 16.274, "quantity": 105.54 }, { "price": 16.278, "quantity": 181.27 }, { "price": 16.475, "quantity": 123.58 }, { "price": 16.607, "quantity": 181.66 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T10:00:04+01:00", "latest_candles": [ { "timestamp": "2025-11-18T09:41:00+01:00", "open": 16.44, "high": 16.441, "low": 16.416, "close": 16.421, "volume": 778.65645, "body_percent": 0.11557177615572932, "direction": "RED", "wick_upper": 0.0009999999999976694, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T09:42:00+01:00", "open": 16.416, "high": 16.423, "low": 16.41, "close": 16.41, "volume": 15534.98437, "body_percent": 0.03654970760234057, "direction": "RED", "wick_upper": 0.006999999999997897, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:43:00+01:00", "open": 16.418, "high": 16.418, "low": 16.341, "close": 16.341, "volume": 105630.78132, "body_percent": 0.46899744183212444, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:44:00+01:00", "open": 16.327, "high": 16.354, "low": 16.314, "close": 16.35, "volume": 2830.97251, "body_percent": 0.14087094996018673, "direction": "GREEN", "wick_upper": 0.003999999999997783, "wick_lower": 0.013000000000001677, "pattern": null }, { "timestamp": "2025-11-18T09:45:00+01:00", "open": 16.29, "high": 16.302, "low": 16.216, "close": 16.216, "volume": 7651.91105, "body_percent": 0.45426642111723803, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:46:00+01:00", "open": 16.255, "high": 16.255, "low": 16.161, "close": 16.161, "volume": 3548.70299, "body_percent": 0.5782836050445872, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:47:00+01:00", "open": 16.192, "high": 16.211, "low": 16.153, "close": 16.153, "volume": 3752.91663, "body_percent": 0.2408596837944755, "direction": "RED", "wick_upper": 0.01899999999999835, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:48:00+01:00", "open": 16.195, "high": 16.265, "low": 16.19, "close": 16.265, "volume": 13288.1551, "body_percent": 0.43223217042297174, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T09:49:00+01:00", "open": 16.251, "high": 16.283, "low": 16.251, "close": 16.283, "volume": 4095.6587, "body_percent": 0.19691095932558014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:50:00+01:00", "open": 16.213, "high": 16.213, "low": 16.202, "close": 16.202, "volume": 1092.6669, "body_percent": 0.06784678961326857, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:51:00+01:00", "open": 16.217, "high": 16.318, "low": 16.21, "close": 16.309, "volume": 10508.69473, "body_percent": 0.5673059135475261, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.006999999999997897, "pattern": null }, { "timestamp": "2025-11-18T09:52:00+01:00", "open": 16.316, "high": 16.368, "low": 16.316, "close": 16.343, "volume": 14762.08968, "body_percent": 0.1654817357195454, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:53:00+01:00", "open": 16.332, "high": 16.348, "low": 16.276, "close": 16.276, "volume": 7034.91809, "body_percent": 0.3428851334802898, "direction": "RED", "wick_upper": 0.015999999999998238, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:54:00+01:00", "open": 16.305, "high": 16.333, "low": 16.267, "close": 16.297, "volume": 29458.05647, "body_percent": 0.049064704078498125, "direction": "RED", "wick_upper": 0.027999999999998693, "wick_lower": 0.030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:55:00+01:00", "open": 16.286, "high": 16.289, "low": 16.247, "close": 16.252, "volume": 10073.78749, "body_percent": 0.2087682672233972, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T09:56:00+01:00", "open": 16.245, "high": 16.248, "low": 16.21, "close": 16.221, "volume": 4086.88846, "body_percent": 0.1477377654663029, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T09:57:00+01:00", "open": 16.196, "high": 16.198, "low": 16.176, "close": 16.176, "volume": 14397.10713, "body_percent": 0.12348728081009584, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:58:00+01:00", "open": 16.195, "high": 16.233, "low": 16.189, "close": 16.189, "volume": 2046.59811, "body_percent": 0.03704847175054169, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:59:00+01:00", "open": 16.172, "high": 16.187, "low": 16.16, "close": 16.181, "volume": 2263.20733, "body_percent": 0.05565174375463975, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 16.183, "low": 16.175, "close": 16.183, "volume": 2031.48741, "body_percent": 0.04945904173106101, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14582.839754999995, "latest": 2031.48741, "ratio_latest_vs_avg": 0.13930670871587045, "max": 105630.78132, "min": 778.65645 }, "price_stats": { "highest": 16.893, "lowest": 16.145, "range": 0.7480000000000011, "current": 16.183 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T10:00:04+01:00", "latest_candles": [ { "timestamp": "2025-11-18T08:25:00+01:00", "open": 15.934, "high": 16.134, "low": 15.919, "close": 16.09, "volume": 53193.32853, "body_percent": 0.979038533952558, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2025-11-18T08:30:00+01:00", "open": 16.091, "high": 16.103, "low": 15.925, "close": 15.978, "volume": 11797.09301, "body_percent": 0.7022559194580903, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.05299999999999905, "pattern": null }, { "timestamp": "2025-11-18T08:35:00+01:00", "open": 15.993, "high": 16.039, "low": 15.973, "close": 15.99, "volume": 33729.08808, "body_percent": 0.018758206715438715, "direction": "RED", "wick_upper": 0.04600000000000115, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:40:00+01:00", "open": 15.953, "high": 16.068, "low": 15.928, "close": 16.043, "volume": 28283.01224, "body_percent": 0.5641572118096901, "direction": "GREEN", "wick_upper": 0.02500000000000213, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-18T08:45:00+01:00", "open": 16.041, "high": 16.26, "low": 16.038, "close": 16.177, "volume": 146478.2866, "body_percent": 0.8478274421794104, "direction": "GREEN", "wick_upper": 0.08300000000000196, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T08:50:00+01:00", "open": 16.199, "high": 16.208, "low": 16.025, "close": 16.131, "volume": 29584.18028, "body_percent": 0.4197789987036322, "direction": "RED", "wick_upper": 0.008999999999996788, "wick_lower": 0.10600000000000165, "pattern": null }, { "timestamp": "2025-11-18T08:55:00+01:00", "open": 16.145, "high": 16.152, "low": 16.076, "close": 16.092, "volume": 20247.58838, "body_percent": 0.3282750077423402, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.266, "low": 16.081, "close": 16.259, "volume": 59260.48187, "body_percent": 0.943689079282306, "direction": "GREEN", "wick_upper": 0.006999999999997897, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-18T09:05:00+01:00", "open": 16.192, "high": 16.576, "low": 16.159, "close": 16.505, "volume": 79682.94931, "body_percent": 1.933053359683787, "direction": "GREEN", "wick_upper": 0.0710000000000015, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2025-11-18T09:10:00+01:00", "open": 16.497, "high": 16.73, "low": 16.497, "close": 16.685, "volume": 63414.13691, "body_percent": 1.1396011396011325, "direction": "GREEN", "wick_upper": 0.045000000000001705, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:15:00+01:00", "open": 16.685, "high": 16.893, "low": 16.565, "close": 16.683, "volume": 174156.72227, "body_percent": 0.011986814504038908, "direction": "RED", "wick_upper": 0.20800000000000196, "wick_lower": 0.11799999999999855, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:20:00+01:00", "open": 16.671, "high": 16.775, "low": 16.63, "close": 16.699, "volume": 41016.17504, "body_percent": 0.16795633135386148, "direction": "GREEN", "wick_upper": 0.07599999999999696, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:25:00+01:00", "open": 16.64, "high": 16.666, "low": 16.372, "close": 16.388, "volume": 58708.46868, "body_percent": 1.5144230769230702, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.01600000000000179, "pattern": null }, { "timestamp": "2025-11-18T09:30:00+01:00", "open": 16.316, "high": 16.477, "low": 16.281, "close": 16.403, "volume": 36915.26053, "body_percent": 0.5332189262074022, "direction": "GREEN", "wick_upper": 0.07400000000000162, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-11-18T09:35:00+01:00", "open": 16.383, "high": 16.558, "low": 16.35, "close": 16.493, "volume": 110030.43251, "body_percent": 0.6714276994445428, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.0329999999999977, "pattern": null }, { "timestamp": "2025-11-18T09:40:00+01:00", "open": 16.494, "high": 16.494, "low": 16.314, "close": 16.35, "volume": 126509.56342, "body_percent": 0.8730447435430966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2025-11-18T09:45:00+01:00", "open": 16.29, "high": 16.302, "low": 16.153, "close": 16.283, "volume": 32337.34447, "body_percent": 0.04297114794351073, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.13000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T09:50:00+01:00", "open": 16.213, "high": 16.368, "low": 16.202, "close": 16.297, "volume": 62856.42587, "body_percent": 0.518102757046812, "direction": "GREEN", "wick_upper": 0.07099999999999795, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T09:55:00+01:00", "open": 16.286, "high": 16.289, "low": 16.16, "close": 16.181, "volume": 32867.58852, "body_percent": 0.6447255311310354, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 16.183, "low": 16.175, "close": 16.183, "volume": 2031.48741, "body_percent": 0.04945904173106101, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 32004.585472999996, "latest": 2031.48741, "ratio_latest_vs_avg": 0.06347488586327175, "max": 174156.72227, "min": 2031.48741 }, "price_stats": { "highest": 16.893, "lowest": 15.483, "range": 1.4100000000000001, "current": 16.183 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T10:00:04+01:00", "latest_candles": [ { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 16.183, "low": 16.175, "close": 16.183, "volume": 2031.48741, "body_percent": 0.04945904173106101, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 424186.6376428333, "latest": 2031.48741, "ratio_latest_vs_avg": 0.004789135794773715, "max": 1341103.46717, "min": 2031.48741 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.183 } } }, "technical_indicators": { "1m": { "rsi_14": 47.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0417467, "signal_line": 16.30314316, "histogram": -16.26139646 }, "bollinger_bands": { "upper": 16.42076789, "middle": 16.26145, "lower": 16.10213211 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.238, "moving_averages": { "sma_9": 16.288888888888888, "sma_20": 16.26145, "ema_12": 16.303143163462963, "ema_26": 16.26139646364898 } }, "5m": { "rsi_14": 46.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05441047, "signal_line": 16.17642382, "histogram": -16.23083428 }, "bollinger_bands": { "upper": 16.73834376, "middle": 16.2955, "lower": 15.85265624 }, "stochastic": { "K": 15.53, "D": 5.13 }, "atr": 0, "momentum": -0.093, "moving_averages": { "sma_9": 16.140555555555554, "sma_20": 16.295499999999997, "ema_12": 16.176423815264176, "ema_26": 16.230834283717794 } }, "1h": { "rsi_14": 44.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05114437, "signal_line": 16.07079752, "histogram": -16.01965314 }, "bollinger_bands": { "upper": 16.76703962, "middle": 15.9316, "lower": 15.09616038 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.623, "moving_averages": { "sma_9": 15.99977777777778, "sma_20": 15.931599999999998, "ema_12": 16.070797516380168, "ema_26": 16.019653144091155 } } }, "volume_profile": { "timestamp": "2025-11-18T10:00:05+01:00", "last_500_trades": { "buy_volume": 2958.809999999999, "sell_volume": 5348.879999999999, "buy_trades": 130, "sell_trades": 370, "buy_sell_ratio": 0.5531644007717502, "cumulative_delta": -2390.070000000001, "delta_percent": -28.77, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8307.68999999999, "point_of_control_volume": 8307.68999999999, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T10:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 554.02, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763455433217, "price": 16.36, "quantity": 554.02, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2025-11-18T10:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T10:00:06+01:00", "last_60min": { "current_imbalance": 3.739, "imbalance_change_60min": -8.954, "min_imbalance": -26.647, "max_imbalance": 55.426, "average_imbalance": 1.707509433962264, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 48.089, 48.608, 30.892, 37.531, 33.522, 9.957, 9.822, -17.219, -17.104, -11.849, 6.951, 8.822, -12.091, -13.5, -21.891, -15.078, 5.554, 13.567, 2.93, 3.739 ] }, "volatility_metrics": { "timestamp": "2025-11-18T10:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003556925257732588, "average_range_1m": 0.06280808080808079, "atr_14_1m": 0.05492857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91268.53, "zen_price": 16.214, "btc_1h_change_percent": 0.68, "zen_1h_change_percent": 0.15, "correlation_1h": -0.433, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T10:00:08+01:00", "key_levels": { "current_price": 16.214, "resistance_24h": 17.1, "support_24h": 14.546, "distance_to_resistance_percent": 5.46, "distance_to_support_percent": 10.29 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 64.34, "high_volume_at_support": 0, "overall_risk": "34.7%" } } }, { "timestamp": "2025-11-18T10:01:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763456462, "price_data": { "timestamp": "2025-11-18T10:01:02+01:00", "symbol": "ZENUSDC", "current_price": 16.129, "bid": 16.117, "ask": 16.128, "bid_ask_spread_absolute": 0.010999999999999233, "bid_ask_spread_percent": 0.06820013640026804, "high_24h": 17.1, "low_24h": 14.493, "open_24h": 14.79, "volume_24h": 839816.19, "volume_usdc_24h": 0, "price_change_24h": 1.339, "price_change_24h_percent": 9.053, "trades_24h": 45423 }, "orderbook_continuous": { "timestamp": "2025-11-18T10:01:02+01:00", "bids_analysis": { "total_quantity": 12056.429999999997, "levels_count": 100, "top_10_bids": [ { "price": 16.119, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.118, "quantity": 24.26, "cumulative": 30.840000000000003 }, { "price": 16.115, "quantity": 16.58, "cumulative": 47.42 }, { "price": 16.114, "quantity": 70.33, "cumulative": 117.75 }, { "price": 16.112, "quantity": 6.58, "cumulative": 124.33 }, { "price": 16.111, "quantity": 36.03, "cumulative": 160.36 }, { "price": 16.11, "quantity": 657.58, "cumulative": 817.94 }, { "price": 16.108, "quantity": 6.58, "cumulative": 824.5200000000001 }, { "price": 16.107, "quantity": 70.33, "cumulative": 894.8500000000001 }, { "price": 16.106, "quantity": 6.58, "cumulative": 901.4300000000002 } ] }, "asks_analysis": { "total_quantity": 5474.739999999998, "levels_count": 100, "top_10_asks": [ { "price": 16.134, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.135, "quantity": 92.01, "cumulative": 98.59 }, { "price": 16.137, "quantity": 6.58, "cumulative": 105.17 }, { "price": 16.138, "quantity": 36.03, "cumulative": 141.2 }, { "price": 16.139, "quantity": 70.33, "cumulative": 211.52999999999997 }, { "price": 16.141, "quantity": 6.58, "cumulative": 218.10999999999999 }, { "price": 16.142, "quantity": 92.01, "cumulative": 310.12 }, { "price": 16.143, "quantity": 6.58, "cumulative": 316.7 }, { "price": 16.146, "quantity": 76.91, "cumulative": 393.61 }, { "price": 16.147, "quantity": 36.03, "cumulative": 429.64 } ] }, "imbalance": { "quantity_difference": 6581.689999999999, "percent": 37.543, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.2021922502255817 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.093, "accumulation_bid_levels": [ { "price": 16.11, "quantity": 657.58 }, { "price": 16.008, "quantity": 376.8 }, { "price": 16.002, "quantity": 128.04 }, { "price": 16, "quantity": 263.08 }, { "price": 15.993, "quantity": 122.03 } ], "accumulation_ask_levels": [ { "price": 16.168, "quantity": 112.94 }, { "price": 16.198, "quantity": 172.77 }, { "price": 16.199, "quantity": 142.03 }, { "price": 16.244, "quantity": 635.53 }, { "price": 16.63, "quantity": 279.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T10:01:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T09:42:00+01:00", "open": 16.416, "high": 16.423, "low": 16.41, "close": 16.41, "volume": 15534.98437, "body_percent": 0.03654970760234057, "direction": "RED", "wick_upper": 0.006999999999997897, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:43:00+01:00", "open": 16.418, "high": 16.418, "low": 16.341, "close": 16.341, "volume": 105630.78132, "body_percent": 0.46899744183212444, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:44:00+01:00", "open": 16.327, "high": 16.354, "low": 16.314, "close": 16.35, "volume": 2830.97251, "body_percent": 0.14087094996018673, "direction": "GREEN", "wick_upper": 0.003999999999997783, "wick_lower": 0.013000000000001677, "pattern": null }, { "timestamp": "2025-11-18T09:45:00+01:00", "open": 16.29, "high": 16.302, "low": 16.216, "close": 16.216, "volume": 7651.91105, "body_percent": 0.45426642111723803, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:46:00+01:00", "open": 16.255, "high": 16.255, "low": 16.161, "close": 16.161, "volume": 3548.70299, "body_percent": 0.5782836050445872, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:47:00+01:00", "open": 16.192, "high": 16.211, "low": 16.153, "close": 16.153, "volume": 3752.91663, "body_percent": 0.2408596837944755, "direction": "RED", "wick_upper": 0.01899999999999835, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:48:00+01:00", "open": 16.195, "high": 16.265, "low": 16.19, "close": 16.265, "volume": 13288.1551, "body_percent": 0.43223217042297174, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T09:49:00+01:00", "open": 16.251, "high": 16.283, "low": 16.251, "close": 16.283, "volume": 4095.6587, "body_percent": 0.19691095932558014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:50:00+01:00", "open": 16.213, "high": 16.213, "low": 16.202, "close": 16.202, "volume": 1092.6669, "body_percent": 0.06784678961326857, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:51:00+01:00", "open": 16.217, "high": 16.318, "low": 16.21, "close": 16.309, "volume": 10508.69473, "body_percent": 0.5673059135475261, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.006999999999997897, "pattern": null }, { "timestamp": "2025-11-18T09:52:00+01:00", "open": 16.316, "high": 16.368, "low": 16.316, "close": 16.343, "volume": 14762.08968, "body_percent": 0.1654817357195454, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:53:00+01:00", "open": 16.332, "high": 16.348, "low": 16.276, "close": 16.276, "volume": 7034.91809, "body_percent": 0.3428851334802898, "direction": "RED", "wick_upper": 0.015999999999998238, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:54:00+01:00", "open": 16.305, "high": 16.333, "low": 16.267, "close": 16.297, "volume": 29458.05647, "body_percent": 0.049064704078498125, "direction": "RED", "wick_upper": 0.027999999999998693, "wick_lower": 0.030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:55:00+01:00", "open": 16.286, "high": 16.289, "low": 16.247, "close": 16.252, "volume": 10073.78749, "body_percent": 0.2087682672233972, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T09:56:00+01:00", "open": 16.245, "high": 16.248, "low": 16.21, "close": 16.221, "volume": 4086.88846, "body_percent": 0.1477377654663029, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T09:57:00+01:00", "open": 16.196, "high": 16.198, "low": 16.176, "close": 16.176, "volume": 14397.10713, "body_percent": 0.12348728081009584, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:58:00+01:00", "open": 16.195, "high": 16.233, "low": 16.189, "close": 16.189, "volume": 2046.59811, "body_percent": 0.03704847175054169, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:59:00+01:00", "open": 16.172, "high": 16.187, "low": 16.16, "close": 16.181, "volume": 2263.20733, "body_percent": 0.05565174375463975, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 16.218, "low": 16.129, "close": 16.129, "volume": 3772.44494, "body_percent": 0.2843894899536283, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:01:00+01:00", "open": 16.129, "high": 16.129, "low": 16.129, "close": 16.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14572.225171999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 105630.78132, "min": 0 }, "price_stats": { "highest": 16.893, "lowest": 16.129, "range": 0.7639999999999993, "current": 16.129 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T10:01:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T08:25:00+01:00", "open": 15.934, "high": 16.134, "low": 15.919, "close": 16.09, "volume": 53193.32853, "body_percent": 0.979038533952558, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2025-11-18T08:30:00+01:00", "open": 16.091, "high": 16.103, "low": 15.925, "close": 15.978, "volume": 11797.09301, "body_percent": 0.7022559194580903, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.05299999999999905, "pattern": null }, { "timestamp": "2025-11-18T08:35:00+01:00", "open": 15.993, "high": 16.039, "low": 15.973, "close": 15.99, "volume": 33729.08808, "body_percent": 0.018758206715438715, "direction": "RED", "wick_upper": 0.04600000000000115, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:40:00+01:00", "open": 15.953, "high": 16.068, "low": 15.928, "close": 16.043, "volume": 28283.01224, "body_percent": 0.5641572118096901, "direction": "GREEN", "wick_upper": 0.02500000000000213, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-18T08:45:00+01:00", "open": 16.041, "high": 16.26, "low": 16.038, "close": 16.177, "volume": 146478.2866, "body_percent": 0.8478274421794104, "direction": "GREEN", "wick_upper": 0.08300000000000196, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T08:50:00+01:00", "open": 16.199, "high": 16.208, "low": 16.025, "close": 16.131, "volume": 29584.18028, "body_percent": 0.4197789987036322, "direction": "RED", "wick_upper": 0.008999999999996788, "wick_lower": 0.10600000000000165, "pattern": null }, { "timestamp": "2025-11-18T08:55:00+01:00", "open": 16.145, "high": 16.152, "low": 16.076, "close": 16.092, "volume": 20247.58838, "body_percent": 0.3282750077423402, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.266, "low": 16.081, "close": 16.259, "volume": 59260.48187, "body_percent": 0.943689079282306, "direction": "GREEN", "wick_upper": 0.006999999999997897, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-18T09:05:00+01:00", "open": 16.192, "high": 16.576, "low": 16.159, "close": 16.505, "volume": 79682.94931, "body_percent": 1.933053359683787, "direction": "GREEN", "wick_upper": 0.0710000000000015, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2025-11-18T09:10:00+01:00", "open": 16.497, "high": 16.73, "low": 16.497, "close": 16.685, "volume": 63414.13691, "body_percent": 1.1396011396011325, "direction": "GREEN", "wick_upper": 0.045000000000001705, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:15:00+01:00", "open": 16.685, "high": 16.893, "low": 16.565, "close": 16.683, "volume": 174156.72227, "body_percent": 0.011986814504038908, "direction": "RED", "wick_upper": 0.20800000000000196, "wick_lower": 0.11799999999999855, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:20:00+01:00", "open": 16.671, "high": 16.775, "low": 16.63, "close": 16.699, "volume": 41016.17504, "body_percent": 0.16795633135386148, "direction": "GREEN", "wick_upper": 0.07599999999999696, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:25:00+01:00", "open": 16.64, "high": 16.666, "low": 16.372, "close": 16.388, "volume": 58708.46868, "body_percent": 1.5144230769230702, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.01600000000000179, "pattern": null }, { "timestamp": "2025-11-18T09:30:00+01:00", "open": 16.316, "high": 16.477, "low": 16.281, "close": 16.403, "volume": 36915.26053, "body_percent": 0.5332189262074022, "direction": "GREEN", "wick_upper": 0.07400000000000162, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-11-18T09:35:00+01:00", "open": 16.383, "high": 16.558, "low": 16.35, "close": 16.493, "volume": 110030.43251, "body_percent": 0.6714276994445428, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.0329999999999977, "pattern": null }, { "timestamp": "2025-11-18T09:40:00+01:00", "open": 16.494, "high": 16.494, "low": 16.314, "close": 16.35, "volume": 126509.56342, "body_percent": 0.8730447435430966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2025-11-18T09:45:00+01:00", "open": 16.29, "high": 16.302, "low": 16.153, "close": 16.283, "volume": 32337.34447, "body_percent": 0.04297114794351073, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.13000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T09:50:00+01:00", "open": 16.213, "high": 16.368, "low": 16.202, "close": 16.297, "volume": 62856.42587, "body_percent": 0.518102757046812, "direction": "GREEN", "wick_upper": 0.07099999999999795, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T09:55:00+01:00", "open": 16.286, "high": 16.289, "low": 16.16, "close": 16.181, "volume": 32867.58852, "body_percent": 0.6447255311310354, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 16.218, "low": 16.129, "close": 16.129, "volume": 3772.44494, "body_percent": 0.2843894899536283, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 32033.60143183333, "latest": 3772.44494, "ratio_latest_vs_avg": 0.117765245597741, "max": 174156.72227, "min": 2437.37105 }, "price_stats": { "highest": 16.893, "lowest": 15.483, "range": 1.4100000000000001, "current": 16.129 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T10:01:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 16.218, "low": 16.129, "close": 16.129, "volume": 3772.44494, "body_percent": 0.2843894899536283, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 424215.6536016666, "latest": 3772.44494, "ratio_latest_vs_avg": 0.00889275279677039, "max": 1341103.46717, "min": 3772.44494 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.129 } } }, "technical_indicators": { "1m": { "rsi_14": 63.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0439301, "signal_line": 16.27904483, "histogram": -16.23511473 }, "bollinger_bands": { "upper": 16.4018843, "middle": 16.24415, "lower": 16.0864157 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.281, "moving_averages": { "sma_9": 16.264555555555557, "sma_20": 16.244150000000005, "ema_12": 16.27904482914872, "ema_26": 16.235114733168626 } }, "5m": { "rsi_14": 48.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04415709, "signal_line": 16.17416474, "histogram": -16.21832183 }, "bollinger_bands": { "upper": 16.73900022, "middle": 16.2928, "lower": 15.84659978 }, "stochastic": { "K": 15.53, "D": 5.13 }, "atr": 0, "momentum": -0.039, "moving_averages": { "sma_9": 16.140555555555554, "sma_20": 16.2928, "ema_12": 16.174164738003974, "ema_26": 16.21832183226199 } }, "1h": { "rsi_14": 45.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06139775, "signal_line": 16.06853844, "histogram": -16.00714069 }, "bollinger_bands": { "upper": 16.76141616, "middle": 15.9289, "lower": 15.09638384 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.677, "moving_averages": { "sma_9": 15.99977777777778, "sma_20": 15.928899999999995, "ema_12": 16.068538439119965, "ema_26": 16.007140692635353 } } }, "volume_profile": { "timestamp": "2025-11-18T10:01:04+01:00", "last_500_trades": { "buy_volume": 2989.519999999999, "sell_volume": 5299.919999999998, "buy_trades": 133, "sell_trades": 367, "buy_sell_ratio": 0.564068891605911, "cumulative_delta": -2310.4000000000024, "delta_percent": -27.87, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8289.43999999999, "point_of_control_volume": 8289.43999999999, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T10:01:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 554.02, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763455433217, "price": 16.36, "quantity": 554.02, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2025-11-18T10:01:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T10:01:05+01:00", "last_60min": { "current_imbalance": -9.317, "imbalance_change_60min": -22.009999999999998, "min_imbalance": -26.647, "max_imbalance": 55.426, "average_imbalance": 1.5033518518518516, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 48.608, 30.892, 37.531, 33.522, 9.957, 9.822, -17.219, -17.104, -11.849, 6.951, 8.822, -12.091, -13.5, -21.891, -15.078, 5.554, 13.567, 2.93, 3.739, -9.317 ] }, "volatility_metrics": { "timestamp": "2025-11-18T10:01:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003566148395112706, "average_range_1m": 0.06340404040404038, "atr_14_1m": 0.05271429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91244, "zen_price": 16.129, "btc_1h_change_percent": 0.6, "zen_1h_change_percent": -0.81, "correlation_1h": -0.493, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T10:01:06+01:00", "key_levels": { "current_price": 16.129, "resistance_24h": 17.1, "support_24h": 14.546, "distance_to_resistance_percent": 6.02, "distance_to_support_percent": 9.81 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "38%" } } }, { "timestamp": "2025-11-18T10:02:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763456521, "price_data": { "timestamp": "2025-11-18T10:02:02+01:00", "symbol": "ZENUSDC", "current_price": 16.185, "bid": 16.177, "ask": 16.196, "bid_ask_spread_absolute": 0.019000000000001904, "bid_ask_spread_percent": 0.11739264751314121, "high_24h": 17.1, "low_24h": 14.493, "open_24h": 14.805, "volume_24h": 837586.09, "volume_usdc_24h": 0, "price_change_24h": 1.38, "price_change_24h_percent": 9.321, "trades_24h": 45395 }, "orderbook_continuous": { "timestamp": "2025-11-18T10:02:02+01:00", "bids_analysis": { "total_quantity": 6004.969999999999, "levels_count": 100, "top_10_bids": [ { "price": 16.182, "quantity": 22.38, "cumulative": 22.38 }, { "price": 16.18, "quantity": 6.58, "cumulative": 28.96 }, { "price": 16.178, "quantity": 10, "cumulative": 38.96 }, { "price": 16.177, "quantity": 22.58, "cumulative": 61.54 }, { "price": 16.175, "quantity": 70.33, "cumulative": 131.87 }, { "price": 16.172, "quantity": 6.58, "cumulative": 138.45000000000002 }, { "price": 16.169, "quantity": 36.03, "cumulative": 174.48000000000002 }, { "price": 16.168, "quantity": 70.33, "cumulative": 244.81 }, { "price": 16.167, "quantity": 6.58, "cumulative": 251.39000000000001 }, { "price": 16.161, "quantity": 42.61, "cumulative": 294 } ] }, "asks_analysis": { "total_quantity": 8110.250000000001, "levels_count": 100, "top_10_asks": [ { "price": 16.192, "quantity": 92.01, "cumulative": 92.01 }, { "price": 16.193, "quantity": 36.03, "cumulative": 128.04000000000002 }, { "price": 16.197, "quantity": 6.58, "cumulative": 134.62000000000003 }, { "price": 16.199, "quantity": 98.59, "cumulative": 233.21000000000004 }, { "price": 16.2, "quantity": 36.03, "cumulative": 269.24 }, { "price": 16.202, "quantity": 6.58, "cumulative": 275.82 }, { "price": 16.203, "quantity": 70.33, "cumulative": 346.15 }, { "price": 16.204, "quantity": 6.58, "cumulative": 352.72999999999996 }, { "price": 16.207, "quantity": 98.59, "cumulative": 451.31999999999994 }, { "price": 16.208, "quantity": 36.03, "cumulative": 487.3499999999999 } ] }, "imbalance": { "quantity_difference": -2105.2800000000016, "percent": -14.915, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7404173730772786 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.062, "accumulation_bid_levels": [ { "price": 16.136, "quantity": 128.04 }, { "price": 16.111, "quantity": 128.04 }, { "price": 16.084, "quantity": 179.08 }, { "price": 16.05, "quantity": 693.61 }, { "price": 16.008, "quantity": 376.8 } ], "accumulation_ask_levels": [ { "price": 16.22, "quantity": 733.5 }, { "price": 16.221, "quantity": 168.92 }, { "price": 16.228, "quantity": 162.34 }, { "price": 16.286, "quantity": 106.36 }, { "price": 16.299, "quantity": 147.57 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T10:02:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T09:43:00+01:00", "open": 16.418, "high": 16.418, "low": 16.341, "close": 16.341, "volume": 105630.78132, "body_percent": 0.46899744183212444, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:44:00+01:00", "open": 16.327, "high": 16.354, "low": 16.314, "close": 16.35, "volume": 2830.97251, "body_percent": 0.14087094996018673, "direction": "GREEN", "wick_upper": 0.003999999999997783, "wick_lower": 0.013000000000001677, "pattern": null }, { "timestamp": "2025-11-18T09:45:00+01:00", "open": 16.29, "high": 16.302, "low": 16.216, "close": 16.216, "volume": 7651.91105, "body_percent": 0.45426642111723803, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:46:00+01:00", "open": 16.255, "high": 16.255, "low": 16.161, "close": 16.161, "volume": 3548.70299, "body_percent": 0.5782836050445872, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:47:00+01:00", "open": 16.192, "high": 16.211, "low": 16.153, "close": 16.153, "volume": 3752.91663, "body_percent": 0.2408596837944755, "direction": "RED", "wick_upper": 0.01899999999999835, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:48:00+01:00", "open": 16.195, "high": 16.265, "low": 16.19, "close": 16.265, "volume": 13288.1551, "body_percent": 0.43223217042297174, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T09:49:00+01:00", "open": 16.251, "high": 16.283, "low": 16.251, "close": 16.283, "volume": 4095.6587, "body_percent": 0.19691095932558014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:50:00+01:00", "open": 16.213, "high": 16.213, "low": 16.202, "close": 16.202, "volume": 1092.6669, "body_percent": 0.06784678961326857, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:51:00+01:00", "open": 16.217, "high": 16.318, "low": 16.21, "close": 16.309, "volume": 10508.69473, "body_percent": 0.5673059135475261, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.006999999999997897, "pattern": null }, { "timestamp": "2025-11-18T09:52:00+01:00", "open": 16.316, "high": 16.368, "low": 16.316, "close": 16.343, "volume": 14762.08968, "body_percent": 0.1654817357195454, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:53:00+01:00", "open": 16.332, "high": 16.348, "low": 16.276, "close": 16.276, "volume": 7034.91809, "body_percent": 0.3428851334802898, "direction": "RED", "wick_upper": 0.015999999999998238, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:54:00+01:00", "open": 16.305, "high": 16.333, "low": 16.267, "close": 16.297, "volume": 29458.05647, "body_percent": 0.049064704078498125, "direction": "RED", "wick_upper": 0.027999999999998693, "wick_lower": 0.030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:55:00+01:00", "open": 16.286, "high": 16.289, "low": 16.247, "close": 16.252, "volume": 10073.78749, "body_percent": 0.2087682672233972, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T09:56:00+01:00", "open": 16.245, "high": 16.248, "low": 16.21, "close": 16.221, "volume": 4086.88846, "body_percent": 0.1477377654663029, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T09:57:00+01:00", "open": 16.196, "high": 16.198, "low": 16.176, "close": 16.176, "volume": 14397.10713, "body_percent": 0.12348728081009584, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:58:00+01:00", "open": 16.195, "high": 16.233, "low": 16.189, "close": 16.189, "volume": 2046.59811, "body_percent": 0.03704847175054169, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:59:00+01:00", "open": 16.172, "high": 16.187, "low": 16.16, "close": 16.181, "volume": 2263.20733, "body_percent": 0.05565174375463975, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 16.218, "low": 16.129, "close": 16.129, "volume": 3772.44494, "body_percent": 0.2843894899536283, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:01:00+01:00", "open": 16.129, "high": 16.209, "low": 16.129, "close": 16.189, "volume": 9014.28053, "body_percent": 0.3720007440014801, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:02:00+01:00", "open": 16.185, "high": 16.185, "low": 16.185, "close": 16.185, "volume": 21.0405, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13943.14351583333, "latest": 21.0405, "ratio_latest_vs_avg": 0.001509021260242152, "max": 105630.78132, "min": 21.0405 }, "price_stats": { "highest": 16.893, "lowest": 16.129, "range": 0.7639999999999993, "current": 16.185 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T10:02:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T08:25:00+01:00", "open": 15.934, "high": 16.134, "low": 15.919, "close": 16.09, "volume": 53193.32853, "body_percent": 0.979038533952558, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2025-11-18T08:30:00+01:00", "open": 16.091, "high": 16.103, "low": 15.925, "close": 15.978, "volume": 11797.09301, "body_percent": 0.7022559194580903, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.05299999999999905, "pattern": null }, { "timestamp": "2025-11-18T08:35:00+01:00", "open": 15.993, "high": 16.039, "low": 15.973, "close": 15.99, "volume": 33729.08808, "body_percent": 0.018758206715438715, "direction": "RED", "wick_upper": 0.04600000000000115, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:40:00+01:00", "open": 15.953, "high": 16.068, "low": 15.928, "close": 16.043, "volume": 28283.01224, "body_percent": 0.5641572118096901, "direction": "GREEN", "wick_upper": 0.02500000000000213, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-18T08:45:00+01:00", "open": 16.041, "high": 16.26, "low": 16.038, "close": 16.177, "volume": 146478.2866, "body_percent": 0.8478274421794104, "direction": "GREEN", "wick_upper": 0.08300000000000196, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T08:50:00+01:00", "open": 16.199, "high": 16.208, "low": 16.025, "close": 16.131, "volume": 29584.18028, "body_percent": 0.4197789987036322, "direction": "RED", "wick_upper": 0.008999999999996788, "wick_lower": 0.10600000000000165, "pattern": null }, { "timestamp": "2025-11-18T08:55:00+01:00", "open": 16.145, "high": 16.152, "low": 16.076, "close": 16.092, "volume": 20247.58838, "body_percent": 0.3282750077423402, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.266, "low": 16.081, "close": 16.259, "volume": 59260.48187, "body_percent": 0.943689079282306, "direction": "GREEN", "wick_upper": 0.006999999999997897, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-18T09:05:00+01:00", "open": 16.192, "high": 16.576, "low": 16.159, "close": 16.505, "volume": 79682.94931, "body_percent": 1.933053359683787, "direction": "GREEN", "wick_upper": 0.0710000000000015, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2025-11-18T09:10:00+01:00", "open": 16.497, "high": 16.73, "low": 16.497, "close": 16.685, "volume": 63414.13691, "body_percent": 1.1396011396011325, "direction": "GREEN", "wick_upper": 0.045000000000001705, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:15:00+01:00", "open": 16.685, "high": 16.893, "low": 16.565, "close": 16.683, "volume": 174156.72227, "body_percent": 0.011986814504038908, "direction": "RED", "wick_upper": 0.20800000000000196, "wick_lower": 0.11799999999999855, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:20:00+01:00", "open": 16.671, "high": 16.775, "low": 16.63, "close": 16.699, "volume": 41016.17504, "body_percent": 0.16795633135386148, "direction": "GREEN", "wick_upper": 0.07599999999999696, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:25:00+01:00", "open": 16.64, "high": 16.666, "low": 16.372, "close": 16.388, "volume": 58708.46868, "body_percent": 1.5144230769230702, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.01600000000000179, "pattern": null }, { "timestamp": "2025-11-18T09:30:00+01:00", "open": 16.316, "high": 16.477, "low": 16.281, "close": 16.403, "volume": 36915.26053, "body_percent": 0.5332189262074022, "direction": "GREEN", "wick_upper": 0.07400000000000162, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-11-18T09:35:00+01:00", "open": 16.383, "high": 16.558, "low": 16.35, "close": 16.493, "volume": 110030.43251, "body_percent": 0.6714276994445428, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.0329999999999977, "pattern": null }, { "timestamp": "2025-11-18T09:40:00+01:00", "open": 16.494, "high": 16.494, "low": 16.314, "close": 16.35, "volume": 126509.56342, "body_percent": 0.8730447435430966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2025-11-18T09:45:00+01:00", "open": 16.29, "high": 16.302, "low": 16.153, "close": 16.283, "volume": 32337.34447, "body_percent": 0.04297114794351073, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.13000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T09:50:00+01:00", "open": 16.213, "high": 16.368, "low": 16.202, "close": 16.297, "volume": 62856.42587, "body_percent": 0.518102757046812, "direction": "GREEN", "wick_upper": 0.07099999999999795, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T09:55:00+01:00", "open": 16.286, "high": 16.289, "low": 16.16, "close": 16.181, "volume": 32867.58852, "body_percent": 0.6447255311310354, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 16.218, "low": 16.129, "close": 16.185, "volume": 12807.76597, "body_percent": 0.061823802163820774, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0.045999999999999375, "pattern": "HAMMER" } ], "volume_stats": { "average": 32184.19011566666, "latest": 12807.76597, "ratio_latest_vs_avg": 0.3979520977215897, "max": 174156.72227, "min": 2437.37105 }, "price_stats": { "highest": 16.893, "lowest": 15.483, "range": 1.4100000000000001, "current": 16.185 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T10:02:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 16.218, "low": 16.129, "close": 16.185, "volume": 12807.76597, "body_percent": 0.061823802163820774, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0.045999999999999375, "pattern": "HAMMER" } ], "volume_stats": { "average": 424366.24228549993, "latest": 12807.76597, "ratio_latest_vs_avg": 0.03018092556330941, "max": 1341103.46717, "min": 12807.76597 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.185 } } }, "technical_indicators": { "1m": { "rsi_14": 58.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02282192, "signal_line": 16.25803392, "histogram": -16.23521201 }, "bollinger_bands": { "upper": 16.369177, "middle": 16.2359, "lower": 16.102623 }, "stochastic": { "K": 95.43, "D": 31.49 }, "atr": 0, "momentum": 0.156, "moving_averages": { "sma_9": 16.253333333333334, "sma_20": 16.2359, "ema_12": 16.258033924117697, "ema_26": 16.23521200531309 } }, "5m": { "rsi_14": 46.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05479022, "signal_line": 16.17650748, "histogram": -16.23129771 }, "bollinger_bands": { "upper": 16.738343, "middle": 16.2956, "lower": 15.852857 }, "stochastic": { "K": 15.53, "D": 5.13 }, "atr": 0, "momentum": -0.095, "moving_averages": { "sma_9": 16.140555555555554, "sma_20": 16.2956, "ema_12": 16.176507484792328, "ema_26": 16.231297707845787 } }, "1h": { "rsi_14": 44.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05076462, "signal_line": 16.07088119, "histogram": -16.02011657 }, "bollinger_bands": { "upper": 16.76726043, "middle": 15.9317, "lower": 15.09613957 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.621, "moving_averages": { "sma_9": 15.99977777777778, "sma_20": 15.931699999999998, "ema_12": 16.070881185908323, "ema_26": 16.020116568219148 } } }, "volume_profile": { "timestamp": "2025-11-18T10:02:04+01:00", "last_500_trades": { "buy_volume": 3079.5199999999995, "sell_volume": 5345.189999999999, "buy_trades": 148, "sell_trades": 352, "buy_sell_ratio": 0.5761291927882826, "cumulative_delta": -2265.67, "delta_percent": -26.89, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8424.709999999983, "point_of_control_volume": 8424.709999999983, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T10:02:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 554.02, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763455433217, "price": 16.36, "quantity": 554.02, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2025-11-18T10:02:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T10:02:05+01:00", "last_60min": { "current_imbalance": 37.543, "imbalance_change_60min": 57.782, "min_imbalance": -26.647, "max_imbalance": 55.426, "average_imbalance": 1.9635370370370362, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 30.892, 37.531, 33.522, 9.957, 9.822, -17.219, -17.104, -11.849, 6.951, 8.822, -12.091, -13.5, -21.891, -15.078, 5.554, 13.567, 2.93, 3.739, -9.317, 37.543 ] }, "volatility_metrics": { "timestamp": "2025-11-18T10:02:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0035788049463558935, "average_range_1m": 0.06415151515151511, "atr_14_1m": 0.05642857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91157.42, "zen_price": 16.185, "btc_1h_change_percent": 0.54, "zen_1h_change_percent": -0.36, "correlation_1h": -0.526, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T10:02:06+01:00", "key_levels": { "current_price": 16.185, "resistance_24h": 17.1, "support_24h": 14.546, "distance_to_resistance_percent": 5.65, "distance_to_support_percent": 10.13 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "35.8%" } } }, { "timestamp": "2025-11-18T10:03:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763456581, "price_data": { "timestamp": "2025-11-18T10:03:02+01:00", "symbol": "ZENUSDC", "current_price": 16.218, "bid": 16.202, "ask": 16.217, "bid_ask_spread_absolute": 0.014999999999997016, "bid_ask_spread_percent": 0.0924898261191085, "high_24h": 17.1, "low_24h": 14.493, "open_24h": 14.857, "volume_24h": 837314.87, "volume_usdc_24h": 0, "price_change_24h": 1.361, "price_change_24h_percent": 9.161, "trades_24h": 45379 }, "orderbook_continuous": { "timestamp": "2025-11-18T10:03:02+01:00", "bids_analysis": { "total_quantity": 6332.329999999998, "levels_count": 100, "top_10_bids": [ { "price": 16.203, "quantity": 29.08, "cumulative": 29.08 }, { "price": 16.2, "quantity": 22.64, "cumulative": 51.72 }, { "price": 16.198, "quantity": 22.64, "cumulative": 74.36 }, { "price": 16.197, "quantity": 36.03, "cumulative": 110.39 }, { "price": 16.196, "quantity": 70.33, "cumulative": 180.72 }, { "price": 16.192, "quantity": 6.58, "cumulative": 187.3 }, { "price": 16.191, "quantity": 10, "cumulative": 197.3 }, { "price": 16.19, "quantity": 36.03, "cumulative": 233.33 }, { "price": 16.189, "quantity": 70.33, "cumulative": 303.66 }, { "price": 16.185, "quantity": 6.58, "cumulative": 310.24 } ] }, "asks_analysis": { "total_quantity": 8016.97, "levels_count": 100, "top_10_asks": [ { "price": 16.218, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.219, "quantity": 128.04, "cumulative": 134.62 }, { "price": 16.22, "quantity": 70.33, "cumulative": 204.95 }, { "price": 16.221, "quantity": 6.58, "cumulative": 211.53 }, { "price": 16.226, "quantity": 134.62, "cumulative": 346.15 }, { "price": 16.227, "quantity": 70.33, "cumulative": 416.47999999999996 }, { "price": 16.23, "quantity": 6.58, "cumulative": 423.05999999999995 }, { "price": 16.232, "quantity": 733.5, "cumulative": 1156.56 }, { "price": 16.233, "quantity": 134.62, "cumulative": 1291.1799999999998 }, { "price": 16.234, "quantity": 70.33, "cumulative": 1361.5099999999998 } ] }, "imbalance": { "quantity_difference": -1684.6400000000021, "percent": -11.74, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7898657472835745 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.092, "accumulation_bid_levels": [ { "price": 16.176, "quantity": 128.04 }, { "price": 16.15, "quantity": 134.62 }, { "price": 16.143, "quantity": 128.04 }, { "price": 16.136, "quantity": 128.04 }, { "price": 16.129, "quantity": 129.63 } ], "accumulation_ask_levels": [ { "price": 16.219, "quantity": 128.04 }, { "price": 16.226, "quantity": 134.62 }, { "price": 16.232, "quantity": 733.5 }, { "price": 16.233, "quantity": 134.62 }, { "price": 16.24, "quantity": 128.04 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T10:03:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T09:44:00+01:00", "open": 16.327, "high": 16.354, "low": 16.314, "close": 16.35, "volume": 2830.97251, "body_percent": 0.14087094996018673, "direction": "GREEN", "wick_upper": 0.003999999999997783, "wick_lower": 0.013000000000001677, "pattern": null }, { "timestamp": "2025-11-18T09:45:00+01:00", "open": 16.29, "high": 16.302, "low": 16.216, "close": 16.216, "volume": 7651.91105, "body_percent": 0.45426642111723803, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:46:00+01:00", "open": 16.255, "high": 16.255, "low": 16.161, "close": 16.161, "volume": 3548.70299, "body_percent": 0.5782836050445872, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:47:00+01:00", "open": 16.192, "high": 16.211, "low": 16.153, "close": 16.153, "volume": 3752.91663, "body_percent": 0.2408596837944755, "direction": "RED", "wick_upper": 0.01899999999999835, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:48:00+01:00", "open": 16.195, "high": 16.265, "low": 16.19, "close": 16.265, "volume": 13288.1551, "body_percent": 0.43223217042297174, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T09:49:00+01:00", "open": 16.251, "high": 16.283, "low": 16.251, "close": 16.283, "volume": 4095.6587, "body_percent": 0.19691095932558014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:50:00+01:00", "open": 16.213, "high": 16.213, "low": 16.202, "close": 16.202, "volume": 1092.6669, "body_percent": 0.06784678961326857, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:51:00+01:00", "open": 16.217, "high": 16.318, "low": 16.21, "close": 16.309, "volume": 10508.69473, "body_percent": 0.5673059135475261, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.006999999999997897, "pattern": null }, { "timestamp": "2025-11-18T09:52:00+01:00", "open": 16.316, "high": 16.368, "low": 16.316, "close": 16.343, "volume": 14762.08968, "body_percent": 0.1654817357195454, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:53:00+01:00", "open": 16.332, "high": 16.348, "low": 16.276, "close": 16.276, "volume": 7034.91809, "body_percent": 0.3428851334802898, "direction": "RED", "wick_upper": 0.015999999999998238, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:54:00+01:00", "open": 16.305, "high": 16.333, "low": 16.267, "close": 16.297, "volume": 29458.05647, "body_percent": 0.049064704078498125, "direction": "RED", "wick_upper": 0.027999999999998693, "wick_lower": 0.030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:55:00+01:00", "open": 16.286, "high": 16.289, "low": 16.247, "close": 16.252, "volume": 10073.78749, "body_percent": 0.2087682672233972, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T09:56:00+01:00", "open": 16.245, "high": 16.248, "low": 16.21, "close": 16.221, "volume": 4086.88846, "body_percent": 0.1477377654663029, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T09:57:00+01:00", "open": 16.196, "high": 16.198, "low": 16.176, "close": 16.176, "volume": 14397.10713, "body_percent": 0.12348728081009584, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:58:00+01:00", "open": 16.195, "high": 16.233, "low": 16.189, "close": 16.189, "volume": 2046.59811, "body_percent": 0.03704847175054169, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:59:00+01:00", "open": 16.172, "high": 16.187, "low": 16.16, "close": 16.181, "volume": 2263.20733, "body_percent": 0.05565174375463975, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 16.218, "low": 16.129, "close": 16.129, "volume": 3772.44494, "body_percent": 0.2843894899536283, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:01:00+01:00", "open": 16.129, "high": 16.209, "low": 16.129, "close": 16.189, "volume": 9014.28053, "body_percent": 0.3720007440014801, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:02:00+01:00", "open": 16.185, "high": 16.218, "low": 16.185, "close": 16.218, "volume": 2557.3073, "body_percent": 0.20389249304912732, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:03:00+01:00", "open": 16.218, "high": 16.218, "low": 16.218, "close": 16.218, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13912.221977999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 105630.78132, "min": 0 }, "price_stats": { "highest": 16.893, "lowest": 16.129, "range": 0.7639999999999993, "current": 16.218 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T10:03:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T08:25:00+01:00", "open": 15.934, "high": 16.134, "low": 15.919, "close": 16.09, "volume": 53193.32853, "body_percent": 0.979038533952558, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2025-11-18T08:30:00+01:00", "open": 16.091, "high": 16.103, "low": 15.925, "close": 15.978, "volume": 11797.09301, "body_percent": 0.7022559194580903, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.05299999999999905, "pattern": null }, { "timestamp": "2025-11-18T08:35:00+01:00", "open": 15.993, "high": 16.039, "low": 15.973, "close": 15.99, "volume": 33729.08808, "body_percent": 0.018758206715438715, "direction": "RED", "wick_upper": 0.04600000000000115, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:40:00+01:00", "open": 15.953, "high": 16.068, "low": 15.928, "close": 16.043, "volume": 28283.01224, "body_percent": 0.5641572118096901, "direction": "GREEN", "wick_upper": 0.02500000000000213, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-18T08:45:00+01:00", "open": 16.041, "high": 16.26, "low": 16.038, "close": 16.177, "volume": 146478.2866, "body_percent": 0.8478274421794104, "direction": "GREEN", "wick_upper": 0.08300000000000196, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T08:50:00+01:00", "open": 16.199, "high": 16.208, "low": 16.025, "close": 16.131, "volume": 29584.18028, "body_percent": 0.4197789987036322, "direction": "RED", "wick_upper": 0.008999999999996788, "wick_lower": 0.10600000000000165, "pattern": null }, { "timestamp": "2025-11-18T08:55:00+01:00", "open": 16.145, "high": 16.152, "low": 16.076, "close": 16.092, "volume": 20247.58838, "body_percent": 0.3282750077423402, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.266, "low": 16.081, "close": 16.259, "volume": 59260.48187, "body_percent": 0.943689079282306, "direction": "GREEN", "wick_upper": 0.006999999999997897, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-18T09:05:00+01:00", "open": 16.192, "high": 16.576, "low": 16.159, "close": 16.505, "volume": 79682.94931, "body_percent": 1.933053359683787, "direction": "GREEN", "wick_upper": 0.0710000000000015, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2025-11-18T09:10:00+01:00", "open": 16.497, "high": 16.73, "low": 16.497, "close": 16.685, "volume": 63414.13691, "body_percent": 1.1396011396011325, "direction": "GREEN", "wick_upper": 0.045000000000001705, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:15:00+01:00", "open": 16.685, "high": 16.893, "low": 16.565, "close": 16.683, "volume": 174156.72227, "body_percent": 0.011986814504038908, "direction": "RED", "wick_upper": 0.20800000000000196, "wick_lower": 0.11799999999999855, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:20:00+01:00", "open": 16.671, "high": 16.775, "low": 16.63, "close": 16.699, "volume": 41016.17504, "body_percent": 0.16795633135386148, "direction": "GREEN", "wick_upper": 0.07599999999999696, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:25:00+01:00", "open": 16.64, "high": 16.666, "low": 16.372, "close": 16.388, "volume": 58708.46868, "body_percent": 1.5144230769230702, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.01600000000000179, "pattern": null }, { "timestamp": "2025-11-18T09:30:00+01:00", "open": 16.316, "high": 16.477, "low": 16.281, "close": 16.403, "volume": 36915.26053, "body_percent": 0.5332189262074022, "direction": "GREEN", "wick_upper": 0.07400000000000162, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-11-18T09:35:00+01:00", "open": 16.383, "high": 16.558, "low": 16.35, "close": 16.493, "volume": 110030.43251, "body_percent": 0.6714276994445428, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.0329999999999977, "pattern": null }, { "timestamp": "2025-11-18T09:40:00+01:00", "open": 16.494, "high": 16.494, "low": 16.314, "close": 16.35, "volume": 126509.56342, "body_percent": 0.8730447435430966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2025-11-18T09:45:00+01:00", "open": 16.29, "high": 16.302, "low": 16.153, "close": 16.283, "volume": 32337.34447, "body_percent": 0.04297114794351073, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.13000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T09:50:00+01:00", "open": 16.213, "high": 16.368, "low": 16.202, "close": 16.297, "volume": 62856.42587, "body_percent": 0.518102757046812, "direction": "GREEN", "wick_upper": 0.07099999999999795, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T09:55:00+01:00", "open": 16.286, "high": 16.289, "low": 16.16, "close": 16.181, "volume": 32867.58852, "body_percent": 0.6447255311310354, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 16.218, "low": 16.129, "close": 16.218, "volume": 15344.03277, "body_percent": 0.26584234930447764, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.045999999999999375, "pattern": null } ], "volume_stats": { "average": 32226.461228999993, "latest": 15344.03277, "ratio_latest_vs_avg": 0.47613148278881423, "max": 174156.72227, "min": 2437.37105 }, "price_stats": { "highest": 16.893, "lowest": 15.483, "range": 1.4100000000000001, "current": 16.218 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T10:03:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 16.218, "low": 16.129, "close": 16.218, "volume": 15344.03277, "body_percent": 0.26584234930447764, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.045999999999999375, "pattern": null } ], "volume_stats": { "average": 424408.5133988333, "latest": 15344.03277, "ratio_latest_vs_avg": 0.03615392313202872, "max": 1341103.46717, "min": 15344.03277 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.218 } } }, "technical_indicators": { "1m": { "rsi_14": 48.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00957356, "signal_line": 16.24458074, "histogram": -16.23500718 }, "bollinger_bands": { "upper": 16.35421107, "middle": 16.2314, "lower": 16.10858893 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.132, "moving_averages": { "sma_9": 16.253555555555558, "sma_20": 16.2314, "ema_12": 16.24458073884722, "ema_26": 16.235007183698972 } }, "5m": { "rsi_14": 45.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06105617, "signal_line": 16.17788803, "histogram": -16.23894421 }, "bollinger_bands": { "upper": 16.73857567, "middle": 16.29725, "lower": 15.85592433 }, "stochastic": { "K": 15.53, "D": 5.13 }, "atr": 0, "momentum": -0.128, "moving_averages": { "sma_9": 16.140555555555554, "sma_20": 16.29725, "ema_12": 16.177888032006898, "ema_26": 16.238944205957665 } }, "1h": { "rsi_14": 44.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04449867, "signal_line": 16.07226173, "histogram": -16.02776307 }, "bollinger_bands": { "upper": 16.77103234, "middle": 15.93335, "lower": 15.09566766 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.588, "moving_averages": { "sma_9": 15.99977777777778, "sma_20": 15.933349999999995, "ema_12": 16.07226173312289, "ema_26": 16.02776306633103 } } }, "volume_profile": { "timestamp": "2025-11-18T10:03:04+01:00", "last_500_trades": { "buy_volume": 3170.9599999999996, "sell_volume": 5334.3499999999985, "buy_trades": 151, "sell_trades": 349, "buy_sell_ratio": 0.594441684553882, "cumulative_delta": -2163.390000000002, "delta_percent": -25.44, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8505.309999999985, "point_of_control_volume": 8505.309999999985, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T10:03:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 554.02, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763455433217, "price": 16.36, "quantity": 554.02, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2025-11-18T10:03:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T10:03:05+01:00", "last_60min": { "current_imbalance": -14.915, "imbalance_change_60min": -19.982, "min_imbalance": -26.647, "max_imbalance": 55.426, "average_imbalance": 2.0621296296296294, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 37.531, 33.522, 9.957, 9.822, -17.219, -17.104, -11.849, 6.951, 8.822, -12.091, -13.5, -21.891, -15.078, 5.554, 13.567, 2.93, 3.739, -9.317, 37.543, -14.915 ] }, "volatility_metrics": { "timestamp": "2025-11-18T10:03:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0035771232953296737, "average_range_1m": 0.06446464646464645, "atr_14_1m": 0.05271429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91189.51, "zen_price": 16.218, "btc_1h_change_percent": 0.5, "zen_1h_change_percent": -0.25, "correlation_1h": -0.576, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T10:03:06+01:00", "key_levels": { "current_price": 16.218, "resistance_24h": 17.1, "support_24h": 14.546, "distance_to_resistance_percent": 5.44, "distance_to_support_percent": 10.31 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 64.34, "high_volume_at_support": 0, "overall_risk": "34.5%" } } }, { "timestamp": "2025-11-18T10:04:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763456641, "price_data": { "timestamp": "2025-11-18T10:04:02+01:00", "symbol": "ZENUSDC", "current_price": 16.2, "bid": 16.185, "ask": 16.2, "bid_ask_spread_absolute": 0.015000000000000568, "bid_ask_spread_percent": 0.09259259259259611, "high_24h": 17.1, "low_24h": 14.493, "open_24h": 14.949, "volume_24h": 836287.56, "volume_usdc_24h": 0, "price_change_24h": 1.251, "price_change_24h_percent": 8.368, "trades_24h": 45320 }, "orderbook_continuous": { "timestamp": "2025-11-18T10:04:02+01:00", "bids_analysis": { "total_quantity": 10965.269999999999, "levels_count": 100, "top_10_bids": [ { "price": 16.185, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.181, "quantity": 25.4, "cumulative": 31.979999999999997 }, { "price": 16.179, "quantity": 20.69, "cumulative": 52.67 }, { "price": 16.178, "quantity": 10, "cumulative": 62.67 }, { "price": 16.177, "quantity": 6.58, "cumulative": 69.25 }, { "price": 16.175, "quantity": 20.62, "cumulative": 89.87 }, { "price": 16.173, "quantity": 6.58, "cumulative": 96.45 }, { "price": 16.172, "quantity": 18.72, "cumulative": 115.17 }, { "price": 16.171, "quantity": 10, "cumulative": 125.17 }, { "price": 16.17, "quantity": 26.98, "cumulative": 152.15 } ] }, "asks_analysis": { "total_quantity": 8055.87, "levels_count": 100, "top_10_asks": [ { "price": 16.2, "quantity": 6.31, "cumulative": 6.31 }, { "price": 16.206, "quantity": 6.58, "cumulative": 12.89 }, { "price": 16.211, "quantity": 6.58, "cumulative": 19.47 }, { "price": 16.219, "quantity": 26.23, "cumulative": 45.7 }, { "price": 16.222, "quantity": 10.17, "cumulative": 55.870000000000005 }, { "price": 16.225, "quantity": 7.89, "cumulative": 63.760000000000005 }, { "price": 16.228, "quantity": 6.52, "cumulative": 70.28 }, { "price": 16.23, "quantity": 6.58, "cumulative": 76.86 }, { "price": 16.232, "quantity": 13.98, "cumulative": 90.84 }, { "price": 16.236, "quantity": 6.58, "cumulative": 97.42 } ] }, "imbalance": { "quantity_difference": 2909.3999999999987, "percent": 15.296, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3611527991390127 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.093, "accumulation_bid_levels": [ { "price": 16.088, "quantity": 381.52 }, { "price": 16.08, "quantity": 651 }, { "price": 16.043, "quantity": 258.89 }, { "price": 16, "quantity": 263.08 }, { "price": 15.95, "quantity": 106.54 } ], "accumulation_ask_levels": [ { "price": 16.263, "quantity": 733.5 }, { "price": 16.502, "quantity": 123.72 }, { "price": 16.63, "quantity": 279.61 }, { "price": 16.634, "quantity": 181.87 }, { "price": 16.765, "quantity": 240.02 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T10:04:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T09:45:00+01:00", "open": 16.29, "high": 16.302, "low": 16.216, "close": 16.216, "volume": 7651.91105, "body_percent": 0.45426642111723803, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:46:00+01:00", "open": 16.255, "high": 16.255, "low": 16.161, "close": 16.161, "volume": 3548.70299, "body_percent": 0.5782836050445872, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:47:00+01:00", "open": 16.192, "high": 16.211, "low": 16.153, "close": 16.153, "volume": 3752.91663, "body_percent": 0.2408596837944755, "direction": "RED", "wick_upper": 0.01899999999999835, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:48:00+01:00", "open": 16.195, "high": 16.265, "low": 16.19, "close": 16.265, "volume": 13288.1551, "body_percent": 0.43223217042297174, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T09:49:00+01:00", "open": 16.251, "high": 16.283, "low": 16.251, "close": 16.283, "volume": 4095.6587, "body_percent": 0.19691095932558014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:50:00+01:00", "open": 16.213, "high": 16.213, "low": 16.202, "close": 16.202, "volume": 1092.6669, "body_percent": 0.06784678961326857, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:51:00+01:00", "open": 16.217, "high": 16.318, "low": 16.21, "close": 16.309, "volume": 10508.69473, "body_percent": 0.5673059135475261, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.006999999999997897, "pattern": null }, { "timestamp": "2025-11-18T09:52:00+01:00", "open": 16.316, "high": 16.368, "low": 16.316, "close": 16.343, "volume": 14762.08968, "body_percent": 0.1654817357195454, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:53:00+01:00", "open": 16.332, "high": 16.348, "low": 16.276, "close": 16.276, "volume": 7034.91809, "body_percent": 0.3428851334802898, "direction": "RED", "wick_upper": 0.015999999999998238, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:54:00+01:00", "open": 16.305, "high": 16.333, "low": 16.267, "close": 16.297, "volume": 29458.05647, "body_percent": 0.049064704078498125, "direction": "RED", "wick_upper": 0.027999999999998693, "wick_lower": 0.030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:55:00+01:00", "open": 16.286, "high": 16.289, "low": 16.247, "close": 16.252, "volume": 10073.78749, "body_percent": 0.2087682672233972, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T09:56:00+01:00", "open": 16.245, "high": 16.248, "low": 16.21, "close": 16.221, "volume": 4086.88846, "body_percent": 0.1477377654663029, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T09:57:00+01:00", "open": 16.196, "high": 16.198, "low": 16.176, "close": 16.176, "volume": 14397.10713, "body_percent": 0.12348728081009584, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:58:00+01:00", "open": 16.195, "high": 16.233, "low": 16.189, "close": 16.189, "volume": 2046.59811, "body_percent": 0.03704847175054169, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:59:00+01:00", "open": 16.172, "high": 16.187, "low": 16.16, "close": 16.181, "volume": 2263.20733, "body_percent": 0.05565174375463975, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 16.218, "low": 16.129, "close": 16.129, "volume": 3772.44494, "body_percent": 0.2843894899536283, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:01:00+01:00", "open": 16.129, "high": 16.209, "low": 16.129, "close": 16.189, "volume": 9014.28053, "body_percent": 0.3720007440014801, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:02:00+01:00", "open": 16.185, "high": 16.218, "low": 16.185, "close": 16.218, "volume": 2557.3073, "body_percent": 0.20389249304912732, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:03:00+01:00", "open": 16.218, "high": 16.218, "low": 16.218, "close": 16.218, "volume": 170.289, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:04:00+01:00", "open": 16.2, "high": 16.2, "low": 16.2, "close": 16.2, "volume": 600.858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13910.170788333327, "latest": 600.858, "ratio_latest_vs_avg": 0.04319558754116439, "max": 105630.78132, "min": 170.289 }, "price_stats": { "highest": 16.893, "lowest": 16.129, "range": 0.7639999999999993, "current": 16.2 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T10:04:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T08:25:00+01:00", "open": 15.934, "high": 16.134, "low": 15.919, "close": 16.09, "volume": 53193.32853, "body_percent": 0.979038533952558, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2025-11-18T08:30:00+01:00", "open": 16.091, "high": 16.103, "low": 15.925, "close": 15.978, "volume": 11797.09301, "body_percent": 0.7022559194580903, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.05299999999999905, "pattern": null }, { "timestamp": "2025-11-18T08:35:00+01:00", "open": 15.993, "high": 16.039, "low": 15.973, "close": 15.99, "volume": 33729.08808, "body_percent": 0.018758206715438715, "direction": "RED", "wick_upper": 0.04600000000000115, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:40:00+01:00", "open": 15.953, "high": 16.068, "low": 15.928, "close": 16.043, "volume": 28283.01224, "body_percent": 0.5641572118096901, "direction": "GREEN", "wick_upper": 0.02500000000000213, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-18T08:45:00+01:00", "open": 16.041, "high": 16.26, "low": 16.038, "close": 16.177, "volume": 146478.2866, "body_percent": 0.8478274421794104, "direction": "GREEN", "wick_upper": 0.08300000000000196, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T08:50:00+01:00", "open": 16.199, "high": 16.208, "low": 16.025, "close": 16.131, "volume": 29584.18028, "body_percent": 0.4197789987036322, "direction": "RED", "wick_upper": 0.008999999999996788, "wick_lower": 0.10600000000000165, "pattern": null }, { "timestamp": "2025-11-18T08:55:00+01:00", "open": 16.145, "high": 16.152, "low": 16.076, "close": 16.092, "volume": 20247.58838, "body_percent": 0.3282750077423402, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.266, "low": 16.081, "close": 16.259, "volume": 59260.48187, "body_percent": 0.943689079282306, "direction": "GREEN", "wick_upper": 0.006999999999997897, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-18T09:05:00+01:00", "open": 16.192, "high": 16.576, "low": 16.159, "close": 16.505, "volume": 79682.94931, "body_percent": 1.933053359683787, "direction": "GREEN", "wick_upper": 0.0710000000000015, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2025-11-18T09:10:00+01:00", "open": 16.497, "high": 16.73, "low": 16.497, "close": 16.685, "volume": 63414.13691, "body_percent": 1.1396011396011325, "direction": "GREEN", "wick_upper": 0.045000000000001705, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:15:00+01:00", "open": 16.685, "high": 16.893, "low": 16.565, "close": 16.683, "volume": 174156.72227, "body_percent": 0.011986814504038908, "direction": "RED", "wick_upper": 0.20800000000000196, "wick_lower": 0.11799999999999855, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:20:00+01:00", "open": 16.671, "high": 16.775, "low": 16.63, "close": 16.699, "volume": 41016.17504, "body_percent": 0.16795633135386148, "direction": "GREEN", "wick_upper": 0.07599999999999696, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:25:00+01:00", "open": 16.64, "high": 16.666, "low": 16.372, "close": 16.388, "volume": 58708.46868, "body_percent": 1.5144230769230702, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.01600000000000179, "pattern": null }, { "timestamp": "2025-11-18T09:30:00+01:00", "open": 16.316, "high": 16.477, "low": 16.281, "close": 16.403, "volume": 36915.26053, "body_percent": 0.5332189262074022, "direction": "GREEN", "wick_upper": 0.07400000000000162, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-11-18T09:35:00+01:00", "open": 16.383, "high": 16.558, "low": 16.35, "close": 16.493, "volume": 110030.43251, "body_percent": 0.6714276994445428, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.0329999999999977, "pattern": null }, { "timestamp": "2025-11-18T09:40:00+01:00", "open": 16.494, "high": 16.494, "low": 16.314, "close": 16.35, "volume": 126509.56342, "body_percent": 0.8730447435430966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2025-11-18T09:45:00+01:00", "open": 16.29, "high": 16.302, "low": 16.153, "close": 16.283, "volume": 32337.34447, "body_percent": 0.04297114794351073, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.13000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T09:50:00+01:00", "open": 16.213, "high": 16.368, "low": 16.202, "close": 16.297, "volume": 62856.42587, "body_percent": 0.518102757046812, "direction": "GREEN", "wick_upper": 0.07099999999999795, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T09:55:00+01:00", "open": 16.286, "high": 16.289, "low": 16.16, "close": 16.181, "volume": 32867.58852, "body_percent": 0.6447255311310354, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 16.218, "low": 16.129, "close": 16.2, "volume": 16115.17977, "body_percent": 0.15455950540957392, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.045999999999999375, "pattern": null } ], "volume_stats": { "average": 32239.313678999995, "latest": 16115.17977, "ratio_latest_vs_avg": 0.49986113012378075, "max": 174156.72227, "min": 2437.37105 }, "price_stats": { "highest": 16.893, "lowest": 15.483, "range": 1.4100000000000001, "current": 16.2 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T10:04:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 16.218, "low": 16.129, "close": 16.2, "volume": 16115.17977, "body_percent": 0.15455950540957392, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.045999999999999375, "pattern": null } ], "volume_stats": { "average": 424421.3658488333, "latest": 16115.17977, "ratio_latest_vs_avg": 0.03796976558371419, "max": 1341103.46717, "min": 16115.17977 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.2 } } }, "technical_indicators": { "1m": { "rsi_14": 62.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00302363, "signal_line": 16.22466057, "histogram": -16.22163694 }, "bollinger_bands": { "upper": 16.33454158, "middle": 16.2239, "lower": 16.11325842 }, "stochastic": { "K": 33.16, "D": 10.94 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 16.245333333333335, "sma_20": 16.2239, "ema_12": 16.224660574702405, "ema_26": 16.221636941242952 } }, "5m": { "rsi_14": 46.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05763838, "signal_line": 16.17713501, "histogram": -16.23477339 }, "bollinger_bands": { "upper": 16.7383913, "middle": 16.29635, "lower": 15.8543087 }, "stochastic": { "K": 15.53, "D": 5.13 }, "atr": 0, "momentum": -0.11, "moving_averages": { "sma_9": 16.140555555555554, "sma_20": 16.296349999999997, "ema_12": 16.177135006253494, "ema_26": 16.23477338880573 } }, "1h": { "rsi_14": 44.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04791646, "signal_line": 16.07150871, "histogram": -16.02359225 }, "bollinger_bands": { "upper": 16.76894494, "middle": 15.93245, "lower": 15.09595506 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.606, "moving_averages": { "sma_9": 15.99977777777778, "sma_20": 15.932449999999998, "ema_12": 16.071508707369492, "ema_26": 16.023592249179092 } } }, "volume_profile": { "timestamp": "2025-11-18T10:04:04+01:00", "last_500_trades": { "buy_volume": 3170.9599999999996, "sell_volume": 5344.03, "buy_trades": 151, "sell_trades": 349, "buy_sell_ratio": 0.5933649324573402, "cumulative_delta": -2173.070000000002, "delta_percent": -25.52, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8514.989999999985, "point_of_control_volume": 8514.989999999985, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T10:04:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 554.02, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763455433217, "price": 16.36, "quantity": 554.02, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2025-11-18T10:04:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T10:04:05+01:00", "last_60min": { "current_imbalance": -11.74, "imbalance_change_60min": -24.288, "min_imbalance": -26.647, "max_imbalance": 55.426, "average_imbalance": 1.7508888888888887, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 33.522, 9.957, 9.822, -17.219, -17.104, -11.849, 6.951, 8.822, -12.091, -13.5, -21.891, -15.078, 5.554, 13.567, 2.93, 3.739, -9.317, 37.543, -14.915, -11.74 ] }, "volatility_metrics": { "timestamp": "2025-11-18T10:04:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0035364278666051687, "average_range_1m": 0.06409090909090907, "atr_14_1m": 0.04571429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91122.68, "zen_price": 16.2, "btc_1h_change_percent": 0.47, "zen_1h_change_percent": -0.92, "correlation_1h": -0.609, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T10:04:06+01:00", "key_levels": { "current_price": 16.2, "resistance_24h": 17.1, "support_24h": 14.546, "distance_to_resistance_percent": 5.56, "distance_to_support_percent": 10.21 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 305.81, "high_volume_at_support": 0, "overall_risk": "35.2%" } } }, { "timestamp": "2025-11-18T10:05:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763456702, "price_data": { "timestamp": "2025-11-18T10:05:03+01:00", "symbol": "ZENUSDC", "current_price": 16.175, "bid": 16.166, "ask": 16.188, "bid_ask_spread_absolute": 0.021999999999998465, "bid_ask_spread_percent": 0.13601236476042328, "high_24h": 17.1, "low_24h": 14.493, "open_24h": 14.931, "volume_24h": 835423.45, "volume_usdc_24h": 0, "price_change_24h": 1.244, "price_change_24h_percent": 8.332, "trades_24h": 45257 }, "orderbook_continuous": { "timestamp": "2025-11-18T10:05:03+01:00", "bids_analysis": { "total_quantity": 10580.8, "levels_count": 100, "top_10_bids": [ { "price": 16.177, "quantity": 23.94, "cumulative": 23.94 }, { "price": 16.174, "quantity": 23.94, "cumulative": 47.88 }, { "price": 16.169, "quantity": 23.98, "cumulative": 71.86 }, { "price": 16.166, "quantity": 24, "cumulative": 95.86 }, { "price": 16.164, "quantity": 22.83, "cumulative": 118.69 }, { "price": 16.163, "quantity": 10, "cumulative": 128.69 }, { "price": 16.162, "quantity": 24.16, "cumulative": 152.85 }, { "price": 16.16, "quantity": 10, "cumulative": 162.85 }, { "price": 16.159, "quantity": 24.18, "cumulative": 187.03 }, { "price": 16.157, "quantity": 10, "cumulative": 197.03 } ] }, "asks_analysis": { "total_quantity": 7134.8600000000015, "levels_count": 100, "top_10_asks": [ { "price": 16.198, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.2, "quantity": 12.89, "cumulative": 19.47 }, { "price": 16.204, "quantity": 6.58, "cumulative": 26.049999999999997 }, { "price": 16.207, "quantity": 6.58, "cumulative": 32.629999999999995 }, { "price": 16.208, "quantity": 1.22, "cumulative": 33.849999999999994 }, { "price": 16.211, "quantity": 29.75, "cumulative": 63.599999999999994 }, { "price": 16.214, "quantity": 12.12, "cumulative": 75.72 }, { "price": 16.217, "quantity": 6.58, "cumulative": 82.3 }, { "price": 16.221, "quantity": 6.58, "cumulative": 88.88 }, { "price": 16.223, "quantity": 6.58, "cumulative": 95.46 } ] }, "imbalance": { "quantity_difference": 3445.939999999998, "percent": 19.451, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4829723358271918 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.13, "accumulation_bid_levels": [ { "price": 16.08, "quantity": 657.58 }, { "price": 16.023, "quantity": 376.46 }, { "price": 16, "quantity": 263.08 }, { "price": 15.979, "quantity": 259.93 }, { "price": 15.95, "quantity": 106.61 } ], "accumulation_ask_levels": [ { "price": 16.474, "quantity": 123.63 }, { "price": 16.605, "quantity": 181.74 }, { "price": 16.63, "quantity": 279.61 }, { "price": 16.737, "quantity": 239.85 }, { "price": 16.933, "quantity": 257.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T10:05:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T09:46:00+01:00", "open": 16.255, "high": 16.255, "low": 16.161, "close": 16.161, "volume": 3548.70299, "body_percent": 0.5782836050445872, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:47:00+01:00", "open": 16.192, "high": 16.211, "low": 16.153, "close": 16.153, "volume": 3752.91663, "body_percent": 0.2408596837944755, "direction": "RED", "wick_upper": 0.01899999999999835, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:48:00+01:00", "open": 16.195, "high": 16.265, "low": 16.19, "close": 16.265, "volume": 13288.1551, "body_percent": 0.43223217042297174, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T09:49:00+01:00", "open": 16.251, "high": 16.283, "low": 16.251, "close": 16.283, "volume": 4095.6587, "body_percent": 0.19691095932558014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:50:00+01:00", "open": 16.213, "high": 16.213, "low": 16.202, "close": 16.202, "volume": 1092.6669, "body_percent": 0.06784678961326857, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:51:00+01:00", "open": 16.217, "high": 16.318, "low": 16.21, "close": 16.309, "volume": 10508.69473, "body_percent": 0.5673059135475261, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.006999999999997897, "pattern": null }, { "timestamp": "2025-11-18T09:52:00+01:00", "open": 16.316, "high": 16.368, "low": 16.316, "close": 16.343, "volume": 14762.08968, "body_percent": 0.1654817357195454, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:53:00+01:00", "open": 16.332, "high": 16.348, "low": 16.276, "close": 16.276, "volume": 7034.91809, "body_percent": 0.3428851334802898, "direction": "RED", "wick_upper": 0.015999999999998238, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:54:00+01:00", "open": 16.305, "high": 16.333, "low": 16.267, "close": 16.297, "volume": 29458.05647, "body_percent": 0.049064704078498125, "direction": "RED", "wick_upper": 0.027999999999998693, "wick_lower": 0.030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:55:00+01:00", "open": 16.286, "high": 16.289, "low": 16.247, "close": 16.252, "volume": 10073.78749, "body_percent": 0.2087682672233972, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T09:56:00+01:00", "open": 16.245, "high": 16.248, "low": 16.21, "close": 16.221, "volume": 4086.88846, "body_percent": 0.1477377654663029, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T09:57:00+01:00", "open": 16.196, "high": 16.198, "low": 16.176, "close": 16.176, "volume": 14397.10713, "body_percent": 0.12348728081009584, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:58:00+01:00", "open": 16.195, "high": 16.233, "low": 16.189, "close": 16.189, "volume": 2046.59811, "body_percent": 0.03704847175054169, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:59:00+01:00", "open": 16.172, "high": 16.187, "low": 16.16, "close": 16.181, "volume": 2263.20733, "body_percent": 0.05565174375463975, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 16.218, "low": 16.129, "close": 16.129, "volume": 3772.44494, "body_percent": 0.2843894899536283, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:01:00+01:00", "open": 16.129, "high": 16.209, "low": 16.129, "close": 16.189, "volume": 9014.28053, "body_percent": 0.3720007440014801, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:02:00+01:00", "open": 16.185, "high": 16.218, "low": 16.185, "close": 16.218, "volume": 2557.3073, "body_percent": 0.20389249304912732, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:03:00+01:00", "open": 16.218, "high": 16.218, "low": 16.218, "close": 16.218, "volume": 170.289, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:04:00+01:00", "open": 16.2, "high": 16.2, "low": 16.175, "close": 16.175, "volume": 617.84175, "body_percent": 0.1543209876543122, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:05:00+01:00", "open": 16.175, "high": 16.175, "low": 16.175, "close": 16.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13272.744727166664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 105630.78132, "min": 0 }, "price_stats": { "highest": 16.893, "lowest": 16.129, "range": 0.7639999999999993, "current": 16.175 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T10:05:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T08:30:00+01:00", "open": 16.091, "high": 16.103, "low": 15.925, "close": 15.978, "volume": 11797.09301, "body_percent": 0.7022559194580903, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.05299999999999905, "pattern": null }, { "timestamp": "2025-11-18T08:35:00+01:00", "open": 15.993, "high": 16.039, "low": 15.973, "close": 15.99, "volume": 33729.08808, "body_percent": 0.018758206715438715, "direction": "RED", "wick_upper": 0.04600000000000115, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:40:00+01:00", "open": 15.953, "high": 16.068, "low": 15.928, "close": 16.043, "volume": 28283.01224, "body_percent": 0.5641572118096901, "direction": "GREEN", "wick_upper": 0.02500000000000213, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-18T08:45:00+01:00", "open": 16.041, "high": 16.26, "low": 16.038, "close": 16.177, "volume": 146478.2866, "body_percent": 0.8478274421794104, "direction": "GREEN", "wick_upper": 0.08300000000000196, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T08:50:00+01:00", "open": 16.199, "high": 16.208, "low": 16.025, "close": 16.131, "volume": 29584.18028, "body_percent": 0.4197789987036322, "direction": "RED", "wick_upper": 0.008999999999996788, "wick_lower": 0.10600000000000165, "pattern": null }, { "timestamp": "2025-11-18T08:55:00+01:00", "open": 16.145, "high": 16.152, "low": 16.076, "close": 16.092, "volume": 20247.58838, "body_percent": 0.3282750077423402, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.266, "low": 16.081, "close": 16.259, "volume": 59260.48187, "body_percent": 0.943689079282306, "direction": "GREEN", "wick_upper": 0.006999999999997897, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-18T09:05:00+01:00", "open": 16.192, "high": 16.576, "low": 16.159, "close": 16.505, "volume": 79682.94931, "body_percent": 1.933053359683787, "direction": "GREEN", "wick_upper": 0.0710000000000015, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2025-11-18T09:10:00+01:00", "open": 16.497, "high": 16.73, "low": 16.497, "close": 16.685, "volume": 63414.13691, "body_percent": 1.1396011396011325, "direction": "GREEN", "wick_upper": 0.045000000000001705, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:15:00+01:00", "open": 16.685, "high": 16.893, "low": 16.565, "close": 16.683, "volume": 174156.72227, "body_percent": 0.011986814504038908, "direction": "RED", "wick_upper": 0.20800000000000196, "wick_lower": 0.11799999999999855, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:20:00+01:00", "open": 16.671, "high": 16.775, "low": 16.63, "close": 16.699, "volume": 41016.17504, "body_percent": 0.16795633135386148, "direction": "GREEN", "wick_upper": 0.07599999999999696, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:25:00+01:00", "open": 16.64, "high": 16.666, "low": 16.372, "close": 16.388, "volume": 58708.46868, "body_percent": 1.5144230769230702, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.01600000000000179, "pattern": null }, { "timestamp": "2025-11-18T09:30:00+01:00", "open": 16.316, "high": 16.477, "low": 16.281, "close": 16.403, "volume": 36915.26053, "body_percent": 0.5332189262074022, "direction": "GREEN", "wick_upper": 0.07400000000000162, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-11-18T09:35:00+01:00", "open": 16.383, "high": 16.558, "low": 16.35, "close": 16.493, "volume": 110030.43251, "body_percent": 0.6714276994445428, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.0329999999999977, "pattern": null }, { "timestamp": "2025-11-18T09:40:00+01:00", "open": 16.494, "high": 16.494, "low": 16.314, "close": 16.35, "volume": 126509.56342, "body_percent": 0.8730447435430966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2025-11-18T09:45:00+01:00", "open": 16.29, "high": 16.302, "low": 16.153, "close": 16.283, "volume": 32337.34447, "body_percent": 0.04297114794351073, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.13000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T09:50:00+01:00", "open": 16.213, "high": 16.368, "low": 16.202, "close": 16.297, "volume": 62856.42587, "body_percent": 0.518102757046812, "direction": "GREEN", "wick_upper": 0.07099999999999795, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T09:55:00+01:00", "open": 16.286, "high": 16.289, "low": 16.16, "close": 16.181, "volume": 32867.58852, "body_percent": 0.6447255311310354, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 16.218, "low": 16.129, "close": 16.175, "volume": 16132.16352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.045999999999999375, "pattern": "DOJI" }, { "timestamp": "2025-11-18T10:05:00+01:00", "open": 16.175, "high": 16.175, "low": 16.175, "close": 16.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 31788.682390333324, "latest": 0, "ratio_latest_vs_avg": 0, "max": 174156.72227, "min": 0 }, "price_stats": { "highest": 16.893, "lowest": 15.483, "range": 1.4100000000000001, "current": 16.175 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T10:05:04+01:00", "latest_candles": [ { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 16.218, "low": 16.129, "close": 16.175, "volume": 16132.16352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.045999999999999375, "pattern": "DOJI" } ], "volume_stats": { "average": 424421.6489113333, "latest": 16132.16352, "ratio_latest_vs_avg": 0.038009756480094636, "max": 1341103.46717, "min": 16132.16352 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.175 } } }, "technical_indicators": { "1m": { "rsi_14": 70.29, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00916753, "signal_line": 16.2249992, "histogram": -16.21583167 }, "bollinger_bands": { "upper": 16.33473921, "middle": 16.2206, "lower": 16.10646079 }, "stochastic": { "K": 4.21, "D": 1.39 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 16.25433333333333, "sma_20": 16.2206, "ema_12": 16.22499919752781, "ema_26": 16.215831670814488 } }, "5m": { "rsi_14": 53.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04835733, "signal_line": 16.19174171, "histogram": -16.24009903 }, "bollinger_bands": { "upper": 16.73625057, "middle": 16.29935, "lower": 15.86244943 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.197, "moving_averages": { "sma_9": 16.206666666666667, "sma_20": 16.29935, "ema_12": 16.191741707542743, "ema_26": 16.240099034182286 } }, "1h": { "rsi_14": 44.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05266339, "signal_line": 16.07046284, "histogram": -16.01779945 }, "bollinger_bands": { "upper": 16.76616529, "middle": 15.9312, "lower": 15.09623471 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.631, "moving_averages": { "sma_9": 15.99977777777778, "sma_20": 15.931199999999995, "ema_12": 16.070462838267545, "ema_26": 16.017799447579186 } } }, "volume_profile": { "timestamp": "2025-11-18T10:05:05+01:00", "last_500_trades": { "buy_volume": 3177.2699999999995, "sell_volume": 5299.44, "buy_trades": 152, "sell_trades": 348, "buy_sell_ratio": 0.599548254155156, "cumulative_delta": -2122.1700000000014, "delta_percent": -25.04, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8476.709999999985, "point_of_control_volume": 8476.709999999985, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T10:05:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 554.02, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763455433217, "price": 16.36, "quantity": 554.02, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2025-11-18T10:05:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T10:05:06+01:00", "last_60min": { "current_imbalance": 15.296, "imbalance_change_60min": 41.122, "min_imbalance": -26.647, "max_imbalance": 55.426, "average_imbalance": 1.8017777777777777, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 9.957, 9.822, -17.219, -17.104, -11.849, 6.951, 8.822, -12.091, -13.5, -21.891, -15.078, 5.554, 13.567, 2.93, 3.739, -9.317, 37.543, -14.915, -11.74, 15.296 ] }, "volatility_metrics": { "timestamp": "2025-11-18T10:05:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0035373090655486388, "average_range_1m": 0.06386868686868684, "atr_14_1m": 0.04507143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91070.68, "zen_price": 16.184, "btc_1h_change_percent": 0.41, "zen_1h_change_percent": -0.96, "correlation_1h": -0.621, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T10:05:08+01:00", "key_levels": { "current_price": 16.184, "resistance_24h": 17.1, "support_24h": 14.546, "distance_to_resistance_percent": 5.66, "distance_to_support_percent": 10.12 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 305.81, "high_volume_at_support": 0, "overall_risk": "35.9%" } } }, { "timestamp": "2025-11-18T10:06:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763456762, "price_data": { "timestamp": "2025-11-18T10:06:02+01:00", "symbol": "ZENUSDC", "current_price": 16.177, "bid": 16.167, "ask": 16.188, "bid_ask_spread_absolute": 0.020999999999997243, "bid_ask_spread_percent": 0.12981393336216385, "high_24h": 17.1, "low_24h": 14.493, "open_24h": 14.953, "volume_24h": 835052.86, "volume_usdc_24h": 0, "price_change_24h": 1.224, "price_change_24h_percent": 8.186, "trades_24h": 45231 }, "orderbook_continuous": { "timestamp": "2025-11-18T10:06:02+01:00", "bids_analysis": { "total_quantity": 10402.429999999998, "levels_count": 100, "top_10_bids": [ { "price": 16.167, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.163, "quantity": 13.92, "cumulative": 20.5 }, { "price": 16.162, "quantity": 6.58, "cumulative": 27.08 }, { "price": 16.16, "quantity": 9.26, "cumulative": 36.339999999999996 }, { "price": 16.158, "quantity": 9.26, "cumulative": 45.599999999999994 }, { "price": 16.157, "quantity": 6.58, "cumulative": 52.17999999999999 }, { "price": 16.155, "quantity": 16.58, "cumulative": 68.75999999999999 }, { "price": 16.154, "quantity": 13.98, "cumulative": 82.74 }, { "price": 16.153, "quantity": 12.35, "cumulative": 95.08999999999999 }, { "price": 16.152, "quantity": 6.58, "cumulative": 101.66999999999999 } ] }, "asks_analysis": { "total_quantity": 6051.720000000001, "levels_count": 100, "top_10_asks": [ { "price": 16.186, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.187, "quantity": 9.29, "cumulative": 15.87 }, { "price": 16.188, "quantity": 6.58, "cumulative": 22.45 }, { "price": 16.189, "quantity": 7.59, "cumulative": 30.04 }, { "price": 16.19, "quantity": 6.58, "cumulative": 36.62 }, { "price": 16.192, "quantity": 6.58, "cumulative": 43.199999999999996 }, { "price": 16.194, "quantity": 6.58, "cumulative": 49.779999999999994 }, { "price": 16.196, "quantity": 6.58, "cumulative": 56.35999999999999 }, { "price": 16.204, "quantity": 6.58, "cumulative": 62.93999999999999 }, { "price": 16.207, "quantity": 9.07, "cumulative": 72.00999999999999 } ] }, "imbalance": { "quantity_difference": 4350.709999999997, "percent": 26.441, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7189212323108136 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.117, "accumulation_bid_levels": [ { "price": 16.08, "quantity": 657.58 }, { "price": 16.023, "quantity": 376.46 }, { "price": 15.979, "quantity": 259.93 }, { "price": 15.873, "quantity": 123.63 }, { "price": 15.85, "quantity": 190.13 } ], "accumulation_ask_levels": [ { "price": 16.481, "quantity": 123.63 }, { "price": 16.612, "quantity": 181.74 }, { "price": 16.63, "quantity": 279.61 }, { "price": 16.743, "quantity": 239.85 }, { "price": 16.933, "quantity": 257.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T10:06:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T09:47:00+01:00", "open": 16.192, "high": 16.211, "low": 16.153, "close": 16.153, "volume": 3752.91663, "body_percent": 0.2408596837944755, "direction": "RED", "wick_upper": 0.01899999999999835, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:48:00+01:00", "open": 16.195, "high": 16.265, "low": 16.19, "close": 16.265, "volume": 13288.1551, "body_percent": 0.43223217042297174, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T09:49:00+01:00", "open": 16.251, "high": 16.283, "low": 16.251, "close": 16.283, "volume": 4095.6587, "body_percent": 0.19691095932558014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:50:00+01:00", "open": 16.213, "high": 16.213, "low": 16.202, "close": 16.202, "volume": 1092.6669, "body_percent": 0.06784678961326857, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:51:00+01:00", "open": 16.217, "high": 16.318, "low": 16.21, "close": 16.309, "volume": 10508.69473, "body_percent": 0.5673059135475261, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.006999999999997897, "pattern": null }, { "timestamp": "2025-11-18T09:52:00+01:00", "open": 16.316, "high": 16.368, "low": 16.316, "close": 16.343, "volume": 14762.08968, "body_percent": 0.1654817357195454, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:53:00+01:00", "open": 16.332, "high": 16.348, "low": 16.276, "close": 16.276, "volume": 7034.91809, "body_percent": 0.3428851334802898, "direction": "RED", "wick_upper": 0.015999999999998238, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:54:00+01:00", "open": 16.305, "high": 16.333, "low": 16.267, "close": 16.297, "volume": 29458.05647, "body_percent": 0.049064704078498125, "direction": "RED", "wick_upper": 0.027999999999998693, "wick_lower": 0.030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:55:00+01:00", "open": 16.286, "high": 16.289, "low": 16.247, "close": 16.252, "volume": 10073.78749, "body_percent": 0.2087682672233972, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T09:56:00+01:00", "open": 16.245, "high": 16.248, "low": 16.21, "close": 16.221, "volume": 4086.88846, "body_percent": 0.1477377654663029, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T09:57:00+01:00", "open": 16.196, "high": 16.198, "low": 16.176, "close": 16.176, "volume": 14397.10713, "body_percent": 0.12348728081009584, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:58:00+01:00", "open": 16.195, "high": 16.233, "low": 16.189, "close": 16.189, "volume": 2046.59811, "body_percent": 0.03704847175054169, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:59:00+01:00", "open": 16.172, "high": 16.187, "low": 16.16, "close": 16.181, "volume": 2263.20733, "body_percent": 0.05565174375463975, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 16.218, "low": 16.129, "close": 16.129, "volume": 3772.44494, "body_percent": 0.2843894899536283, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:01:00+01:00", "open": 16.129, "high": 16.209, "low": 16.129, "close": 16.189, "volume": 9014.28053, "body_percent": 0.3720007440014801, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:02:00+01:00", "open": 16.185, "high": 16.218, "low": 16.185, "close": 16.218, "volume": 2557.3073, "body_percent": 0.20389249304912732, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:03:00+01:00", "open": 16.218, "high": 16.218, "low": 16.218, "close": 16.218, "volume": 170.289, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:04:00+01:00", "open": 16.2, "high": 16.2, "low": 16.175, "close": 16.175, "volume": 617.84175, "body_percent": 0.1543209876543122, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:05:00+01:00", "open": 16.2, "high": 16.2, "low": 16.179, "close": 16.181, "volume": 232.81608, "body_percent": 0.11728395061727379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0020000000000024443, "pattern": null }, { "timestamp": "2025-11-18T10:06:00+01:00", "open": 16.177, "high": 16.177, "low": 16.177, "close": 16.177, "volume": 523.64949, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13119.872416166665, "latest": 523.64949, "ratio_latest_vs_avg": 0.03991269681515689, "max": 105630.78132, "min": 170.289 }, "price_stats": { "highest": 16.893, "lowest": 16.129, "range": 0.7639999999999993, "current": 16.177 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T10:06:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T08:30:00+01:00", "open": 16.091, "high": 16.103, "low": 15.925, "close": 15.978, "volume": 11797.09301, "body_percent": 0.7022559194580903, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.05299999999999905, "pattern": null }, { "timestamp": "2025-11-18T08:35:00+01:00", "open": 15.993, "high": 16.039, "low": 15.973, "close": 15.99, "volume": 33729.08808, "body_percent": 0.018758206715438715, "direction": "RED", "wick_upper": 0.04600000000000115, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:40:00+01:00", "open": 15.953, "high": 16.068, "low": 15.928, "close": 16.043, "volume": 28283.01224, "body_percent": 0.5641572118096901, "direction": "GREEN", "wick_upper": 0.02500000000000213, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-18T08:45:00+01:00", "open": 16.041, "high": 16.26, "low": 16.038, "close": 16.177, "volume": 146478.2866, "body_percent": 0.8478274421794104, "direction": "GREEN", "wick_upper": 0.08300000000000196, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T08:50:00+01:00", "open": 16.199, "high": 16.208, "low": 16.025, "close": 16.131, "volume": 29584.18028, "body_percent": 0.4197789987036322, "direction": "RED", "wick_upper": 0.008999999999996788, "wick_lower": 0.10600000000000165, "pattern": null }, { "timestamp": "2025-11-18T08:55:00+01:00", "open": 16.145, "high": 16.152, "low": 16.076, "close": 16.092, "volume": 20247.58838, "body_percent": 0.3282750077423402, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.266, "low": 16.081, "close": 16.259, "volume": 59260.48187, "body_percent": 0.943689079282306, "direction": "GREEN", "wick_upper": 0.006999999999997897, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-18T09:05:00+01:00", "open": 16.192, "high": 16.576, "low": 16.159, "close": 16.505, "volume": 79682.94931, "body_percent": 1.933053359683787, "direction": "GREEN", "wick_upper": 0.0710000000000015, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2025-11-18T09:10:00+01:00", "open": 16.497, "high": 16.73, "low": 16.497, "close": 16.685, "volume": 63414.13691, "body_percent": 1.1396011396011325, "direction": "GREEN", "wick_upper": 0.045000000000001705, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:15:00+01:00", "open": 16.685, "high": 16.893, "low": 16.565, "close": 16.683, "volume": 174156.72227, "body_percent": 0.011986814504038908, "direction": "RED", "wick_upper": 0.20800000000000196, "wick_lower": 0.11799999999999855, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:20:00+01:00", "open": 16.671, "high": 16.775, "low": 16.63, "close": 16.699, "volume": 41016.17504, "body_percent": 0.16795633135386148, "direction": "GREEN", "wick_upper": 0.07599999999999696, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:25:00+01:00", "open": 16.64, "high": 16.666, "low": 16.372, "close": 16.388, "volume": 58708.46868, "body_percent": 1.5144230769230702, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.01600000000000179, "pattern": null }, { "timestamp": "2025-11-18T09:30:00+01:00", "open": 16.316, "high": 16.477, "low": 16.281, "close": 16.403, "volume": 36915.26053, "body_percent": 0.5332189262074022, "direction": "GREEN", "wick_upper": 0.07400000000000162, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-11-18T09:35:00+01:00", "open": 16.383, "high": 16.558, "low": 16.35, "close": 16.493, "volume": 110030.43251, "body_percent": 0.6714276994445428, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.0329999999999977, "pattern": null }, { "timestamp": "2025-11-18T09:40:00+01:00", "open": 16.494, "high": 16.494, "low": 16.314, "close": 16.35, "volume": 126509.56342, "body_percent": 0.8730447435430966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2025-11-18T09:45:00+01:00", "open": 16.29, "high": 16.302, "low": 16.153, "close": 16.283, "volume": 32337.34447, "body_percent": 0.04297114794351073, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.13000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T09:50:00+01:00", "open": 16.213, "high": 16.368, "low": 16.202, "close": 16.297, "volume": 62856.42587, "body_percent": 0.518102757046812, "direction": "GREEN", "wick_upper": 0.07099999999999795, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T09:55:00+01:00", "open": 16.286, "high": 16.289, "low": 16.16, "close": 16.181, "volume": 32867.58852, "body_percent": 0.6447255311310354, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 16.218, "low": 16.129, "close": 16.175, "volume": 16132.16352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.045999999999999375, "pattern": "DOJI" }, { "timestamp": "2025-11-18T10:05:00+01:00", "open": 16.2, "high": 16.2, "low": 16.177, "close": 16.177, "volume": 756.46557, "body_percent": 0.14197530864197339, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 31801.290149833323, "latest": 756.46557, "ratio_latest_vs_avg": 0.023787260404715523, "max": 174156.72227, "min": 756.46557 }, "price_stats": { "highest": 16.893, "lowest": 15.483, "range": 1.4100000000000001, "current": 16.177 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T10:06:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 16.218, "low": 16.129, "close": 16.177, "volume": 16888.62909, "body_percent": 0.012364760432759763, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0.045999999999999375, "pattern": "HAMMER" } ], "volume_stats": { "average": 424434.2566708333, "latest": 16888.62909, "ratio_latest_vs_avg": 0.03979091891043528, "max": 1341103.46717, "min": 16888.62909 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.177 } } }, "technical_indicators": { "1m": { "rsi_14": 63.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01597187, "signal_line": 16.23676472, "histogram": -16.22079285 }, "bollinger_bands": { "upper": 16.33390713, "middle": 16.2217, "lower": 16.10949287 }, "stochastic": { "K": 11.21, "D": 3.7 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 16.264444444444443, "sma_20": 16.221700000000002, "ema_12": 16.23676472271275, "ema_26": 16.22079285039836 } }, "5m": { "rsi_14": 53.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04873708, "signal_line": 16.19182538, "histogram": -16.24056246 }, "bollinger_bands": { "upper": 16.73623758, "middle": 16.29945, "lower": 15.86266242 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.199, "moving_averages": { "sma_9": 16.206666666666667, "sma_20": 16.29945, "ema_12": 16.1918253770709, "ema_26": 16.24056245831028 } }, "1h": { "rsi_14": 44.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05228364, "signal_line": 16.07054651, "histogram": -16.01826287 }, "bollinger_bands": { "upper": 16.76638253, "middle": 15.9313, "lower": 15.09621747 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.629, "moving_averages": { "sma_9": 15.99977777777778, "sma_20": 15.931299999999997, "ema_12": 16.0705465077957, "ema_26": 16.018262871707172 } } }, "volume_profile": { "timestamp": "2025-11-18T10:06:04+01:00", "last_500_trades": { "buy_volume": 3177.2699999999995, "sell_volume": 5270.969999999998, "buy_trades": 152, "sell_trades": 348, "buy_sell_ratio": 0.6027865838735565, "cumulative_delta": -2093.700000000001, "delta_percent": -24.78, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8448.239999999987, "point_of_control_volume": 8448.239999999987, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T10:06:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 554.02, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763455433217, "price": 16.36, "quantity": 554.02, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2025-11-18T10:06:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T10:06:05+01:00", "last_60min": { "current_imbalance": 19.451, "imbalance_change_60min": 45.277, "min_imbalance": -26.647, "max_imbalance": 55.426, "average_imbalance": 2.122672727272727, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 9.822, -17.219, -17.104, -11.849, 6.951, 8.822, -12.091, -13.5, -21.891, -15.078, 5.554, 13.567, 2.93, 3.739, -9.317, 37.543, -14.915, -11.74, 15.296, 19.451 ] }, "volatility_metrics": { "timestamp": "2025-11-18T10:06:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0035134324468321263, "average_range_1m": 0.06353535353535353, "atr_14_1m": 0.04021429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91031.8, "zen_price": 16.177, "btc_1h_change_percent": 0.34, "zen_1h_change_percent": -1.35, "correlation_1h": -0.628, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T10:06:07+01:00", "key_levels": { "current_price": 16.177, "resistance_24h": 17.1, "support_24h": 14.546, "distance_to_resistance_percent": 5.71, "distance_to_support_percent": 10.08 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 305.81, "high_volume_at_support": 0, "overall_risk": "36.1%" } } }, { "timestamp": "2025-11-18T10:08:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763456881, "price_data": { "timestamp": "2025-11-18T10:08:02+01:00", "symbol": "ZENUSDC", "current_price": 16.074, "bid": 16.044, "ask": 16.074, "bid_ask_spread_absolute": 0.030000000000001137, "bid_ask_spread_percent": 0.18663680477790925, "high_24h": 17.1, "low_24h": 14.493, "open_24h": 15.09, "volume_24h": 837129.93, "volume_usdc_24h": 0, "price_change_24h": 0.984, "price_change_24h_percent": 6.521, "trades_24h": 45271 }, "orderbook_continuous": { "timestamp": "2025-11-18T10:08:02+01:00", "bids_analysis": { "total_quantity": 11141.95, "levels_count": 100, "top_10_bids": [ { "price": 16.044, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.043, "quantity": 10, "cumulative": 16.58 }, { "price": 16.042, "quantity": 6.58, "cumulative": 23.159999999999997 }, { "price": 16.041, "quantity": 11.3, "cumulative": 34.459999999999994 }, { "price": 16.04, "quantity": 6.58, "cumulative": 41.03999999999999 }, { "price": 16.037, "quantity": 6.58, "cumulative": 47.61999999999999 }, { "price": 16.036, "quantity": 249.43, "cumulative": 297.05 }, { "price": 16.035, "quantity": 6.58, "cumulative": 303.63 }, { "price": 16.029, "quantity": 6.58, "cumulative": 310.21 }, { "price": 16.028, "quantity": 10, "cumulative": 320.21 } ] }, "asks_analysis": { "total_quantity": 4439.280000000001, "levels_count": 100, "top_10_asks": [ { "price": 16.074, "quantity": 15.36, "cumulative": 15.36 }, { "price": 16.078, "quantity": 10.18, "cumulative": 25.54 }, { "price": 16.08, "quantity": 6.58, "cumulative": 32.12 }, { "price": 16.082, "quantity": 9.9, "cumulative": 42.019999999999996 }, { "price": 16.083, "quantity": 6.58, "cumulative": 48.599999999999994 }, { "price": 16.086, "quantity": 7.92, "cumulative": 56.519999999999996 }, { "price": 16.087, "quantity": 6.58, "cumulative": 63.099999999999994 }, { "price": 16.089, "quantity": 6.58, "cumulative": 69.67999999999999 }, { "price": 16.092, "quantity": 10.18, "cumulative": 79.85999999999999 }, { "price": 16.093, "quantity": 6.58, "cumulative": 86.43999999999998 } ] }, "imbalance": { "quantity_difference": 6702.67, "percent": 43.018, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.509855201744427 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.187, "accumulation_bid_levels": [ { "price": 16.036, "quantity": 249.43 }, { "price": 15.895, "quantity": 438.69 }, { "price": 15.861, "quantity": 241.83 }, { "price": 15.85, "quantity": 452.18 }, { "price": 15.83, "quantity": 6222 } ], "accumulation_ask_levels": [ { "price": 16.63, "quantity": 279.61 }, { "price": 16.933, "quantity": 257.23 }, { "price": 17, "quantity": 833.35 }, { "price": 17.01, "quantity": 1554.18 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T10:08:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T09:49:00+01:00", "open": 16.251, "high": 16.283, "low": 16.251, "close": 16.283, "volume": 4095.6587, "body_percent": 0.19691095932558014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:50:00+01:00", "open": 16.213, "high": 16.213, "low": 16.202, "close": 16.202, "volume": 1092.6669, "body_percent": 0.06784678961326857, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:51:00+01:00", "open": 16.217, "high": 16.318, "low": 16.21, "close": 16.309, "volume": 10508.69473, "body_percent": 0.5673059135475261, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.006999999999997897, "pattern": null }, { "timestamp": "2025-11-18T09:52:00+01:00", "open": 16.316, "high": 16.368, "low": 16.316, "close": 16.343, "volume": 14762.08968, "body_percent": 0.1654817357195454, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:53:00+01:00", "open": 16.332, "high": 16.348, "low": 16.276, "close": 16.276, "volume": 7034.91809, "body_percent": 0.3428851334802898, "direction": "RED", "wick_upper": 0.015999999999998238, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:54:00+01:00", "open": 16.305, "high": 16.333, "low": 16.267, "close": 16.297, "volume": 29458.05647, "body_percent": 0.049064704078498125, "direction": "RED", "wick_upper": 0.027999999999998693, "wick_lower": 0.030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:55:00+01:00", "open": 16.286, "high": 16.289, "low": 16.247, "close": 16.252, "volume": 10073.78749, "body_percent": 0.2087682672233972, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T09:56:00+01:00", "open": 16.245, "high": 16.248, "low": 16.21, "close": 16.221, "volume": 4086.88846, "body_percent": 0.1477377654663029, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T09:57:00+01:00", "open": 16.196, "high": 16.198, "low": 16.176, "close": 16.176, "volume": 14397.10713, "body_percent": 0.12348728081009584, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:58:00+01:00", "open": 16.195, "high": 16.233, "low": 16.189, "close": 16.189, "volume": 2046.59811, "body_percent": 0.03704847175054169, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:59:00+01:00", "open": 16.172, "high": 16.187, "low": 16.16, "close": 16.181, "volume": 2263.20733, "body_percent": 0.05565174375463975, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 16.218, "low": 16.129, "close": 16.129, "volume": 3772.44494, "body_percent": 0.2843894899536283, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:01:00+01:00", "open": 16.129, "high": 16.209, "low": 16.129, "close": 16.189, "volume": 9014.28053, "body_percent": 0.3720007440014801, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:02:00+01:00", "open": 16.185, "high": 16.218, "low": 16.185, "close": 16.218, "volume": 2557.3073, "body_percent": 0.20389249304912732, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:03:00+01:00", "open": 16.218, "high": 16.218, "low": 16.218, "close": 16.218, "volume": 170.289, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:04:00+01:00", "open": 16.2, "high": 16.2, "low": 16.175, "close": 16.175, "volume": 617.84175, "body_percent": 0.1543209876543122, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:05:00+01:00", "open": 16.2, "high": 16.2, "low": 16.179, "close": 16.181, "volume": 232.81608, "body_percent": 0.11728395061727379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0020000000000024443, "pattern": null }, { "timestamp": "2025-11-18T10:06:00+01:00", "open": 16.177, "high": 16.177, "low": 16.164, "close": 16.167, "volume": 735.41745, "body_percent": 0.061816158743883354, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T10:07:00+01:00", "open": 16.109, "high": 16.109, "low": 16, "close": 16.089, "volume": 46953.79942, "body_percent": 0.124154199515818, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08899999999999864, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T10:08:00+01:00", "open": 16.074, "high": 16.074, "low": 16.074, "close": 16.074, "volume": 22.5036, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13588.966508999998, "latest": 22.5036, "ratio_latest_vs_avg": 0.001656019976581429, "max": 105630.78132, "min": 22.5036 }, "price_stats": { "highest": 16.893, "lowest": 16, "range": 0.8930000000000007, "current": 16.074 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T10:08:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T08:30:00+01:00", "open": 16.091, "high": 16.103, "low": 15.925, "close": 15.978, "volume": 11797.09301, "body_percent": 0.7022559194580903, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.05299999999999905, "pattern": null }, { "timestamp": "2025-11-18T08:35:00+01:00", "open": 15.993, "high": 16.039, "low": 15.973, "close": 15.99, "volume": 33729.08808, "body_percent": 0.018758206715438715, "direction": "RED", "wick_upper": 0.04600000000000115, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:40:00+01:00", "open": 15.953, "high": 16.068, "low": 15.928, "close": 16.043, "volume": 28283.01224, "body_percent": 0.5641572118096901, "direction": "GREEN", "wick_upper": 0.02500000000000213, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-18T08:45:00+01:00", "open": 16.041, "high": 16.26, "low": 16.038, "close": 16.177, "volume": 146478.2866, "body_percent": 0.8478274421794104, "direction": "GREEN", "wick_upper": 0.08300000000000196, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T08:50:00+01:00", "open": 16.199, "high": 16.208, "low": 16.025, "close": 16.131, "volume": 29584.18028, "body_percent": 0.4197789987036322, "direction": "RED", "wick_upper": 0.008999999999996788, "wick_lower": 0.10600000000000165, "pattern": null }, { "timestamp": "2025-11-18T08:55:00+01:00", "open": 16.145, "high": 16.152, "low": 16.076, "close": 16.092, "volume": 20247.58838, "body_percent": 0.3282750077423402, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.266, "low": 16.081, "close": 16.259, "volume": 59260.48187, "body_percent": 0.943689079282306, "direction": "GREEN", "wick_upper": 0.006999999999997897, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-18T09:05:00+01:00", "open": 16.192, "high": 16.576, "low": 16.159, "close": 16.505, "volume": 79682.94931, "body_percent": 1.933053359683787, "direction": "GREEN", "wick_upper": 0.0710000000000015, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2025-11-18T09:10:00+01:00", "open": 16.497, "high": 16.73, "low": 16.497, "close": 16.685, "volume": 63414.13691, "body_percent": 1.1396011396011325, "direction": "GREEN", "wick_upper": 0.045000000000001705, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:15:00+01:00", "open": 16.685, "high": 16.893, "low": 16.565, "close": 16.683, "volume": 174156.72227, "body_percent": 0.011986814504038908, "direction": "RED", "wick_upper": 0.20800000000000196, "wick_lower": 0.11799999999999855, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:20:00+01:00", "open": 16.671, "high": 16.775, "low": 16.63, "close": 16.699, "volume": 41016.17504, "body_percent": 0.16795633135386148, "direction": "GREEN", "wick_upper": 0.07599999999999696, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:25:00+01:00", "open": 16.64, "high": 16.666, "low": 16.372, "close": 16.388, "volume": 58708.46868, "body_percent": 1.5144230769230702, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.01600000000000179, "pattern": null }, { "timestamp": "2025-11-18T09:30:00+01:00", "open": 16.316, "high": 16.477, "low": 16.281, "close": 16.403, "volume": 36915.26053, "body_percent": 0.5332189262074022, "direction": "GREEN", "wick_upper": 0.07400000000000162, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-11-18T09:35:00+01:00", "open": 16.383, "high": 16.558, "low": 16.35, "close": 16.493, "volume": 110030.43251, "body_percent": 0.6714276994445428, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.0329999999999977, "pattern": null }, { "timestamp": "2025-11-18T09:40:00+01:00", "open": 16.494, "high": 16.494, "low": 16.314, "close": 16.35, "volume": 126509.56342, "body_percent": 0.8730447435430966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2025-11-18T09:45:00+01:00", "open": 16.29, "high": 16.302, "low": 16.153, "close": 16.283, "volume": 32337.34447, "body_percent": 0.04297114794351073, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.13000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T09:50:00+01:00", "open": 16.213, "high": 16.368, "low": 16.202, "close": 16.297, "volume": 62856.42587, "body_percent": 0.518102757046812, "direction": "GREEN", "wick_upper": 0.07099999999999795, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T09:55:00+01:00", "open": 16.286, "high": 16.289, "low": 16.16, "close": 16.181, "volume": 32867.58852, "body_percent": 0.6447255311310354, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 16.218, "low": 16.129, "close": 16.175, "volume": 16132.16352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.045999999999999375, "pattern": "DOJI" }, { "timestamp": "2025-11-18T10:05:00+01:00", "open": 16.2, "high": 16.2, "low": 16, "close": 16.074, "volume": 47944.53655, "body_percent": 0.7777777777777635, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07400000000000162, "pattern": null } ], "volume_stats": { "average": 32587.75799949999, "latest": 47944.53655, "ratio_latest_vs_avg": 1.4712437888711347, "max": 174156.72227, "min": 2437.37105 }, "price_stats": { "highest": 16.893, "lowest": 15.483, "range": 1.4100000000000001, "current": 16.074 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T10:08:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 16.218, "low": 16, "close": 16.074, "volume": 64076.70007, "body_percent": 0.6244204018547084, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0.07400000000000162, "pattern": null } ], "volume_stats": { "average": 425220.72452049993, "latest": 64076.70007, "ratio_latest_vs_avg": 0.15069044469141546, "max": 1341103.46717, "min": 64076.70007 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.074 } } }, "technical_indicators": { "1m": { "rsi_14": 72.59, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04714605, "signal_line": 16.24456184, "histogram": -16.19741579 }, "bollinger_bands": { "upper": 16.34502595, "middle": 16.20845, "lower": 16.07187405 }, "stochastic": { "K": 71.96, "D": 23.75 }, "atr": 0, "momentum": 0.209, "moving_averages": { "sma_9": 16.26211111111111, "sma_20": 16.208450000000003, "ema_12": 16.244561837453205, "ema_26": 16.19741578595919 } }, "5m": { "rsi_14": 57.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02917972, "signal_line": 16.1875164, "histogram": -16.21669612 }, "bollinger_bands": { "upper": 16.73909663, "middle": 16.2943, "lower": 15.84950337 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.096, "moving_averages": { "sma_9": 16.206666666666667, "sma_20": 16.2943, "ema_12": 16.187516396370885, "ema_26": 16.21669611571865 } }, "1h": { "rsi_14": 46.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07336002, "signal_line": 16.06590285, "histogram": -15.99254283 }, "bollinger_bands": { "upper": 16.75568659, "middle": 15.92575, "lower": 15.09581341 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.74, "moving_averages": { "sma_9": 15.99977777777778, "sma_20": 15.925749999999997, "ema_12": 16.065902848983065, "ema_26": 15.99254283260358 } } }, "volume_profile": { "timestamp": "2025-11-18T10:08:04+01:00", "last_500_trades": { "buy_volume": 4691.059999999999, "sell_volume": 4920.429999999997, "buy_trades": 163, "sell_trades": 337, "buy_sell_ratio": 0.9533841554498289, "cumulative_delta": -229.3700000000005, "delta_percent": -2.39, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9611.489999999989, "point_of_control_volume": 9611.489999999989, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T10:08:04+01:00", "whale_activity": { "large_buy_orders": 1382.57, "large_sell_orders": 1167.5900000000001, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763455433217, "price": 16.36, "quantity": 554.02, "type": "SELL" }, { "timestamp": 1763456832678, "price": 16.08, "quantity": 613.57, "type": "SELL" }, { "timestamp": 1763456849961, "price": 16, "quantity": 784.66, "type": "BUY" }, { "timestamp": 1763456849961, "price": 16, "quantity": 597.91, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2025-11-18T10:08:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T10:08:05+01:00", "last_60min": { "current_imbalance": 26.441, "imbalance_change_60min": 43.277, "min_imbalance": -26.647, "max_imbalance": 55.426, "average_imbalance": 3.0476851851851854, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -17.219, -17.104, -11.849, 6.951, 8.822, -12.091, -13.5, -21.891, -15.078, 5.554, 13.567, 2.93, 3.739, -9.317, 37.543, -14.915, -11.74, 15.296, 19.451, 26.441 ] }, "volatility_metrics": { "timestamp": "2025-11-18T10:08:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003544279113007778, "average_range_1m": 0.06381818181818183, "atr_14_1m": 0.04642857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91012.76, "zen_price": 16.066, "btc_1h_change_percent": 0.29, "zen_1h_change_percent": -2.66, "correlation_1h": -0.589, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T10:08:06+01:00", "key_levels": { "current_price": 16.066, "resistance_24h": 17.1, "support_24h": 14.546, "distance_to_resistance_percent": 6.44, "distance_to_support_percent": 9.46 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 64.34, "high_volume_at_support": 0, "overall_risk": "40.5%" } } }, { "timestamp": "2025-11-18T10:09:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763456941, "price_data": { "timestamp": "2025-11-18T10:09:02+01:00", "symbol": "ZENUSDC", "current_price": 16.095, "bid": 16.062, "ask": 16.091, "bid_ask_spread_absolute": 0.028999999999999915, "bid_ask_spread_percent": 0.18018018018017967, "high_24h": 17.1, "low_24h": 14.493, "open_24h": 15.117, "volume_24h": 836412.23, "volume_usdc_24h": 0, "price_change_24h": 0.978, "price_change_24h_percent": 6.47, "trades_24h": 45228 }, "orderbook_continuous": { "timestamp": "2025-11-18T10:09:02+01:00", "bids_analysis": { "total_quantity": 10653.759999999997, "levels_count": 100, "top_10_bids": [ { "price": 16.062, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.061, "quantity": 10, "cumulative": 16.58 }, { "price": 16.06, "quantity": 6.58, "cumulative": 23.159999999999997 }, { "price": 16.057, "quantity": 6.58, "cumulative": 29.739999999999995 }, { "price": 16.056, "quantity": 10, "cumulative": 39.739999999999995 }, { "price": 16.055, "quantity": 259.14, "cumulative": 298.88 }, { "price": 16.054, "quantity": 6.58, "cumulative": 305.46 }, { "price": 16.053, "quantity": 1.31, "cumulative": 306.77 }, { "price": 16.041, "quantity": 6.58, "cumulative": 313.34999999999997 }, { "price": 16.04, "quantity": 9.69, "cumulative": 323.03999999999996 } ] }, "asks_analysis": { "total_quantity": 6917.1, "levels_count": 100, "top_10_asks": [ { "price": 16.093, "quantity": 14.96, "cumulative": 14.96 }, { "price": 16.097, "quantity": 6.68, "cumulative": 21.64 }, { "price": 16.098, "quantity": 6.58, "cumulative": 28.22 }, { "price": 16.101, "quantity": 5.01, "cumulative": 33.23 }, { "price": 16.105, "quantity": 8.34, "cumulative": 41.56999999999999 }, { "price": 16.106, "quantity": 6.58, "cumulative": 48.14999999999999 }, { "price": 16.108, "quantity": 6.68, "cumulative": 54.82999999999999 }, { "price": 16.11, "quantity": 5.01, "cumulative": 59.83999999999999 }, { "price": 16.112, "quantity": 6.58, "cumulative": 66.41999999999999 }, { "price": 16.116, "quantity": 8.38, "cumulative": 74.79999999999998 } ] }, "imbalance": { "quantity_difference": 3736.659999999996, "percent": 21.266, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5402061557589157 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.193, "accumulation_bid_levels": [ { "price": 16.055, "quantity": 259.14 }, { "price": 15.975, "quantity": 377.59 }, { "price": 15.931, "quantity": 260.71 }, { "price": 15.861, "quantity": 241.83 }, { "price": 15.85, "quantity": 190.13 } ], "accumulation_ask_levels": [ { "price": 16.392, "quantity": 123.95 }, { "price": 16.523, "quantity": 182.21 }, { "price": 16.63, "quantity": 279.61 }, { "price": 16.653, "quantity": 240.47 }, { "price": 16.933, "quantity": 257.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T10:09:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T09:50:00+01:00", "open": 16.213, "high": 16.213, "low": 16.202, "close": 16.202, "volume": 1092.6669, "body_percent": 0.06784678961326857, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:51:00+01:00", "open": 16.217, "high": 16.318, "low": 16.21, "close": 16.309, "volume": 10508.69473, "body_percent": 0.5673059135475261, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.006999999999997897, "pattern": null }, { "timestamp": "2025-11-18T09:52:00+01:00", "open": 16.316, "high": 16.368, "low": 16.316, "close": 16.343, "volume": 14762.08968, "body_percent": 0.1654817357195454, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:53:00+01:00", "open": 16.332, "high": 16.348, "low": 16.276, "close": 16.276, "volume": 7034.91809, "body_percent": 0.3428851334802898, "direction": "RED", "wick_upper": 0.015999999999998238, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:54:00+01:00", "open": 16.305, "high": 16.333, "low": 16.267, "close": 16.297, "volume": 29458.05647, "body_percent": 0.049064704078498125, "direction": "RED", "wick_upper": 0.027999999999998693, "wick_lower": 0.030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:55:00+01:00", "open": 16.286, "high": 16.289, "low": 16.247, "close": 16.252, "volume": 10073.78749, "body_percent": 0.2087682672233972, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T09:56:00+01:00", "open": 16.245, "high": 16.248, "low": 16.21, "close": 16.221, "volume": 4086.88846, "body_percent": 0.1477377654663029, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T09:57:00+01:00", "open": 16.196, "high": 16.198, "low": 16.176, "close": 16.176, "volume": 14397.10713, "body_percent": 0.12348728081009584, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:58:00+01:00", "open": 16.195, "high": 16.233, "low": 16.189, "close": 16.189, "volume": 2046.59811, "body_percent": 0.03704847175054169, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:59:00+01:00", "open": 16.172, "high": 16.187, "low": 16.16, "close": 16.181, "volume": 2263.20733, "body_percent": 0.05565174375463975, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 16.218, "low": 16.129, "close": 16.129, "volume": 3772.44494, "body_percent": 0.2843894899536283, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:01:00+01:00", "open": 16.129, "high": 16.209, "low": 16.129, "close": 16.189, "volume": 9014.28053, "body_percent": 0.3720007440014801, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:02:00+01:00", "open": 16.185, "high": 16.218, "low": 16.185, "close": 16.218, "volume": 2557.3073, "body_percent": 0.20389249304912732, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:03:00+01:00", "open": 16.218, "high": 16.218, "low": 16.218, "close": 16.218, "volume": 170.289, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:04:00+01:00", "open": 16.2, "high": 16.2, "low": 16.175, "close": 16.175, "volume": 617.84175, "body_percent": 0.1543209876543122, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:05:00+01:00", "open": 16.2, "high": 16.2, "low": 16.179, "close": 16.181, "volume": 232.81608, "body_percent": 0.11728395061727379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0020000000000024443, "pattern": null }, { "timestamp": "2025-11-18T10:06:00+01:00", "open": 16.177, "high": 16.177, "low": 16.164, "close": 16.167, "volume": 735.41745, "body_percent": 0.061816158743883354, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T10:07:00+01:00", "open": 16.109, "high": 16.109, "low": 16, "close": 16.089, "volume": 46953.79942, "body_percent": 0.124154199515818, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08899999999999864, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T10:08:00+01:00", "open": 16.074, "high": 16.105, "low": 16.066, "close": 16.095, "volume": 211.75833, "body_percent": 0.1306457633445144, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.008000000000002672, "pattern": null }, { "timestamp": "2025-11-18T10:09:00+01:00", "open": 16.085, "high": 16.085, "low": 16.085, "close": 16.085, "volume": 105.8393, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13386.398538666665, "latest": 105.8393, "ratio_latest_vs_avg": 0.007906480573866283, "max": 105630.78132, "min": 105.8393 }, "price_stats": { "highest": 16.893, "lowest": 16, "range": 0.8930000000000007, "current": 16.085 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T10:09:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T08:30:00+01:00", "open": 16.091, "high": 16.103, "low": 15.925, "close": 15.978, "volume": 11797.09301, "body_percent": 0.7022559194580903, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.05299999999999905, "pattern": null }, { "timestamp": "2025-11-18T08:35:00+01:00", "open": 15.993, "high": 16.039, "low": 15.973, "close": 15.99, "volume": 33729.08808, "body_percent": 0.018758206715438715, "direction": "RED", "wick_upper": 0.04600000000000115, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:40:00+01:00", "open": 15.953, "high": 16.068, "low": 15.928, "close": 16.043, "volume": 28283.01224, "body_percent": 0.5641572118096901, "direction": "GREEN", "wick_upper": 0.02500000000000213, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-18T08:45:00+01:00", "open": 16.041, "high": 16.26, "low": 16.038, "close": 16.177, "volume": 146478.2866, "body_percent": 0.8478274421794104, "direction": "GREEN", "wick_upper": 0.08300000000000196, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T08:50:00+01:00", "open": 16.199, "high": 16.208, "low": 16.025, "close": 16.131, "volume": 29584.18028, "body_percent": 0.4197789987036322, "direction": "RED", "wick_upper": 0.008999999999996788, "wick_lower": 0.10600000000000165, "pattern": null }, { "timestamp": "2025-11-18T08:55:00+01:00", "open": 16.145, "high": 16.152, "low": 16.076, "close": 16.092, "volume": 20247.58838, "body_percent": 0.3282750077423402, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.266, "low": 16.081, "close": 16.259, "volume": 59260.48187, "body_percent": 0.943689079282306, "direction": "GREEN", "wick_upper": 0.006999999999997897, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-18T09:05:00+01:00", "open": 16.192, "high": 16.576, "low": 16.159, "close": 16.505, "volume": 79682.94931, "body_percent": 1.933053359683787, "direction": "GREEN", "wick_upper": 0.0710000000000015, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2025-11-18T09:10:00+01:00", "open": 16.497, "high": 16.73, "low": 16.497, "close": 16.685, "volume": 63414.13691, "body_percent": 1.1396011396011325, "direction": "GREEN", "wick_upper": 0.045000000000001705, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:15:00+01:00", "open": 16.685, "high": 16.893, "low": 16.565, "close": 16.683, "volume": 174156.72227, "body_percent": 0.011986814504038908, "direction": "RED", "wick_upper": 0.20800000000000196, "wick_lower": 0.11799999999999855, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:20:00+01:00", "open": 16.671, "high": 16.775, "low": 16.63, "close": 16.699, "volume": 41016.17504, "body_percent": 0.16795633135386148, "direction": "GREEN", "wick_upper": 0.07599999999999696, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:25:00+01:00", "open": 16.64, "high": 16.666, "low": 16.372, "close": 16.388, "volume": 58708.46868, "body_percent": 1.5144230769230702, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.01600000000000179, "pattern": null }, { "timestamp": "2025-11-18T09:30:00+01:00", "open": 16.316, "high": 16.477, "low": 16.281, "close": 16.403, "volume": 36915.26053, "body_percent": 0.5332189262074022, "direction": "GREEN", "wick_upper": 0.07400000000000162, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-11-18T09:35:00+01:00", "open": 16.383, "high": 16.558, "low": 16.35, "close": 16.493, "volume": 110030.43251, "body_percent": 0.6714276994445428, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.0329999999999977, "pattern": null }, { "timestamp": "2025-11-18T09:40:00+01:00", "open": 16.494, "high": 16.494, "low": 16.314, "close": 16.35, "volume": 126509.56342, "body_percent": 0.8730447435430966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2025-11-18T09:45:00+01:00", "open": 16.29, "high": 16.302, "low": 16.153, "close": 16.283, "volume": 32337.34447, "body_percent": 0.04297114794351073, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.13000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T09:50:00+01:00", "open": 16.213, "high": 16.368, "low": 16.202, "close": 16.297, "volume": 62856.42587, "body_percent": 0.518102757046812, "direction": "GREEN", "wick_upper": 0.07099999999999795, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T09:55:00+01:00", "open": 16.286, "high": 16.289, "low": 16.16, "close": 16.181, "volume": 32867.58852, "body_percent": 0.6447255311310354, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 16.218, "low": 16.129, "close": 16.175, "volume": 16132.16352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.045999999999999375, "pattern": "DOJI" }, { "timestamp": "2025-11-18T10:05:00+01:00", "open": 16.2, "high": 16.2, "low": 16, "close": 16.085, "volume": 48239.63058, "body_percent": 0.7098765432098669, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08500000000000085, "pattern": null } ], "volume_stats": { "average": 32592.676233333324, "latest": 48239.63058, "ratio_latest_vs_avg": 1.4800757763691756, "max": 174156.72227, "min": 2437.37105 }, "price_stats": { "highest": 16.893, "lowest": 15.483, "range": 1.4100000000000001, "current": 16.085 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T10:09:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 16.218, "low": 16, "close": 16.085, "volume": 64371.7941, "body_percent": 0.5564142194744968, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0.08500000000000085, "pattern": null } ], "volume_stats": { "average": 425225.64275433327, "latest": 64371.7941, "ratio_latest_vs_avg": 0.1513826722279533, "max": 1341103.46717, "min": 64371.7941 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.085 } } }, "technical_indicators": { "1m": { "rsi_14": 68.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04468584, "signal_line": 16.238193, "histogram": -16.19350716 }, "bollinger_bands": { "upper": 16.33829016, "middle": 16.1996, "lower": 16.06090984 }, "stochastic": { "K": 34.11, "D": 11.26 }, "atr": 0, "momentum": 0.117, "moving_averages": { "sma_9": 16.251666666666665, "sma_20": 16.199600000000004, "ema_12": 16.238192995766937, "ema_26": 16.1935071578074 } }, "5m": { "rsi_14": 56.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03126837, "signal_line": 16.18797658, "histogram": -16.21924495 }, "bollinger_bands": { "upper": 16.73858157, "middle": 16.29485, "lower": 15.85111843 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.107, "moving_averages": { "sma_9": 16.206666666666667, "sma_20": 16.29485, "ema_12": 16.187976578775743, "ema_26": 16.219244948422613 } }, "1h": { "rsi_14": 46.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06975235, "signal_line": 16.06669771, "histogram": -15.99694536 }, "bollinger_bands": { "upper": 16.75731979, "middle": 15.9267, "lower": 15.09608021 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.721, "moving_averages": { "sma_9": 15.99977777777778, "sma_20": 15.926699999999997, "ema_12": 16.066697709500545, "ema_26": 15.996945361819511 } } }, "volume_profile": { "timestamp": "2025-11-18T10:09:04+01:00", "last_500_trades": { "buy_volume": 4682.829999999998, "sell_volume": 4906.969999999997, "buy_trades": 166, "sell_trades": 334, "buy_sell_ratio": 0.9543221173147587, "cumulative_delta": -224.1400000000009, "delta_percent": -2.34, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9589.799999999988, "point_of_control_volume": 9589.799999999988, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T10:09:04+01:00", "whale_activity": { "large_buy_orders": 1382.57, "large_sell_orders": 1167.5900000000001, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763455433217, "price": 16.36, "quantity": 554.02, "type": "SELL" }, { "timestamp": 1763456832678, "price": 16.08, "quantity": 613.57, "type": "SELL" }, { "timestamp": 1763456849961, "price": 16, "quantity": 784.66, "type": "BUY" }, { "timestamp": 1763456849961, "price": 16, "quantity": 597.91, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2025-11-18T10:09:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T10:09:05+01:00", "last_60min": { "current_imbalance": 43.018, "imbalance_change_60min": 59.854, "min_imbalance": -26.647, "max_imbalance": 55.426, "average_imbalance": 3.774418181818182, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -17.104, -11.849, 6.951, 8.822, -12.091, -13.5, -21.891, -15.078, 5.554, 13.567, 2.93, 3.739, -9.317, 37.543, -14.915, -11.74, 15.296, 19.451, 26.441, 43.018 ] }, "volatility_metrics": { "timestamp": "2025-11-18T10:09:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003543891702522923, "average_range_1m": 0.063989898989899, "atr_14_1m": 0.04657143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90982.29, "zen_price": 16.067, "btc_1h_change_percent": 0.32, "zen_1h_change_percent": -3.37, "correlation_1h": -0.56, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T10:09:06+01:00", "key_levels": { "current_price": 16.067, "resistance_24h": 17.1, "support_24h": 14.546, "distance_to_resistance_percent": 6.43, "distance_to_support_percent": 9.47 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 64.34, "high_volume_at_support": 0, "overall_risk": "40.4%" } } }, { "timestamp": "2025-11-18T10:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763457002, "price_data": { "timestamp": "2025-11-18T10:10:02+01:00", "symbol": "ZENUSDC", "current_price": 16.103, "bid": 16.105, "ask": 16.147, "bid_ask_spread_absolute": 0.04199999999999804, "bid_ask_spread_percent": 0.2608209650375584, "high_24h": 17.1, "low_24h": 14.493, "open_24h": 15.1, "volume_24h": 836055.8, "volume_usdc_24h": 0, "price_change_24h": 1.003, "price_change_24h_percent": 6.642, "trades_24h": 45204 }, "orderbook_continuous": { "timestamp": "2025-11-18T10:10:02+01:00", "bids_analysis": { "total_quantity": 11650.219999999998, "levels_count": 100, "top_10_bids": [ { "price": 16.105, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.104, "quantity": 53.86, "cumulative": 60.44 }, { "price": 16.103, "quantity": 6.58, "cumulative": 67.02 }, { "price": 16.102, "quantity": 7.43, "cumulative": 74.44999999999999 }, { "price": 16.097, "quantity": 6.58, "cumulative": 81.02999999999999 }, { "price": 16.095, "quantity": 10, "cumulative": 91.02999999999999 }, { "price": 16.094, "quantity": 7.82, "cumulative": 98.85 }, { "price": 16.079, "quantity": 6.58, "cumulative": 105.42999999999999 }, { "price": 16.077, "quantity": 20.35, "cumulative": 125.78 }, { "price": 16.058, "quantity": 9, "cumulative": 134.78 } ] }, "asks_analysis": { "total_quantity": 6752.06, "levels_count": 100, "top_10_asks": [ { "price": 16.147, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.149, "quantity": 7.04, "cumulative": 13.620000000000001 }, { "price": 16.15, "quantity": 6.58, "cumulative": 20.200000000000003 }, { "price": 16.152, "quantity": 5.93, "cumulative": 26.130000000000003 }, { "price": 16.153, "quantity": 6.58, "cumulative": 32.71 }, { "price": 16.156, "quantity": 5.93, "cumulative": 38.64 }, { "price": 16.157, "quantity": 6.58, "cumulative": 45.22 }, { "price": 16.16, "quantity": 5.85, "cumulative": 51.07 }, { "price": 16.163, "quantity": 6.58, "cumulative": 57.65 }, { "price": 16.167, "quantity": 7, "cumulative": 64.65 } ] }, "imbalance": { "quantity_difference": 4898.159999999997, "percent": 26.617, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7254319422516975 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.26, "accumulation_bid_levels": [ { "price": 15.975, "quantity": 377.59 }, { "price": 15.95, "quantity": 148.25 }, { "price": 15.931, "quantity": 260.71 }, { "price": 15.861, "quantity": 241.83 }, { "price": 15.85, "quantity": 190.13 } ], "accumulation_ask_levels": [ { "price": 16.427, "quantity": 123.95 }, { "price": 16.558, "quantity": 182.21 }, { "price": 16.63, "quantity": 279.61 }, { "price": 16.687, "quantity": 240.47 }, { "price": 16.933, "quantity": 257.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T10:10:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T09:51:00+01:00", "open": 16.217, "high": 16.318, "low": 16.21, "close": 16.309, "volume": 10508.69473, "body_percent": 0.5673059135475261, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.006999999999997897, "pattern": null }, { "timestamp": "2025-11-18T09:52:00+01:00", "open": 16.316, "high": 16.368, "low": 16.316, "close": 16.343, "volume": 14762.08968, "body_percent": 0.1654817357195454, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:53:00+01:00", "open": 16.332, "high": 16.348, "low": 16.276, "close": 16.276, "volume": 7034.91809, "body_percent": 0.3428851334802898, "direction": "RED", "wick_upper": 0.015999999999998238, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:54:00+01:00", "open": 16.305, "high": 16.333, "low": 16.267, "close": 16.297, "volume": 29458.05647, "body_percent": 0.049064704078498125, "direction": "RED", "wick_upper": 0.027999999999998693, "wick_lower": 0.030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:55:00+01:00", "open": 16.286, "high": 16.289, "low": 16.247, "close": 16.252, "volume": 10073.78749, "body_percent": 0.2087682672233972, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T09:56:00+01:00", "open": 16.245, "high": 16.248, "low": 16.21, "close": 16.221, "volume": 4086.88846, "body_percent": 0.1477377654663029, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T09:57:00+01:00", "open": 16.196, "high": 16.198, "low": 16.176, "close": 16.176, "volume": 14397.10713, "body_percent": 0.12348728081009584, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:58:00+01:00", "open": 16.195, "high": 16.233, "low": 16.189, "close": 16.189, "volume": 2046.59811, "body_percent": 0.03704847175054169, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:59:00+01:00", "open": 16.172, "high": 16.187, "low": 16.16, "close": 16.181, "volume": 2263.20733, "body_percent": 0.05565174375463975, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 16.218, "low": 16.129, "close": 16.129, "volume": 3772.44494, "body_percent": 0.2843894899536283, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:01:00+01:00", "open": 16.129, "high": 16.209, "low": 16.129, "close": 16.189, "volume": 9014.28053, "body_percent": 0.3720007440014801, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:02:00+01:00", "open": 16.185, "high": 16.218, "low": 16.185, "close": 16.218, "volume": 2557.3073, "body_percent": 0.20389249304912732, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:03:00+01:00", "open": 16.218, "high": 16.218, "low": 16.218, "close": 16.218, "volume": 170.289, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:04:00+01:00", "open": 16.2, "high": 16.2, "low": 16.175, "close": 16.175, "volume": 617.84175, "body_percent": 0.1543209876543122, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:05:00+01:00", "open": 16.2, "high": 16.2, "low": 16.179, "close": 16.181, "volume": 232.81608, "body_percent": 0.11728395061727379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0020000000000024443, "pattern": null }, { "timestamp": "2025-11-18T10:06:00+01:00", "open": 16.177, "high": 16.177, "low": 16.164, "close": 16.167, "volume": 735.41745, "body_percent": 0.061816158743883354, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T10:07:00+01:00", "open": 16.109, "high": 16.109, "low": 16, "close": 16.089, "volume": 46953.79942, "body_percent": 0.124154199515818, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08899999999999864, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T10:08:00+01:00", "open": 16.074, "high": 16.105, "low": 16.066, "close": 16.095, "volume": 211.75833, "body_percent": 0.1306457633445144, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.008000000000002672, "pattern": null }, { "timestamp": "2025-11-18T10:09:00+01:00", "open": 16.085, "high": 16.103, "low": 16.067, "close": 16.103, "volume": 294.75876, "body_percent": 0.11190550202052024, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T10:10:00+01:00", "open": 16.103, "high": 16.103, "low": 16.103, "close": 16.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13263.809559499998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 105630.78132, "min": 0 }, "price_stats": { "highest": 16.893, "lowest": 16, "range": 0.8930000000000007, "current": 16.103 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T10:10:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T08:35:00+01:00", "open": 15.993, "high": 16.039, "low": 15.973, "close": 15.99, "volume": 33729.08808, "body_percent": 0.018758206715438715, "direction": "RED", "wick_upper": 0.04600000000000115, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:40:00+01:00", "open": 15.953, "high": 16.068, "low": 15.928, "close": 16.043, "volume": 28283.01224, "body_percent": 0.5641572118096901, "direction": "GREEN", "wick_upper": 0.02500000000000213, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-18T08:45:00+01:00", "open": 16.041, "high": 16.26, "low": 16.038, "close": 16.177, "volume": 146478.2866, "body_percent": 0.8478274421794104, "direction": "GREEN", "wick_upper": 0.08300000000000196, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T08:50:00+01:00", "open": 16.199, "high": 16.208, "low": 16.025, "close": 16.131, "volume": 29584.18028, "body_percent": 0.4197789987036322, "direction": "RED", "wick_upper": 0.008999999999996788, "wick_lower": 0.10600000000000165, "pattern": null }, { "timestamp": "2025-11-18T08:55:00+01:00", "open": 16.145, "high": 16.152, "low": 16.076, "close": 16.092, "volume": 20247.58838, "body_percent": 0.3282750077423402, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.266, "low": 16.081, "close": 16.259, "volume": 59260.48187, "body_percent": 0.943689079282306, "direction": "GREEN", "wick_upper": 0.006999999999997897, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-18T09:05:00+01:00", "open": 16.192, "high": 16.576, "low": 16.159, "close": 16.505, "volume": 79682.94931, "body_percent": 1.933053359683787, "direction": "GREEN", "wick_upper": 0.0710000000000015, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2025-11-18T09:10:00+01:00", "open": 16.497, "high": 16.73, "low": 16.497, "close": 16.685, "volume": 63414.13691, "body_percent": 1.1396011396011325, "direction": "GREEN", "wick_upper": 0.045000000000001705, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:15:00+01:00", "open": 16.685, "high": 16.893, "low": 16.565, "close": 16.683, "volume": 174156.72227, "body_percent": 0.011986814504038908, "direction": "RED", "wick_upper": 0.20800000000000196, "wick_lower": 0.11799999999999855, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:20:00+01:00", "open": 16.671, "high": 16.775, "low": 16.63, "close": 16.699, "volume": 41016.17504, "body_percent": 0.16795633135386148, "direction": "GREEN", "wick_upper": 0.07599999999999696, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:25:00+01:00", "open": 16.64, "high": 16.666, "low": 16.372, "close": 16.388, "volume": 58708.46868, "body_percent": 1.5144230769230702, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.01600000000000179, "pattern": null }, { "timestamp": "2025-11-18T09:30:00+01:00", "open": 16.316, "high": 16.477, "low": 16.281, "close": 16.403, "volume": 36915.26053, "body_percent": 0.5332189262074022, "direction": "GREEN", "wick_upper": 0.07400000000000162, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-11-18T09:35:00+01:00", "open": 16.383, "high": 16.558, "low": 16.35, "close": 16.493, "volume": 110030.43251, "body_percent": 0.6714276994445428, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.0329999999999977, "pattern": null }, { "timestamp": "2025-11-18T09:40:00+01:00", "open": 16.494, "high": 16.494, "low": 16.314, "close": 16.35, "volume": 126509.56342, "body_percent": 0.8730447435430966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2025-11-18T09:45:00+01:00", "open": 16.29, "high": 16.302, "low": 16.153, "close": 16.283, "volume": 32337.34447, "body_percent": 0.04297114794351073, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.13000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T09:50:00+01:00", "open": 16.213, "high": 16.368, "low": 16.202, "close": 16.297, "volume": 62856.42587, "body_percent": 0.518102757046812, "direction": "GREEN", "wick_upper": 0.07099999999999795, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T09:55:00+01:00", "open": 16.286, "high": 16.289, "low": 16.16, "close": 16.181, "volume": 32867.58852, "body_percent": 0.6447255311310354, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 16.218, "low": 16.129, "close": 16.175, "volume": 16132.16352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.045999999999999375, "pattern": "DOJI" }, { "timestamp": "2025-11-18T10:05:00+01:00", "open": 16.2, "high": 16.2, "low": 16, "close": 16.103, "volume": 48428.55004, "body_percent": 0.5987654320987517, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10300000000000153, "pattern": null }, { "timestamp": "2025-11-18T10:10:00+01:00", "open": 16.103, "high": 16.103, "low": 16.103, "close": 16.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 32524.652686999994, "latest": 0, "ratio_latest_vs_avg": 0, "max": 174156.72227, "min": 0 }, "price_stats": { "highest": 16.893, "lowest": 15.483, "range": 1.4100000000000001, "current": 16.103 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T10:10:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 16.218, "low": 16, "close": 16.103, "volume": 64560.71356, "body_percent": 0.44513137557959304, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0.10300000000000153, "pattern": null } ], "volume_stats": { "average": 425228.7914119999, "latest": 64560.71356, "ratio_latest_vs_avg": 0.1518258285042787, "max": 1341103.46717, "min": 64560.71356 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.103 } } }, "technical_indicators": { "1m": { "rsi_14": 61.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04833127, "signal_line": 16.24566348, "histogram": -16.19733221 }, "bollinger_bands": { "upper": 16.33793746, "middle": 16.19555, "lower": 16.05316254 }, "stochastic": { "K": 84.11, "D": 27.76 }, "atr": 0, "momentum": 0.206, "moving_averages": { "sma_9": 16.249333333333333, "sma_20": 16.195550000000004, "ema_12": 16.245663479978585, "ema_26": 16.19733221295608 } }, "5m": { "rsi_14": 69.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01600495, "signal_line": 16.22704408, "histogram": -16.24304903 }, "bollinger_bands": { "upper": 16.72923483, "middle": 16.302, "lower": 15.87476517 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.113, "moving_averages": { "sma_9": 16.285, "sma_20": 16.302, "ema_12": 16.227044078079892, "ema_26": 16.243049026820508 } }, "1h": { "rsi_14": 46.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06633456, "signal_line": 16.06745074, "histogram": -16.00111618 }, "bollinger_bands": { "upper": 16.75894262, "middle": 15.9276, "lower": 15.09625738 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.703, "moving_averages": { "sma_9": 15.99977777777778, "sma_20": 15.927599999999998, "ema_12": 16.067450735253942, "ema_26": 16.001116178971447 } } }, "volume_profile": { "timestamp": "2025-11-18T10:10:04+01:00", "last_500_trades": { "buy_volume": 4499.089999999997, "sell_volume": 4912.1299999999965, "buy_trades": 164, "sell_trades": 336, "buy_sell_ratio": 0.9159142775130138, "cumulative_delta": -413.0400000000007, "delta_percent": -4.39, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9411.21999999999, "point_of_control_volume": 9411.21999999999, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T10:10:05+01:00", "whale_activity": { "large_buy_orders": 1382.57, "large_sell_orders": 1167.5900000000001, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763455433217, "price": 16.36, "quantity": 554.02, "type": "SELL" }, { "timestamp": 1763456832678, "price": 16.08, "quantity": 613.57, "type": "SELL" }, { "timestamp": 1763456849961, "price": 16, "quantity": 784.66, "type": "BUY" }, { "timestamp": 1763456849961, "price": 16, "quantity": 597.91, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2025-11-18T10:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T10:10:05+01:00", "last_60min": { "current_imbalance": 21.266, "imbalance_change_60min": 46.593999999999994, "min_imbalance": -26.647, "max_imbalance": 55.426, "average_imbalance": 4.467181818181818, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -11.849, 6.951, 8.822, -12.091, -13.5, -21.891, -15.078, 5.554, 13.567, 2.93, 3.739, -9.317, 37.543, -14.915, -11.74, 15.296, 19.451, 26.441, 43.018, 21.266 ] }, "volatility_metrics": { "timestamp": "2025-11-18T10:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0034694397794562295, "average_range_1m": 0.0640808080808081, "atr_14_1m": 0.04392857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91008.72, "zen_price": 16.103, "btc_1h_change_percent": 0.31, "zen_1h_change_percent": -3.08, "correlation_1h": -0.534, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T10:10:07+01:00", "key_levels": { "current_price": 16.103, "resistance_24h": 17.1, "support_24h": 14.546, "distance_to_resistance_percent": 6.19, "distance_to_support_percent": 9.67 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 64.34, "high_volume_at_support": 0, "overall_risk": "39%" } } }, { "timestamp": "2025-11-18T10:11:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763457062, "price_data": { "timestamp": "2025-11-18T10:11:02+01:00", "symbol": "ZENUSDC", "current_price": 16.09, "bid": 16.062, "ask": 16.093, "bid_ask_spread_absolute": 0.030999999999998806, "bid_ask_spread_percent": 0.19266625233063273, "high_24h": 17.1, "low_24h": 14.493, "open_24h": 14.888, "volume_24h": 835789.03, "volume_usdc_24h": 0, "price_change_24h": 1.202, "price_change_24h_percent": 8.074, "trades_24h": 45184 }, "orderbook_continuous": { "timestamp": "2025-11-18T10:11:02+01:00", "bids_analysis": { "total_quantity": 10472.52, "levels_count": 100, "top_10_bids": [ { "price": 16.062, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.057, "quantity": 10, "cumulative": 16.58 }, { "price": 16.056, "quantity": 17.82, "cumulative": 34.4 }, { "price": 16.055, "quantity": 7.45, "cumulative": 41.85 }, { "price": 16.054, "quantity": 10, "cumulative": 51.85 }, { "price": 16.053, "quantity": 6.58, "cumulative": 58.43 }, { "price": 16.046, "quantity": 10, "cumulative": 68.43 }, { "price": 16.045, "quantity": 6.58, "cumulative": 75.01 }, { "price": 16.042, "quantity": 10, "cumulative": 85.01 }, { "price": 16.041, "quantity": 6.58, "cumulative": 91.59 } ] }, "asks_analysis": { "total_quantity": 6466.120000000001, "levels_count": 100, "top_10_asks": [ { "price": 16.093, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.097, "quantity": 12.94, "cumulative": 19.52 }, { "price": 16.101, "quantity": 5.26, "cumulative": 24.78 }, { "price": 16.102, "quantity": 6.58, "cumulative": 31.36 }, { "price": 16.104, "quantity": 5.25, "cumulative": 36.61 }, { "price": 16.105, "quantity": 6.58, "cumulative": 43.19 }, { "price": 16.11, "quantity": 3.94, "cumulative": 47.129999999999995 }, { "price": 16.111, "quantity": 6.58, "cumulative": 53.709999999999994 }, { "price": 16.115, "quantity": 6.36, "cumulative": 60.06999999999999 }, { "price": 16.116, "quantity": 6.58, "cumulative": 66.64999999999999 } ] }, "imbalance": { "quantity_difference": 4006.3999999999996, "percent": 23.652, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6195987702053163 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.193, "accumulation_bid_levels": [ { "price": 15.975, "quantity": 384.17 }, { "price": 15.947, "quantity": 107.15 }, { "price": 15.931, "quantity": 260.71 }, { "price": 15.861, "quantity": 241.83 }, { "price": 15.85, "quantity": 190.13 } ], "accumulation_ask_levels": [ { "price": 16.136, "quantity": 685.67 }, { "price": 16.393, "quantity": 123.89 }, { "price": 16.524, "quantity": 182.12 }, { "price": 16.63, "quantity": 279.61 }, { "price": 16.654, "quantity": 240.34 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T10:11:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T09:52:00+01:00", "open": 16.316, "high": 16.368, "low": 16.316, "close": 16.343, "volume": 14762.08968, "body_percent": 0.1654817357195454, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:53:00+01:00", "open": 16.332, "high": 16.348, "low": 16.276, "close": 16.276, "volume": 7034.91809, "body_percent": 0.3428851334802898, "direction": "RED", "wick_upper": 0.015999999999998238, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:54:00+01:00", "open": 16.305, "high": 16.333, "low": 16.267, "close": 16.297, "volume": 29458.05647, "body_percent": 0.049064704078498125, "direction": "RED", "wick_upper": 0.027999999999998693, "wick_lower": 0.030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:55:00+01:00", "open": 16.286, "high": 16.289, "low": 16.247, "close": 16.252, "volume": 10073.78749, "body_percent": 0.2087682672233972, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T09:56:00+01:00", "open": 16.245, "high": 16.248, "low": 16.21, "close": 16.221, "volume": 4086.88846, "body_percent": 0.1477377654663029, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T09:57:00+01:00", "open": 16.196, "high": 16.198, "low": 16.176, "close": 16.176, "volume": 14397.10713, "body_percent": 0.12348728081009584, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:58:00+01:00", "open": 16.195, "high": 16.233, "low": 16.189, "close": 16.189, "volume": 2046.59811, "body_percent": 0.03704847175054169, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:59:00+01:00", "open": 16.172, "high": 16.187, "low": 16.16, "close": 16.181, "volume": 2263.20733, "body_percent": 0.05565174375463975, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 16.218, "low": 16.129, "close": 16.129, "volume": 3772.44494, "body_percent": 0.2843894899536283, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:01:00+01:00", "open": 16.129, "high": 16.209, "low": 16.129, "close": 16.189, "volume": 9014.28053, "body_percent": 0.3720007440014801, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:02:00+01:00", "open": 16.185, "high": 16.218, "low": 16.185, "close": 16.218, "volume": 2557.3073, "body_percent": 0.20389249304912732, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:03:00+01:00", "open": 16.218, "high": 16.218, "low": 16.218, "close": 16.218, "volume": 170.289, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:04:00+01:00", "open": 16.2, "high": 16.2, "low": 16.175, "close": 16.175, "volume": 617.84175, "body_percent": 0.1543209876543122, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:05:00+01:00", "open": 16.2, "high": 16.2, "low": 16.179, "close": 16.181, "volume": 232.81608, "body_percent": 0.11728395061727379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0020000000000024443, "pattern": null }, { "timestamp": "2025-11-18T10:06:00+01:00", "open": 16.177, "high": 16.177, "low": 16.164, "close": 16.167, "volume": 735.41745, "body_percent": 0.061816158743883354, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T10:07:00+01:00", "open": 16.109, "high": 16.109, "low": 16, "close": 16.089, "volume": 46953.79942, "body_percent": 0.124154199515818, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08899999999999864, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T10:08:00+01:00", "open": 16.074, "high": 16.105, "low": 16.066, "close": 16.095, "volume": 211.75833, "body_percent": 0.1306457633445144, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.008000000000002672, "pattern": null }, { "timestamp": "2025-11-18T10:09:00+01:00", "open": 16.085, "high": 16.103, "low": 16.067, "close": 16.103, "volume": 294.75876, "body_percent": 0.11190550202052024, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T10:10:00+01:00", "open": 16.107, "high": 16.107, "low": 16.086, "close": 16.09, "volume": 2340.10525, "body_percent": 0.10554417334078016, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T10:11:00+01:00", "open": 16.09, "high": 16.09, "low": 16.09, "close": 16.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13048.098143499998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 105630.78132, "min": 0 }, "price_stats": { "highest": 16.893, "lowest": 16, "range": 0.8930000000000007, "current": 16.09 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T10:11:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T08:35:00+01:00", "open": 15.993, "high": 16.039, "low": 15.973, "close": 15.99, "volume": 33729.08808, "body_percent": 0.018758206715438715, "direction": "RED", "wick_upper": 0.04600000000000115, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:40:00+01:00", "open": 15.953, "high": 16.068, "low": 15.928, "close": 16.043, "volume": 28283.01224, "body_percent": 0.5641572118096901, "direction": "GREEN", "wick_upper": 0.02500000000000213, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-18T08:45:00+01:00", "open": 16.041, "high": 16.26, "low": 16.038, "close": 16.177, "volume": 146478.2866, "body_percent": 0.8478274421794104, "direction": "GREEN", "wick_upper": 0.08300000000000196, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T08:50:00+01:00", "open": 16.199, "high": 16.208, "low": 16.025, "close": 16.131, "volume": 29584.18028, "body_percent": 0.4197789987036322, "direction": "RED", "wick_upper": 0.008999999999996788, "wick_lower": 0.10600000000000165, "pattern": null }, { "timestamp": "2025-11-18T08:55:00+01:00", "open": 16.145, "high": 16.152, "low": 16.076, "close": 16.092, "volume": 20247.58838, "body_percent": 0.3282750077423402, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.266, "low": 16.081, "close": 16.259, "volume": 59260.48187, "body_percent": 0.943689079282306, "direction": "GREEN", "wick_upper": 0.006999999999997897, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-18T09:05:00+01:00", "open": 16.192, "high": 16.576, "low": 16.159, "close": 16.505, "volume": 79682.94931, "body_percent": 1.933053359683787, "direction": "GREEN", "wick_upper": 0.0710000000000015, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2025-11-18T09:10:00+01:00", "open": 16.497, "high": 16.73, "low": 16.497, "close": 16.685, "volume": 63414.13691, "body_percent": 1.1396011396011325, "direction": "GREEN", "wick_upper": 0.045000000000001705, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:15:00+01:00", "open": 16.685, "high": 16.893, "low": 16.565, "close": 16.683, "volume": 174156.72227, "body_percent": 0.011986814504038908, "direction": "RED", "wick_upper": 0.20800000000000196, "wick_lower": 0.11799999999999855, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:20:00+01:00", "open": 16.671, "high": 16.775, "low": 16.63, "close": 16.699, "volume": 41016.17504, "body_percent": 0.16795633135386148, "direction": "GREEN", "wick_upper": 0.07599999999999696, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:25:00+01:00", "open": 16.64, "high": 16.666, "low": 16.372, "close": 16.388, "volume": 58708.46868, "body_percent": 1.5144230769230702, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.01600000000000179, "pattern": null }, { "timestamp": "2025-11-18T09:30:00+01:00", "open": 16.316, "high": 16.477, "low": 16.281, "close": 16.403, "volume": 36915.26053, "body_percent": 0.5332189262074022, "direction": "GREEN", "wick_upper": 0.07400000000000162, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-11-18T09:35:00+01:00", "open": 16.383, "high": 16.558, "low": 16.35, "close": 16.493, "volume": 110030.43251, "body_percent": 0.6714276994445428, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.0329999999999977, "pattern": null }, { "timestamp": "2025-11-18T09:40:00+01:00", "open": 16.494, "high": 16.494, "low": 16.314, "close": 16.35, "volume": 126509.56342, "body_percent": 0.8730447435430966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2025-11-18T09:45:00+01:00", "open": 16.29, "high": 16.302, "low": 16.153, "close": 16.283, "volume": 32337.34447, "body_percent": 0.04297114794351073, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.13000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T09:50:00+01:00", "open": 16.213, "high": 16.368, "low": 16.202, "close": 16.297, "volume": 62856.42587, "body_percent": 0.518102757046812, "direction": "GREEN", "wick_upper": 0.07099999999999795, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T09:55:00+01:00", "open": 16.286, "high": 16.289, "low": 16.16, "close": 16.181, "volume": 32867.58852, "body_percent": 0.6447255311310354, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 16.218, "low": 16.129, "close": 16.175, "volume": 16132.16352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.045999999999999375, "pattern": "DOJI" }, { "timestamp": "2025-11-18T10:05:00+01:00", "open": 16.2, "high": 16.2, "low": 16, "close": 16.103, "volume": 48428.55004, "body_percent": 0.5987654320987517, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10300000000000153, "pattern": null }, { "timestamp": "2025-11-18T10:10:00+01:00", "open": 16.107, "high": 16.107, "low": 16.086, "close": 16.09, "volume": 2340.10525, "body_percent": 0.10554417334078016, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null } ], "volume_stats": { "average": 32563.654441166662, "latest": 2340.10525, "ratio_latest_vs_avg": 0.07186248872121863, "max": 174156.72227, "min": 2340.10525 }, "price_stats": { "highest": 16.893, "lowest": 15.483, "range": 1.4100000000000001, "current": 16.09 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T10:11:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 16.218, "low": 16, "close": 16.093, "volume": 67006.71075, "body_percent": 0.5069551777434358, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0.09299999999999997, "pattern": null } ], "volume_stats": { "average": 425269.5580318332, "latest": 67006.71075, "ratio_latest_vs_avg": 0.15756291388480778, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.093 } } }, "technical_indicators": { "1m": { "rsi_14": 65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04778983, "signal_line": 16.23363052, "histogram": -16.18584069 }, "bollinger_bands": { "upper": 16.32479101, "middle": 16.1841, "lower": 16.04340899 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.25, "moving_averages": { "sma_9": 16.229333333333333, "sma_20": 16.1841, "ema_12": 16.233630519255183, "ema_26": 16.185840688806046 } }, "5m": { "rsi_14": 70.59, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00859973, "signal_line": 16.22541252, "histogram": -16.23401226 }, "bollinger_bands": { "upper": 16.73123788, "middle": 16.30005, "lower": 15.86886212 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.074, "moving_averages": { "sma_9": 16.285, "sma_20": 16.30005, "ema_12": 16.22541252228086, "ema_26": 16.23401225632465 } }, "1h": { "rsi_14": 46.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07373977, "signal_line": 16.06581918, "histogram": -15.99207941 }, "bollinger_bands": { "upper": 16.75551945, "middle": 15.92565, "lower": 15.09578055 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.742, "moving_averages": { "sma_9": 15.99977777777778, "sma_20": 15.925649999999996, "ema_12": 16.06581917945491, "ema_26": 15.992079408475584 } } }, "volume_profile": { "timestamp": "2025-11-18T10:11:05+01:00", "last_500_trades": { "buy_volume": 4650.709999999996, "sell_volume": 4693.2999999999965, "buy_trades": 175, "sell_trades": 325, "buy_sell_ratio": 0.9909253616858074, "cumulative_delta": -42.59000000000136, "delta_percent": -0.46, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9344.009999999991, "point_of_control_volume": 9344.009999999991, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T10:11:05+01:00", "whale_activity": { "large_buy_orders": 1382.57, "large_sell_orders": 1167.5900000000001, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763455433217, "price": 16.36, "quantity": 554.02, "type": "SELL" }, { "timestamp": 1763456832678, "price": 16.08, "quantity": 613.57, "type": "SELL" }, { "timestamp": 1763456849961, "price": 16, "quantity": 784.66, "type": "BUY" }, { "timestamp": 1763456849961, "price": 16, "quantity": 597.91, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2025-11-18T10:11:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T10:11:06+01:00", "last_60min": { "current_imbalance": 26.617, "imbalance_change_60min": 53.263999999999996, "min_imbalance": -26.647, "max_imbalance": 55.426, "average_imbalance": 5.411636363636363, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 6.951, 8.822, -12.091, -13.5, -21.891, -15.078, 5.554, 13.567, 2.93, 3.739, -9.317, 37.543, -14.915, -11.74, 15.296, 19.451, 26.441, 43.018, 21.266, 26.617 ] }, "volatility_metrics": { "timestamp": "2025-11-18T10:11:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003467959014866293, "average_range_1m": 0.06443434343434347, "atr_14_1m": 0.04342857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91015.54, "zen_price": 16.064, "btc_1h_change_percent": 0.23, "zen_1h_change_percent": -3.43, "correlation_1h": -0.495, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T10:11:07+01:00", "key_levels": { "current_price": 16.064, "resistance_24h": 17.1, "support_24h": 14.546, "distance_to_resistance_percent": 6.45, "distance_to_support_percent": 9.45 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 64.34, "high_volume_at_support": 0, "overall_risk": "40.6%" } } }, { "timestamp": "2025-11-18T10:12:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763457122, "price_data": { "timestamp": "2025-11-18T10:12:02+01:00", "symbol": "ZENUSDC", "current_price": 16.092, "bid": 16.068, "ask": 16.097, "bid_ask_spread_absolute": 0.028999999999999915, "bid_ask_spread_percent": 0.18021377081779713, "high_24h": 17.1, "low_24h": 14.493, "open_24h": 14.9, "volume_24h": 835564.78, "volume_usdc_24h": 0, "price_change_24h": 1.192, "price_change_24h_percent": 8, "trades_24h": 45151 }, "orderbook_continuous": { "timestamp": "2025-11-18T10:12:02+01:00", "bids_analysis": { "total_quantity": 10599.960000000001, "levels_count": 100, "top_10_bids": [ { "price": 16.068, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.067, "quantity": 10, "cumulative": 16.58 }, { "price": 16.066, "quantity": 6.58, "cumulative": 23.159999999999997 }, { "price": 16.065, "quantity": 10, "cumulative": 33.16 }, { "price": 16.064, "quantity": 6.58, "cumulative": 39.739999999999995 }, { "price": 16.063, "quantity": 10, "cumulative": 49.739999999999995 }, { "price": 16.062, "quantity": 6.58, "cumulative": 56.31999999999999 }, { "price": 16.061, "quantity": 10, "cumulative": 66.32 }, { "price": 16.06, "quantity": 7.79, "cumulative": 74.11 }, { "price": 16.059, "quantity": 10, "cumulative": 84.11 } ] }, "asks_analysis": { "total_quantity": 6436.26, "levels_count": 100, "top_10_asks": [ { "price": 16.099, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.102, "quantity": 5.96, "cumulative": 12.54 }, { "price": 16.103, "quantity": 6.58, "cumulative": 19.119999999999997 }, { "price": 16.106, "quantity": 5.96, "cumulative": 25.08 }, { "price": 16.107, "quantity": 6.58, "cumulative": 31.659999999999997 }, { "price": 16.111, "quantity": 5.96, "cumulative": 37.62 }, { "price": 16.112, "quantity": 6.58, "cumulative": 44.199999999999996 }, { "price": 16.113, "quantity": 5.96, "cumulative": 50.16 }, { "price": 16.114, "quantity": 106.52, "cumulative": 156.68 }, { "price": 16.137, "quantity": 6.58, "cumulative": 163.26000000000002 } ] }, "imbalance": { "quantity_difference": 4163.700000000001, "percent": 24.44, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6469129587679803 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.193, "accumulation_bid_levels": [ { "price": 15.975, "quantity": 384.17 }, { "price": 15.931, "quantity": 260.71 }, { "price": 15.861, "quantity": 241.84 }, { "price": 15.85, "quantity": 190.13 }, { "price": 15.83, "quantity": 6222 } ], "accumulation_ask_levels": [ { "price": 16.114, "quantity": 106.52 }, { "price": 16.164, "quantity": 665.18 }, { "price": 16.393, "quantity": 123.89 }, { "price": 16.524, "quantity": 182.12 }, { "price": 16.63, "quantity": 279.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T10:12:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T09:53:00+01:00", "open": 16.332, "high": 16.348, "low": 16.276, "close": 16.276, "volume": 7034.91809, "body_percent": 0.3428851334802898, "direction": "RED", "wick_upper": 0.015999999999998238, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:54:00+01:00", "open": 16.305, "high": 16.333, "low": 16.267, "close": 16.297, "volume": 29458.05647, "body_percent": 0.049064704078498125, "direction": "RED", "wick_upper": 0.027999999999998693, "wick_lower": 0.030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:55:00+01:00", "open": 16.286, "high": 16.289, "low": 16.247, "close": 16.252, "volume": 10073.78749, "body_percent": 0.2087682672233972, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T09:56:00+01:00", "open": 16.245, "high": 16.248, "low": 16.21, "close": 16.221, "volume": 4086.88846, "body_percent": 0.1477377654663029, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T09:57:00+01:00", "open": 16.196, "high": 16.198, "low": 16.176, "close": 16.176, "volume": 14397.10713, "body_percent": 0.12348728081009584, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:58:00+01:00", "open": 16.195, "high": 16.233, "low": 16.189, "close": 16.189, "volume": 2046.59811, "body_percent": 0.03704847175054169, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:59:00+01:00", "open": 16.172, "high": 16.187, "low": 16.16, "close": 16.181, "volume": 2263.20733, "body_percent": 0.05565174375463975, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 16.218, "low": 16.129, "close": 16.129, "volume": 3772.44494, "body_percent": 0.2843894899536283, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:01:00+01:00", "open": 16.129, "high": 16.209, "low": 16.129, "close": 16.189, "volume": 9014.28053, "body_percent": 0.3720007440014801, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:02:00+01:00", "open": 16.185, "high": 16.218, "low": 16.185, "close": 16.218, "volume": 2557.3073, "body_percent": 0.20389249304912732, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:03:00+01:00", "open": 16.218, "high": 16.218, "low": 16.218, "close": 16.218, "volume": 170.289, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:04:00+01:00", "open": 16.2, "high": 16.2, "low": 16.175, "close": 16.175, "volume": 617.84175, "body_percent": 0.1543209876543122, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:05:00+01:00", "open": 16.2, "high": 16.2, "low": 16.179, "close": 16.181, "volume": 232.81608, "body_percent": 0.11728395061727379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0020000000000024443, "pattern": null }, { "timestamp": "2025-11-18T10:06:00+01:00", "open": 16.177, "high": 16.177, "low": 16.164, "close": 16.167, "volume": 735.41745, "body_percent": 0.061816158743883354, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T10:07:00+01:00", "open": 16.109, "high": 16.109, "low": 16, "close": 16.089, "volume": 46953.79942, "body_percent": 0.124154199515818, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08899999999999864, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T10:08:00+01:00", "open": 16.074, "high": 16.105, "low": 16.066, "close": 16.095, "volume": 211.75833, "body_percent": 0.1306457633445144, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.008000000000002672, "pattern": null }, { "timestamp": "2025-11-18T10:09:00+01:00", "open": 16.085, "high": 16.103, "low": 16.067, "close": 16.103, "volume": 294.75876, "body_percent": 0.11190550202052024, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T10:10:00+01:00", "open": 16.107, "high": 16.107, "low": 16.086, "close": 16.09, "volume": 2340.10525, "body_percent": 0.10554417334078016, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T10:11:00+01:00", "open": 16.093, "high": 16.095, "low": 16.064, "close": 16.092, "volume": 3579.74271, "body_percent": 0.006213881811975531, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.027999999999998693, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T10:12:00+01:00", "open": 16.092, "high": 16.092, "low": 16.092, "close": 16.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12938.025772333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 105630.78132, "min": 0 }, "price_stats": { "highest": 16.893, "lowest": 16, "range": 0.8930000000000007, "current": 16.092 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T10:12:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T08:35:00+01:00", "open": 15.993, "high": 16.039, "low": 15.973, "close": 15.99, "volume": 33729.08808, "body_percent": 0.018758206715438715, "direction": "RED", "wick_upper": 0.04600000000000115, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:40:00+01:00", "open": 15.953, "high": 16.068, "low": 15.928, "close": 16.043, "volume": 28283.01224, "body_percent": 0.5641572118096901, "direction": "GREEN", "wick_upper": 0.02500000000000213, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-18T08:45:00+01:00", "open": 16.041, "high": 16.26, "low": 16.038, "close": 16.177, "volume": 146478.2866, "body_percent": 0.8478274421794104, "direction": "GREEN", "wick_upper": 0.08300000000000196, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T08:50:00+01:00", "open": 16.199, "high": 16.208, "low": 16.025, "close": 16.131, "volume": 29584.18028, "body_percent": 0.4197789987036322, "direction": "RED", "wick_upper": 0.008999999999996788, "wick_lower": 0.10600000000000165, "pattern": null }, { "timestamp": "2025-11-18T08:55:00+01:00", "open": 16.145, "high": 16.152, "low": 16.076, "close": 16.092, "volume": 20247.58838, "body_percent": 0.3282750077423402, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.266, "low": 16.081, "close": 16.259, "volume": 59260.48187, "body_percent": 0.943689079282306, "direction": "GREEN", "wick_upper": 0.006999999999997897, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-18T09:05:00+01:00", "open": 16.192, "high": 16.576, "low": 16.159, "close": 16.505, "volume": 79682.94931, "body_percent": 1.933053359683787, "direction": "GREEN", "wick_upper": 0.0710000000000015, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2025-11-18T09:10:00+01:00", "open": 16.497, "high": 16.73, "low": 16.497, "close": 16.685, "volume": 63414.13691, "body_percent": 1.1396011396011325, "direction": "GREEN", "wick_upper": 0.045000000000001705, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:15:00+01:00", "open": 16.685, "high": 16.893, "low": 16.565, "close": 16.683, "volume": 174156.72227, "body_percent": 0.011986814504038908, "direction": "RED", "wick_upper": 0.20800000000000196, "wick_lower": 0.11799999999999855, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:20:00+01:00", "open": 16.671, "high": 16.775, "low": 16.63, "close": 16.699, "volume": 41016.17504, "body_percent": 0.16795633135386148, "direction": "GREEN", "wick_upper": 0.07599999999999696, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:25:00+01:00", "open": 16.64, "high": 16.666, "low": 16.372, "close": 16.388, "volume": 58708.46868, "body_percent": 1.5144230769230702, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.01600000000000179, "pattern": null }, { "timestamp": "2025-11-18T09:30:00+01:00", "open": 16.316, "high": 16.477, "low": 16.281, "close": 16.403, "volume": 36915.26053, "body_percent": 0.5332189262074022, "direction": "GREEN", "wick_upper": 0.07400000000000162, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-11-18T09:35:00+01:00", "open": 16.383, "high": 16.558, "low": 16.35, "close": 16.493, "volume": 110030.43251, "body_percent": 0.6714276994445428, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.0329999999999977, "pattern": null }, { "timestamp": "2025-11-18T09:40:00+01:00", "open": 16.494, "high": 16.494, "low": 16.314, "close": 16.35, "volume": 126509.56342, "body_percent": 0.8730447435430966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2025-11-18T09:45:00+01:00", "open": 16.29, "high": 16.302, "low": 16.153, "close": 16.283, "volume": 32337.34447, "body_percent": 0.04297114794351073, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.13000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T09:50:00+01:00", "open": 16.213, "high": 16.368, "low": 16.202, "close": 16.297, "volume": 62856.42587, "body_percent": 0.518102757046812, "direction": "GREEN", "wick_upper": 0.07099999999999795, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T09:55:00+01:00", "open": 16.286, "high": 16.289, "low": 16.16, "close": 16.181, "volume": 32867.58852, "body_percent": 0.6447255311310354, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 16.218, "low": 16.129, "close": 16.175, "volume": 16132.16352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.045999999999999375, "pattern": "DOJI" }, { "timestamp": "2025-11-18T10:05:00+01:00", "open": 16.2, "high": 16.2, "low": 16, "close": 16.103, "volume": 48428.55004, "body_percent": 0.5987654320987517, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10300000000000153, "pattern": null }, { "timestamp": "2025-11-18T10:10:00+01:00", "open": 16.107, "high": 16.107, "low": 16.064, "close": 16.092, "volume": 5919.84796, "body_percent": 0.09312721177128311, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027999999999998693, "pattern": null } ], "volume_stats": { "average": 32623.31681966666, "latest": 5919.84796, "ratio_latest_vs_avg": 0.18146064033658513, "max": 174156.72227, "min": 2437.37105 }, "price_stats": { "highest": 16.893, "lowest": 15.483, "range": 1.4100000000000001, "current": 16.092 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T10:12:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 16.218, "low": 16, "close": 16.092, "volume": 70480.56152, "body_percent": 0.5131375579598266, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0.09199999999999875, "pattern": null } ], "volume_stats": { "average": 425327.45554466656, "latest": 70480.56152, "ratio_latest_vs_avg": 0.16570893931534206, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.092 } } }, "technical_indicators": { "1m": { "rsi_14": 64.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04067802, "signal_line": 16.21369572, "histogram": -16.17301769 }, "bollinger_bands": { "upper": 16.2973658, "middle": 16.1715, "lower": 16.0456342 }, "stochastic": { "K": 87.5, "D": 28.87 }, "atr": 0, "momentum": 0.184, "moving_averages": { "sma_9": 16.212222222222223, "sma_20": 16.1715, "ema_12": 16.213695718034938, "ema_26": 16.173017694881413 } }, "5m": { "rsi_14": 69.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0139163, "signal_line": 16.2265839, "histogram": -16.24050019 }, "bollinger_bands": { "upper": 16.72973517, "middle": 16.30145, "lower": 15.87316483 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.102, "moving_averages": { "sma_9": 16.285, "sma_20": 16.30145, "ema_12": 16.226583895675034, "ema_26": 16.240500194116546 } }, "1h": { "rsi_14": 46.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06842321, "signal_line": 16.06699055, "histogram": -15.99856735 }, "bollinger_bands": { "upper": 16.75794217, "middle": 15.92705, "lower": 15.09615783 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.714, "moving_averages": { "sma_9": 15.99977777777778, "sma_20": 15.927049999999998, "ema_12": 16.066990552849088, "ema_26": 15.998567346267485 } } }, "volume_profile": { "timestamp": "2025-11-18T10:12:04+01:00", "last_500_trades": { "buy_volume": 4860.119999999995, "sell_volume": 4608.349999999997, "buy_trades": 188, "sell_trades": 312, "buy_sell_ratio": 1.054633437130426, "cumulative_delta": 251.76999999999967, "delta_percent": 2.66, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9468.46999999999, "point_of_control_volume": 9468.46999999999, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T10:12:04+01:00", "whale_activity": { "large_buy_orders": 1382.57, "large_sell_orders": 1167.5900000000001, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763455433217, "price": 16.36, "quantity": 554.02, "type": "SELL" }, { "timestamp": 1763456832678, "price": 16.08, "quantity": 613.57, "type": "SELL" }, { "timestamp": 1763456849961, "price": 16, "quantity": 784.66, "type": "BUY" }, { "timestamp": 1763456849961, "price": 16, "quantity": 597.91, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 46, "sell_trades": 4, "ratio": 11.5 } } }, "patterns": { "timestamp": "2025-11-18T10:12:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T10:12:05+01:00", "last_60min": { "current_imbalance": 23.652, "imbalance_change_60min": 28.784, "min_imbalance": -23.81, "max_imbalance": 55.426, "average_imbalance": 6.326163636363637, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 8.822, -12.091, -13.5, -21.891, -15.078, 5.554, 13.567, 2.93, 3.739, -9.317, 37.543, -14.915, -11.74, 15.296, 19.451, 26.441, 43.018, 21.266, 26.617, 23.652 ] }, "volatility_metrics": { "timestamp": "2025-11-18T10:12:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0034448503601330316, "average_range_1m": 0.06391919191919193, "atr_14_1m": 0.0415, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91208.67, "zen_price": 16.092, "btc_1h_change_percent": 0.42, "zen_1h_change_percent": -3.66, "correlation_1h": -0.503, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T10:12:07+01:00", "key_levels": { "current_price": 16.092, "resistance_24h": 17.1, "support_24h": 14.546, "distance_to_resistance_percent": 6.26, "distance_to_support_percent": 9.61 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 64.34, "high_volume_at_support": 0, "overall_risk": "39.5%" } } }, { "timestamp": "2025-11-18T10:13:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763457182, "price_data": { "timestamp": "2025-11-18T10:13:02+01:00", "symbol": "ZENUSDC", "current_price": 16.107, "bid": 16.074, "ask": 16.092, "bid_ask_spread_absolute": 0.01799999999999713, "bid_ask_spread_percent": 0.11175265412551767, "high_24h": 17.1, "low_24h": 14.493, "open_24h": 14.906, "volume_24h": 836811.28, "volume_usdc_24h": 0, "price_change_24h": 1.201, "price_change_24h_percent": 8.057, "trades_24h": 45216 }, "orderbook_continuous": { "timestamp": "2025-11-18T10:13:03+01:00", "bids_analysis": { "total_quantity": 11245.449999999999, "levels_count": 100, "top_10_bids": [ { "price": 16.075, "quantity": 5.7, "cumulative": 5.7 }, { "price": 16.074, "quantity": 70.33, "cumulative": 76.03 }, { "price": 16.072, "quantity": 6.58, "cumulative": 82.61 }, { "price": 16.07, "quantity": 16.58, "cumulative": 99.19 }, { "price": 16.069, "quantity": 36.03, "cumulative": 135.22 }, { "price": 16.068, "quantity": 16.58, "cumulative": 151.8 }, { "price": 16.067, "quantity": 70.33, "cumulative": 222.13 }, { "price": 16.06, "quantity": 6.58, "cumulative": 228.71 }, { "price": 16.058, "quantity": 10, "cumulative": 238.71 }, { "price": 16.057, "quantity": 98.59, "cumulative": 337.3 } ] }, "asks_analysis": { "total_quantity": 5426.989999999997, "levels_count": 100, "top_10_asks": [ { "price": 16.092, "quantity": 92.01, "cumulative": 92.01 }, { "price": 16.097, "quantity": 6.58, "cumulative": 98.59 }, { "price": 16.098, "quantity": 70.33, "cumulative": 168.92000000000002 }, { "price": 16.099, "quantity": 42.61, "cumulative": 211.53000000000003 }, { "price": 16.1, "quantity": 92.01, "cumulative": 303.54 }, { "price": 16.101, "quantity": 6.58, "cumulative": 310.12 }, { "price": 16.105, "quantity": 76.91, "cumulative": 387.03 }, { "price": 16.106, "quantity": 36.03, "cumulative": 423.05999999999995 }, { "price": 16.107, "quantity": 92.01, "cumulative": 515.0699999999999 }, { "price": 16.109, "quantity": 6.58, "cumulative": 521.65 } ] }, "imbalance": { "quantity_difference": 5818.460000000002, "percent": 34.899, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.0721339084833406 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.106, "accumulation_bid_levels": [ { "price": 16.011, "quantity": 107.59 }, { "price": 15.975, "quantity": 384.17 }, { "price": 15.931, "quantity": 260.71 }, { "price": 15.85, "quantity": 190.13 }, { "price": 15.831, "quantity": 250.16 } ], "accumulation_ask_levels": [ { "price": 16.142, "quantity": 191.78 }, { "price": 16.153, "quantity": 110.23 }, { "price": 16.184, "quantity": 723.46 }, { "price": 16.389, "quantity": 123.99 }, { "price": 16.52, "quantity": 182.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T10:13:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T09:54:00+01:00", "open": 16.305, "high": 16.333, "low": 16.267, "close": 16.297, "volume": 29458.05647, "body_percent": 0.049064704078498125, "direction": "RED", "wick_upper": 0.027999999999998693, "wick_lower": 0.030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:55:00+01:00", "open": 16.286, "high": 16.289, "low": 16.247, "close": 16.252, "volume": 10073.78749, "body_percent": 0.2087682672233972, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T09:56:00+01:00", "open": 16.245, "high": 16.248, "low": 16.21, "close": 16.221, "volume": 4086.88846, "body_percent": 0.1477377654663029, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T09:57:00+01:00", "open": 16.196, "high": 16.198, "low": 16.176, "close": 16.176, "volume": 14397.10713, "body_percent": 0.12348728081009584, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:58:00+01:00", "open": 16.195, "high": 16.233, "low": 16.189, "close": 16.189, "volume": 2046.59811, "body_percent": 0.03704847175054169, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:59:00+01:00", "open": 16.172, "high": 16.187, "low": 16.16, "close": 16.181, "volume": 2263.20733, "body_percent": 0.05565174375463975, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 16.218, "low": 16.129, "close": 16.129, "volume": 3772.44494, "body_percent": 0.2843894899536283, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:01:00+01:00", "open": 16.129, "high": 16.209, "low": 16.129, "close": 16.189, "volume": 9014.28053, "body_percent": 0.3720007440014801, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:02:00+01:00", "open": 16.185, "high": 16.218, "low": 16.185, "close": 16.218, "volume": 2557.3073, "body_percent": 0.20389249304912732, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:03:00+01:00", "open": 16.218, "high": 16.218, "low": 16.218, "close": 16.218, "volume": 170.289, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:04:00+01:00", "open": 16.2, "high": 16.2, "low": 16.175, "close": 16.175, "volume": 617.84175, "body_percent": 0.1543209876543122, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:05:00+01:00", "open": 16.2, "high": 16.2, "low": 16.179, "close": 16.181, "volume": 232.81608, "body_percent": 0.11728395061727379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0020000000000024443, "pattern": null }, { "timestamp": "2025-11-18T10:06:00+01:00", "open": 16.177, "high": 16.177, "low": 16.164, "close": 16.167, "volume": 735.41745, "body_percent": 0.061816158743883354, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T10:07:00+01:00", "open": 16.109, "high": 16.109, "low": 16, "close": 16.089, "volume": 46953.79942, "body_percent": 0.124154199515818, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08899999999999864, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T10:08:00+01:00", "open": 16.074, "high": 16.105, "low": 16.066, "close": 16.095, "volume": 211.75833, "body_percent": 0.1306457633445144, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.008000000000002672, "pattern": null }, { "timestamp": "2025-11-18T10:09:00+01:00", "open": 16.085, "high": 16.103, "low": 16.067, "close": 16.103, "volume": 294.75876, "body_percent": 0.11190550202052024, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T10:10:00+01:00", "open": 16.107, "high": 16.107, "low": 16.086, "close": 16.09, "volume": 2340.10525, "body_percent": 0.10554417334078016, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T10:11:00+01:00", "open": 16.093, "high": 16.095, "low": 16.064, "close": 16.092, "volume": 3579.74271, "body_percent": 0.006213881811975531, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.027999999999998693, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T10:12:00+01:00", "open": 16.111, "high": 16.15, "low": 16.107, "close": 16.107, "volume": 21447.88207, "body_percent": 0.024827757432818173, "direction": "RED", "wick_upper": 0.038999999999997925, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:13:00+01:00", "open": 16.107, "high": 16.107, "low": 16.107, "close": 16.107, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13092.207391, "latest": 0, "ratio_latest_vs_avg": 0, "max": 105630.78132, "min": 0 }, "price_stats": { "highest": 16.893, "lowest": 16, "range": 0.8930000000000007, "current": 16.107 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T10:13:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T08:35:00+01:00", "open": 15.993, "high": 16.039, "low": 15.973, "close": 15.99, "volume": 33729.08808, "body_percent": 0.018758206715438715, "direction": "RED", "wick_upper": 0.04600000000000115, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:40:00+01:00", "open": 15.953, "high": 16.068, "low": 15.928, "close": 16.043, "volume": 28283.01224, "body_percent": 0.5641572118096901, "direction": "GREEN", "wick_upper": 0.02500000000000213, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-18T08:45:00+01:00", "open": 16.041, "high": 16.26, "low": 16.038, "close": 16.177, "volume": 146478.2866, "body_percent": 0.8478274421794104, "direction": "GREEN", "wick_upper": 0.08300000000000196, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T08:50:00+01:00", "open": 16.199, "high": 16.208, "low": 16.025, "close": 16.131, "volume": 29584.18028, "body_percent": 0.4197789987036322, "direction": "RED", "wick_upper": 0.008999999999996788, "wick_lower": 0.10600000000000165, "pattern": null }, { "timestamp": "2025-11-18T08:55:00+01:00", "open": 16.145, "high": 16.152, "low": 16.076, "close": 16.092, "volume": 20247.58838, "body_percent": 0.3282750077423402, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.266, "low": 16.081, "close": 16.259, "volume": 59260.48187, "body_percent": 0.943689079282306, "direction": "GREEN", "wick_upper": 0.006999999999997897, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-18T09:05:00+01:00", "open": 16.192, "high": 16.576, "low": 16.159, "close": 16.505, "volume": 79682.94931, "body_percent": 1.933053359683787, "direction": "GREEN", "wick_upper": 0.0710000000000015, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2025-11-18T09:10:00+01:00", "open": 16.497, "high": 16.73, "low": 16.497, "close": 16.685, "volume": 63414.13691, "body_percent": 1.1396011396011325, "direction": "GREEN", "wick_upper": 0.045000000000001705, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:15:00+01:00", "open": 16.685, "high": 16.893, "low": 16.565, "close": 16.683, "volume": 174156.72227, "body_percent": 0.011986814504038908, "direction": "RED", "wick_upper": 0.20800000000000196, "wick_lower": 0.11799999999999855, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:20:00+01:00", "open": 16.671, "high": 16.775, "low": 16.63, "close": 16.699, "volume": 41016.17504, "body_percent": 0.16795633135386148, "direction": "GREEN", "wick_upper": 0.07599999999999696, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:25:00+01:00", "open": 16.64, "high": 16.666, "low": 16.372, "close": 16.388, "volume": 58708.46868, "body_percent": 1.5144230769230702, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.01600000000000179, "pattern": null }, { "timestamp": "2025-11-18T09:30:00+01:00", "open": 16.316, "high": 16.477, "low": 16.281, "close": 16.403, "volume": 36915.26053, "body_percent": 0.5332189262074022, "direction": "GREEN", "wick_upper": 0.07400000000000162, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-11-18T09:35:00+01:00", "open": 16.383, "high": 16.558, "low": 16.35, "close": 16.493, "volume": 110030.43251, "body_percent": 0.6714276994445428, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.0329999999999977, "pattern": null }, { "timestamp": "2025-11-18T09:40:00+01:00", "open": 16.494, "high": 16.494, "low": 16.314, "close": 16.35, "volume": 126509.56342, "body_percent": 0.8730447435430966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2025-11-18T09:45:00+01:00", "open": 16.29, "high": 16.302, "low": 16.153, "close": 16.283, "volume": 32337.34447, "body_percent": 0.04297114794351073, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.13000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T09:50:00+01:00", "open": 16.213, "high": 16.368, "low": 16.202, "close": 16.297, "volume": 62856.42587, "body_percent": 0.518102757046812, "direction": "GREEN", "wick_upper": 0.07099999999999795, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T09:55:00+01:00", "open": 16.286, "high": 16.289, "low": 16.16, "close": 16.181, "volume": 32867.58852, "body_percent": 0.6447255311310354, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 16.218, "low": 16.129, "close": 16.175, "volume": 16132.16352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.045999999999999375, "pattern": "DOJI" }, { "timestamp": "2025-11-18T10:05:00+01:00", "open": 16.2, "high": 16.2, "low": 16, "close": 16.103, "volume": 48428.55004, "body_percent": 0.5987654320987517, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10300000000000153, "pattern": null }, { "timestamp": "2025-11-18T10:10:00+01:00", "open": 16.107, "high": 16.15, "low": 16.064, "close": 16.107, "volume": 27367.73003, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.04299999999999926, "pattern": "DOJI" } ], "volume_stats": { "average": 32980.78152083333, "latest": 27367.73003, "ratio_latest_vs_avg": 0.8298084147191094, "max": 174156.72227, "min": 2437.37105 }, "price_stats": { "highest": 16.893, "lowest": 15.483, "range": 1.4100000000000001, "current": 16.107 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T10:13:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 16.218, "low": 16, "close": 16.107, "volume": 91928.44359, "body_percent": 0.4204018547140735, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0.10699999999999932, "pattern": null } ], "volume_stats": { "average": 425684.9202458333, "latest": 91928.44359, "ratio_latest_vs_avg": 0.21595419339005775, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.107 } } }, "technical_indicators": { "1m": { "rsi_14": 54.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03457644, "signal_line": 16.20310928, "histogram": -16.16853285 }, "bollinger_bands": { "upper": 16.28136292, "middle": 16.1638, "lower": 16.04623708 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.19, "moving_averages": { "sma_9": 16.20577777777778, "sma_20": 16.163800000000002, "ema_12": 16.203109283040853, "ema_26": 16.16853284590867 } }, "5m": { "rsi_14": 69.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01676446, "signal_line": 16.22721142, "histogram": -16.24397588 }, "bollinger_bands": { "upper": 16.7290656, "middle": 16.3022, "lower": 15.8753344 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.117, "moving_averages": { "sma_9": 16.285, "sma_20": 16.3022, "ema_12": 16.227211417136203, "ema_26": 16.243975875076497 } }, "1h": { "rsi_14": 46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06557505, "signal_line": 16.06761807, "histogram": -16.00204303 }, "bollinger_bands": { "upper": 16.75931322, "middle": 15.9278, "lower": 15.09628678 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.699, "moving_averages": { "sma_9": 15.99977777777778, "sma_20": 15.927799999999996, "ema_12": 16.067618074310253, "ema_26": 16.00204302722743 } } }, "volume_profile": { "timestamp": "2025-11-18T10:13:05+01:00", "last_500_trades": { "buy_volume": 4525.739999999994, "sell_volume": 5318.289999999994, "buy_trades": 202, "sell_trades": 298, "buy_sell_ratio": 0.8509765356909833, "cumulative_delta": -792.5500000000009, "delta_percent": -8.05, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9844.029999999986, "point_of_control_volume": 9844.029999999986, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T10:13:05+01:00", "whale_activity": { "large_buy_orders": 1382.57, "large_sell_orders": 1167.5900000000001, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763455433217, "price": 16.36, "quantity": 554.02, "type": "SELL" }, { "timestamp": 1763456832678, "price": 16.08, "quantity": 613.57, "type": "SELL" }, { "timestamp": 1763456849961, "price": 16, "quantity": 784.66, "type": "BUY" }, { "timestamp": 1763456849961, "price": 16, "quantity": 597.91, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2025-11-18T10:13:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T10:13:06+01:00", "last_60min": { "current_imbalance": 24.44, "imbalance_change_60min": 29.572000000000003, "min_imbalance": -23.81, "max_imbalance": 55.426, "average_imbalance": 6.649625, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -12.091, -13.5, -21.891, -15.078, 5.554, 13.567, 2.93, 3.739, -9.317, 37.543, -14.915, -11.74, 15.296, 19.451, 26.441, 43.018, 21.266, 26.617, 23.652, 24.44 ] }, "volatility_metrics": { "timestamp": "2025-11-18T10:13:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003454965846272431, "average_range_1m": 0.0642020202020202, "atr_14_1m": 0.04214286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91149.36, "zen_price": 16.067, "btc_1h_change_percent": 0.38, "zen_1h_change_percent": -3.7, "correlation_1h": -0.471, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T10:13:07+01:00", "key_levels": { "current_price": 16.067, "resistance_24h": 17.1, "support_24h": 14.546, "distance_to_resistance_percent": 6.43, "distance_to_support_percent": 9.47 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "40.4%" } } }, { "timestamp": "2025-11-18T10:14:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763457241, "price_data": { "timestamp": "2025-11-18T10:14:02+01:00", "symbol": "ZENUSDC", "current_price": 16.125, "bid": 16.176, "ask": 16.191, "bid_ask_spread_absolute": 0.015000000000000568, "bid_ask_spread_percent": 0.09302325581395701, "high_24h": 17.1, "low_24h": 14.493, "open_24h": 14.866, "volume_24h": 837147.75, "volume_usdc_24h": 0, "price_change_24h": 1.259, "price_change_24h_percent": 8.469, "trades_24h": 45223 }, "orderbook_continuous": { "timestamp": "2025-11-18T10:14:02+01:00", "bids_analysis": { "total_quantity": 4694.189999999999, "levels_count": 100, "top_10_bids": [ { "price": 16.171, "quantity": 7.96, "cumulative": 7.96 }, { "price": 16.17, "quantity": 70.33, "cumulative": 78.28999999999999 }, { "price": 16.169, "quantity": 6.58, "cumulative": 84.86999999999999 }, { "price": 16.167, "quantity": 10, "cumulative": 94.86999999999999 }, { "price": 16.165, "quantity": 6.58, "cumulative": 101.44999999999999 }, { "price": 16.164, "quantity": 86.63, "cumulative": 188.07999999999998 }, { "price": 16.163, "quantity": 70.33, "cumulative": 258.40999999999997 }, { "price": 16.162, "quantity": 42.61, "cumulative": 301.02 }, { "price": 16.157, "quantity": 93.21, "cumulative": 394.22999999999996 }, { "price": 16.156, "quantity": 10, "cumulative": 404.22999999999996 } ] }, "asks_analysis": { "total_quantity": 7236.030000000002, "levels_count": 100, "top_10_asks": [ { "price": 16.186, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.187, "quantity": 86.63, "cumulative": 93.21 }, { "price": 16.188, "quantity": 6.58, "cumulative": 99.78999999999999 }, { "price": 16.189, "quantity": 36.03, "cumulative": 135.82 }, { "price": 16.192, "quantity": 6.58, "cumulative": 142.4 }, { "price": 16.194, "quantity": 86.63, "cumulative": 229.03 }, { "price": 16.195, "quantity": 6.58, "cumulative": 235.61 }, { "price": 16.196, "quantity": 36.03, "cumulative": 271.64 }, { "price": 16.197, "quantity": 6.58, "cumulative": 278.21999999999997 }, { "price": 16.201, "quantity": 93.21, "cumulative": 371.42999999999995 } ] }, "imbalance": { "quantity_difference": -2541.840000000003, "percent": -21.306, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6487245077756723 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.093, "accumulation_bid_levels": [ { "price": 16.05, "quantity": 106.36 }, { "price": 16.008, "quantity": 376.81 } ], "accumulation_ask_levels": [ { "price": 16.204, "quantity": 488.58 }, { "price": 16.258, "quantity": 121.38 }, { "price": 16.618, "quantity": 181.95 }, { "price": 16.63, "quantity": 279.61 }, { "price": 16.727, "quantity": 240.12 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T10:14:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T09:55:00+01:00", "open": 16.286, "high": 16.289, "low": 16.247, "close": 16.252, "volume": 10073.78749, "body_percent": 0.2087682672233972, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T09:56:00+01:00", "open": 16.245, "high": 16.248, "low": 16.21, "close": 16.221, "volume": 4086.88846, "body_percent": 0.1477377654663029, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T09:57:00+01:00", "open": 16.196, "high": 16.198, "low": 16.176, "close": 16.176, "volume": 14397.10713, "body_percent": 0.12348728081009584, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:58:00+01:00", "open": 16.195, "high": 16.233, "low": 16.189, "close": 16.189, "volume": 2046.59811, "body_percent": 0.03704847175054169, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:59:00+01:00", "open": 16.172, "high": 16.187, "low": 16.16, "close": 16.181, "volume": 2263.20733, "body_percent": 0.05565174375463975, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 16.218, "low": 16.129, "close": 16.129, "volume": 3772.44494, "body_percent": 0.2843894899536283, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:01:00+01:00", "open": 16.129, "high": 16.209, "low": 16.129, "close": 16.189, "volume": 9014.28053, "body_percent": 0.3720007440014801, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:02:00+01:00", "open": 16.185, "high": 16.218, "low": 16.185, "close": 16.218, "volume": 2557.3073, "body_percent": 0.20389249304912732, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:03:00+01:00", "open": 16.218, "high": 16.218, "low": 16.218, "close": 16.218, "volume": 170.289, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:04:00+01:00", "open": 16.2, "high": 16.2, "low": 16.175, "close": 16.175, "volume": 617.84175, "body_percent": 0.1543209876543122, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:05:00+01:00", "open": 16.2, "high": 16.2, "low": 16.179, "close": 16.181, "volume": 232.81608, "body_percent": 0.11728395061727379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0020000000000024443, "pattern": null }, { "timestamp": "2025-11-18T10:06:00+01:00", "open": 16.177, "high": 16.177, "low": 16.164, "close": 16.167, "volume": 735.41745, "body_percent": 0.061816158743883354, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T10:07:00+01:00", "open": 16.109, "high": 16.109, "low": 16, "close": 16.089, "volume": 46953.79942, "body_percent": 0.124154199515818, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08899999999999864, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T10:08:00+01:00", "open": 16.074, "high": 16.105, "low": 16.066, "close": 16.095, "volume": 211.75833, "body_percent": 0.1306457633445144, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.008000000000002672, "pattern": null }, { "timestamp": "2025-11-18T10:09:00+01:00", "open": 16.085, "high": 16.103, "low": 16.067, "close": 16.103, "volume": 294.75876, "body_percent": 0.11190550202052024, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T10:10:00+01:00", "open": 16.107, "high": 16.107, "low": 16.086, "close": 16.09, "volume": 2340.10525, "body_percent": 0.10554417334078016, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T10:11:00+01:00", "open": 16.093, "high": 16.095, "low": 16.064, "close": 16.092, "volume": 3579.74271, "body_percent": 0.006213881811975531, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.027999999999998693, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T10:12:00+01:00", "open": 16.111, "high": 16.15, "low": 16.107, "close": 16.107, "volume": 21447.88207, "body_percent": 0.024827757432818173, "direction": "RED", "wick_upper": 0.038999999999997925, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:13:00+01:00", "open": 16.067, "high": 16.151, "low": 16.05, "close": 16.125, "volume": 7455.84978, "body_percent": 0.3609883612373177, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T10:14:00+01:00", "open": 16.125, "high": 16.125, "low": 16.125, "close": 16.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12913.037911333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 105630.78132, "min": 0 }, "price_stats": { "highest": 16.893, "lowest": 16, "range": 0.8930000000000007, "current": 16.125 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T10:14:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T08:35:00+01:00", "open": 15.993, "high": 16.039, "low": 15.973, "close": 15.99, "volume": 33729.08808, "body_percent": 0.018758206715438715, "direction": "RED", "wick_upper": 0.04600000000000115, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:40:00+01:00", "open": 15.953, "high": 16.068, "low": 15.928, "close": 16.043, "volume": 28283.01224, "body_percent": 0.5641572118096901, "direction": "GREEN", "wick_upper": 0.02500000000000213, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-18T08:45:00+01:00", "open": 16.041, "high": 16.26, "low": 16.038, "close": 16.177, "volume": 146478.2866, "body_percent": 0.8478274421794104, "direction": "GREEN", "wick_upper": 0.08300000000000196, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T08:50:00+01:00", "open": 16.199, "high": 16.208, "low": 16.025, "close": 16.131, "volume": 29584.18028, "body_percent": 0.4197789987036322, "direction": "RED", "wick_upper": 0.008999999999996788, "wick_lower": 0.10600000000000165, "pattern": null }, { "timestamp": "2025-11-18T08:55:00+01:00", "open": 16.145, "high": 16.152, "low": 16.076, "close": 16.092, "volume": 20247.58838, "body_percent": 0.3282750077423402, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.266, "low": 16.081, "close": 16.259, "volume": 59260.48187, "body_percent": 0.943689079282306, "direction": "GREEN", "wick_upper": 0.006999999999997897, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-18T09:05:00+01:00", "open": 16.192, "high": 16.576, "low": 16.159, "close": 16.505, "volume": 79682.94931, "body_percent": 1.933053359683787, "direction": "GREEN", "wick_upper": 0.0710000000000015, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2025-11-18T09:10:00+01:00", "open": 16.497, "high": 16.73, "low": 16.497, "close": 16.685, "volume": 63414.13691, "body_percent": 1.1396011396011325, "direction": "GREEN", "wick_upper": 0.045000000000001705, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:15:00+01:00", "open": 16.685, "high": 16.893, "low": 16.565, "close": 16.683, "volume": 174156.72227, "body_percent": 0.011986814504038908, "direction": "RED", "wick_upper": 0.20800000000000196, "wick_lower": 0.11799999999999855, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:20:00+01:00", "open": 16.671, "high": 16.775, "low": 16.63, "close": 16.699, "volume": 41016.17504, "body_percent": 0.16795633135386148, "direction": "GREEN", "wick_upper": 0.07599999999999696, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:25:00+01:00", "open": 16.64, "high": 16.666, "low": 16.372, "close": 16.388, "volume": 58708.46868, "body_percent": 1.5144230769230702, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.01600000000000179, "pattern": null }, { "timestamp": "2025-11-18T09:30:00+01:00", "open": 16.316, "high": 16.477, "low": 16.281, "close": 16.403, "volume": 36915.26053, "body_percent": 0.5332189262074022, "direction": "GREEN", "wick_upper": 0.07400000000000162, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-11-18T09:35:00+01:00", "open": 16.383, "high": 16.558, "low": 16.35, "close": 16.493, "volume": 110030.43251, "body_percent": 0.6714276994445428, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.0329999999999977, "pattern": null }, { "timestamp": "2025-11-18T09:40:00+01:00", "open": 16.494, "high": 16.494, "low": 16.314, "close": 16.35, "volume": 126509.56342, "body_percent": 0.8730447435430966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2025-11-18T09:45:00+01:00", "open": 16.29, "high": 16.302, "low": 16.153, "close": 16.283, "volume": 32337.34447, "body_percent": 0.04297114794351073, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.13000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T09:50:00+01:00", "open": 16.213, "high": 16.368, "low": 16.202, "close": 16.297, "volume": 62856.42587, "body_percent": 0.518102757046812, "direction": "GREEN", "wick_upper": 0.07099999999999795, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T09:55:00+01:00", "open": 16.286, "high": 16.289, "low": 16.16, "close": 16.181, "volume": 32867.58852, "body_percent": 0.6447255311310354, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 16.218, "low": 16.129, "close": 16.175, "volume": 16132.16352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.045999999999999375, "pattern": "DOJI" }, { "timestamp": "2025-11-18T10:05:00+01:00", "open": 16.2, "high": 16.2, "low": 16, "close": 16.103, "volume": 48428.55004, "body_percent": 0.5987654320987517, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10300000000000153, "pattern": null }, { "timestamp": "2025-11-18T10:10:00+01:00", "open": 16.107, "high": 16.151, "low": 16.05, "close": 16.125, "volume": 34823.57981, "body_percent": 0.11175265412553972, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.05699999999999861, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 33105.04568383333, "latest": 34823.57981, "ratio_latest_vs_avg": 1.0519115467345788, "max": 174156.72227, "min": 2437.37105 }, "price_stats": { "highest": 16.893, "lowest": 15.483, "range": 1.4100000000000001, "current": 16.125 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T10:14:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 16.218, "low": 16, "close": 16.125, "volume": 99384.29337, "body_percent": 0.30911901081916976, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0.125, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 425809.1844088333, "latest": 99384.29337, "ratio_latest_vs_avg": 0.2334010092055175, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.125 } } }, "technical_indicators": { "1m": { "rsi_14": 51.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01391485, "signal_line": 16.18918726, "histogram": -16.17527241 }, "bollinger_bands": { "upper": 16.25817122, "middle": 16.1588, "lower": 16.05942878 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.073, "moving_averages": { "sma_9": 16.197, "sma_20": 16.1588, "ema_12": 16.18918726038068, "ema_26": 16.17527240756126 } }, "5m": { "rsi_14": 64.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03043562, "signal_line": 16.23022352, "histogram": -16.26065914 }, "bollinger_bands": { "upper": 16.72719938, "middle": 16.3058, "lower": 15.88440062 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.189, "moving_averages": { "sma_9": 16.285, "sma_20": 16.305799999999998, "ema_12": 16.230223520149803, "ema_26": 16.260659143684236 } }, "1h": { "rsi_14": 44.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05190388, "signal_line": 16.07063018, "histogram": -16.0187263 }, "bollinger_bands": { "upper": 16.76660067, "middle": 15.9314, "lower": 15.09619933 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.627, "moving_averages": { "sma_9": 15.99977777777778, "sma_20": 15.931399999999996, "ema_12": 16.070630177323856, "ema_26": 16.018726295835172 } } }, "volume_profile": { "timestamp": "2025-11-18T10:14:04+01:00", "last_500_trades": { "buy_volume": 4283.0999999999985, "sell_volume": 5439.2899999999945, "buy_trades": 204, "sell_trades": 296, "buy_sell_ratio": 0.787437330975183, "cumulative_delta": -1156.189999999999, "delta_percent": -11.89, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9722.389999999994, "point_of_control_volume": 9722.389999999994, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T10:14:04+01:00", "whale_activity": { "large_buy_orders": 1382.57, "large_sell_orders": 1167.5900000000001, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763455433217, "price": 16.36, "quantity": 554.02, "type": "SELL" }, { "timestamp": 1763456832678, "price": 16.08, "quantity": 613.57, "type": "SELL" }, { "timestamp": 1763456849961, "price": 16, "quantity": 784.66, "type": "BUY" }, { "timestamp": 1763456849961, "price": 16, "quantity": 597.91, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2025-11-18T10:14:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T10:14:05+01:00", "last_60min": { "current_imbalance": 34.899, "imbalance_change_60min": 37.904, "min_imbalance": -23.81, "max_imbalance": 55.426, "average_imbalance": 7.364464285714287, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -13.5, -21.891, -15.078, 5.554, 13.567, 2.93, 3.739, -9.317, 37.543, -14.915, -11.74, 15.296, 19.451, 26.441, 43.018, 21.266, 26.617, 23.652, 24.44, 34.899 ] }, "volatility_metrics": { "timestamp": "2025-11-18T10:14:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0034570911032890056, "average_range_1m": 0.06475757575757574, "atr_14_1m": 0.04464286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91118.82, "zen_price": 16.179, "btc_1h_change_percent": 0.33, "zen_1h_change_percent": -3.82, "correlation_1h": -0.444, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T10:14:06+01:00", "key_levels": { "current_price": 16.179, "resistance_24h": 17.1, "support_24h": 14.546, "distance_to_resistance_percent": 5.69, "distance_to_support_percent": 10.09 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "36.1%" } } }, { "timestamp": "2025-11-18T10:15:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763457303, "price_data": { "timestamp": "2025-11-18T10:15:03+01:00", "symbol": "ZENUSDC", "current_price": 16.31, "bid": 16.308, "ask": 16.318, "bid_ask_spread_absolute": 0.010000000000001563, "bid_ask_spread_percent": 0.061312078479470046, "high_24h": 17.1, "low_24h": 14.493, "open_24h": 14.76, "volume_24h": 837649.12, "volume_usdc_24h": 0, "price_change_24h": 1.55, "price_change_24h_percent": 10.501, "trades_24h": 45235 }, "orderbook_continuous": { "timestamp": "2025-11-18T10:15:03+01:00", "bids_analysis": { "total_quantity": 5023.339999999996, "levels_count": 100, "top_10_bids": [ { "price": 16.302, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.301, "quantity": 36.03, "cumulative": 42.61 }, { "price": 16.297, "quantity": 6.58, "cumulative": 49.19 }, { "price": 16.295, "quantity": 16.58, "cumulative": 65.77 }, { "price": 16.294, "quantity": 36.03, "cumulative": 101.8 }, { "price": 16.291, "quantity": 6.58, "cumulative": 108.38 }, { "price": 16.29, "quantity": 10, "cumulative": 118.38 }, { "price": 16.289, "quantity": 76.91, "cumulative": 195.29 }, { "price": 16.288, "quantity": 80.11, "cumulative": 275.4 }, { "price": 16.287, "quantity": 36.03, "cumulative": 311.42999999999995 } ] }, "asks_analysis": { "total_quantity": 7140.420000000002, "levels_count": 100, "top_10_asks": [ { "price": 16.317, "quantity": 7.73, "cumulative": 7.73 }, { "price": 16.318, "quantity": 70.33, "cumulative": 78.06 }, { "price": 16.319, "quantity": 80.11, "cumulative": 158.17000000000002 }, { "price": 16.325, "quantity": 6.58, "cumulative": 164.75000000000003 }, { "price": 16.327, "quantity": 80.11, "cumulative": 244.86 }, { "price": 16.328, "quantity": 76.91, "cumulative": 321.77 }, { "price": 16.331, "quantity": 6.58, "cumulative": 328.34999999999997 }, { "price": 16.332, "quantity": 36.03, "cumulative": 364.38 }, { "price": 16.337, "quantity": 6.58, "cumulative": 370.96 }, { "price": 16.338, "quantity": 80.11, "cumulative": 451.07 } ] }, "imbalance": { "quantity_difference": -2117.0800000000063, "percent": -17.405, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7035076368056773 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.092, "accumulation_bid_levels": [ { "price": 16.244, "quantity": 150.44 }, { "price": 16.232, "quantity": 157.02 }, { "price": 16.194, "quantity": 105 }, { "price": 16.172, "quantity": 150.39 }, { "price": 16.168, "quantity": 373.08 } ], "accumulation_ask_levels": [ { "price": 16.348, "quantity": 339.4 }, { "price": 16.352, "quantity": 118.05 }, { "price": 16.598, "quantity": 123.17 }, { "price": 16.63, "quantity": 302.17 }, { "price": 16.729, "quantity": 181.06 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T10:15:04+01:00", "latest_candles": [ { "timestamp": "2025-11-18T09:56:00+01:00", "open": 16.245, "high": 16.248, "low": 16.21, "close": 16.221, "volume": 4086.88846, "body_percent": 0.1477377654663029, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T09:57:00+01:00", "open": 16.196, "high": 16.198, "low": 16.176, "close": 16.176, "volume": 14397.10713, "body_percent": 0.12348728081009584, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:58:00+01:00", "open": 16.195, "high": 16.233, "low": 16.189, "close": 16.189, "volume": 2046.59811, "body_percent": 0.03704847175054169, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:59:00+01:00", "open": 16.172, "high": 16.187, "low": 16.16, "close": 16.181, "volume": 2263.20733, "body_percent": 0.05565174375463975, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 16.218, "low": 16.129, "close": 16.129, "volume": 3772.44494, "body_percent": 0.2843894899536283, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:01:00+01:00", "open": 16.129, "high": 16.209, "low": 16.129, "close": 16.189, "volume": 9014.28053, "body_percent": 0.3720007440014801, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:02:00+01:00", "open": 16.185, "high": 16.218, "low": 16.185, "close": 16.218, "volume": 2557.3073, "body_percent": 0.20389249304912732, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:03:00+01:00", "open": 16.218, "high": 16.218, "low": 16.218, "close": 16.218, "volume": 170.289, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:04:00+01:00", "open": 16.2, "high": 16.2, "low": 16.175, "close": 16.175, "volume": 617.84175, "body_percent": 0.1543209876543122, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:05:00+01:00", "open": 16.2, "high": 16.2, "low": 16.179, "close": 16.181, "volume": 232.81608, "body_percent": 0.11728395061727379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0020000000000024443, "pattern": null }, { "timestamp": "2025-11-18T10:06:00+01:00", "open": 16.177, "high": 16.177, "low": 16.164, "close": 16.167, "volume": 735.41745, "body_percent": 0.061816158743883354, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T10:07:00+01:00", "open": 16.109, "high": 16.109, "low": 16, "close": 16.089, "volume": 46953.79942, "body_percent": 0.124154199515818, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08899999999999864, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T10:08:00+01:00", "open": 16.074, "high": 16.105, "low": 16.066, "close": 16.095, "volume": 211.75833, "body_percent": 0.1306457633445144, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.008000000000002672, "pattern": null }, { "timestamp": "2025-11-18T10:09:00+01:00", "open": 16.085, "high": 16.103, "low": 16.067, "close": 16.103, "volume": 294.75876, "body_percent": 0.11190550202052024, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T10:10:00+01:00", "open": 16.107, "high": 16.107, "low": 16.086, "close": 16.09, "volume": 2340.10525, "body_percent": 0.10554417334078016, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T10:11:00+01:00", "open": 16.093, "high": 16.095, "low": 16.064, "close": 16.092, "volume": 3579.74271, "body_percent": 0.006213881811975531, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.027999999999998693, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T10:12:00+01:00", "open": 16.111, "high": 16.15, "low": 16.107, "close": 16.107, "volume": 21447.88207, "body_percent": 0.024827757432818173, "direction": "RED", "wick_upper": 0.038999999999997925, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:13:00+01:00", "open": 16.067, "high": 16.151, "low": 16.05, "close": 16.125, "volume": 7455.84978, "body_percent": 0.3609883612373177, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T10:14:00+01:00", "open": 16.179, "high": 16.313, "low": 16.175, "close": 16.31, "volume": 13072.38852, "body_percent": 0.8096915754991052, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.003999999999997783, "pattern": null }, { "timestamp": "2025-11-18T10:15:00+01:00", "open": 16.31, "high": 16.31, "low": 16.31, "close": 16.31, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12654.590988166668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 105630.78132, "min": 0 }, "price_stats": { "highest": 16.893, "lowest": 16, "range": 0.8930000000000007, "current": 16.31 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T10:15:04+01:00", "latest_candles": [ { "timestamp": "2025-11-18T08:40:00+01:00", "open": 15.953, "high": 16.068, "low": 15.928, "close": 16.043, "volume": 28283.01224, "body_percent": 0.5641572118096901, "direction": "GREEN", "wick_upper": 0.02500000000000213, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-18T08:45:00+01:00", "open": 16.041, "high": 16.26, "low": 16.038, "close": 16.177, "volume": 146478.2866, "body_percent": 0.8478274421794104, "direction": "GREEN", "wick_upper": 0.08300000000000196, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T08:50:00+01:00", "open": 16.199, "high": 16.208, "low": 16.025, "close": 16.131, "volume": 29584.18028, "body_percent": 0.4197789987036322, "direction": "RED", "wick_upper": 0.008999999999996788, "wick_lower": 0.10600000000000165, "pattern": null }, { "timestamp": "2025-11-18T08:55:00+01:00", "open": 16.145, "high": 16.152, "low": 16.076, "close": 16.092, "volume": 20247.58838, "body_percent": 0.3282750077423402, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.266, "low": 16.081, "close": 16.259, "volume": 59260.48187, "body_percent": 0.943689079282306, "direction": "GREEN", "wick_upper": 0.006999999999997897, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-18T09:05:00+01:00", "open": 16.192, "high": 16.576, "low": 16.159, "close": 16.505, "volume": 79682.94931, "body_percent": 1.933053359683787, "direction": "GREEN", "wick_upper": 0.0710000000000015, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2025-11-18T09:10:00+01:00", "open": 16.497, "high": 16.73, "low": 16.497, "close": 16.685, "volume": 63414.13691, "body_percent": 1.1396011396011325, "direction": "GREEN", "wick_upper": 0.045000000000001705, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:15:00+01:00", "open": 16.685, "high": 16.893, "low": 16.565, "close": 16.683, "volume": 174156.72227, "body_percent": 0.011986814504038908, "direction": "RED", "wick_upper": 0.20800000000000196, "wick_lower": 0.11799999999999855, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:20:00+01:00", "open": 16.671, "high": 16.775, "low": 16.63, "close": 16.699, "volume": 41016.17504, "body_percent": 0.16795633135386148, "direction": "GREEN", "wick_upper": 0.07599999999999696, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:25:00+01:00", "open": 16.64, "high": 16.666, "low": 16.372, "close": 16.388, "volume": 58708.46868, "body_percent": 1.5144230769230702, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.01600000000000179, "pattern": null }, { "timestamp": "2025-11-18T09:30:00+01:00", "open": 16.316, "high": 16.477, "low": 16.281, "close": 16.403, "volume": 36915.26053, "body_percent": 0.5332189262074022, "direction": "GREEN", "wick_upper": 0.07400000000000162, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-11-18T09:35:00+01:00", "open": 16.383, "high": 16.558, "low": 16.35, "close": 16.493, "volume": 110030.43251, "body_percent": 0.6714276994445428, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.0329999999999977, "pattern": null }, { "timestamp": "2025-11-18T09:40:00+01:00", "open": 16.494, "high": 16.494, "low": 16.314, "close": 16.35, "volume": 126509.56342, "body_percent": 0.8730447435430966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2025-11-18T09:45:00+01:00", "open": 16.29, "high": 16.302, "low": 16.153, "close": 16.283, "volume": 32337.34447, "body_percent": 0.04297114794351073, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.13000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T09:50:00+01:00", "open": 16.213, "high": 16.368, "low": 16.202, "close": 16.297, "volume": 62856.42587, "body_percent": 0.518102757046812, "direction": "GREEN", "wick_upper": 0.07099999999999795, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T09:55:00+01:00", "open": 16.286, "high": 16.289, "low": 16.16, "close": 16.181, "volume": 32867.58852, "body_percent": 0.6447255311310354, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 16.218, "low": 16.129, "close": 16.175, "volume": 16132.16352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.045999999999999375, "pattern": "DOJI" }, { "timestamp": "2025-11-18T10:05:00+01:00", "open": 16.2, "high": 16.2, "low": 16, "close": 16.103, "volume": 48428.55004, "body_percent": 0.5987654320987517, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10300000000000153, "pattern": null }, { "timestamp": "2025-11-18T10:10:00+01:00", "open": 16.107, "high": 16.313, "low": 16.05, "close": 16.31, "volume": 47895.96833, "body_percent": 1.2603215993046466, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-11-18T10:15:00+01:00", "open": 16.31, "high": 16.31, "low": 16.31, "close": 16.31, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 33132.878238499994, "latest": 0, "ratio_latest_vs_avg": 0, "max": 174156.72227, "min": 0 }, "price_stats": { "highest": 16.893, "lowest": 15.483, "range": 1.4100000000000001, "current": 16.31 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T10:15:04+01:00", "latest_candles": [ { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 16.313, "low": 16, "close": 16.31, "volume": 112456.68189, "body_percent": 0.8346213292117343, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.1750000000000007, "pattern": null } ], "volume_stats": { "average": 426027.05755083327, "latest": 112456.68189, "ratio_latest_vs_avg": 0.26396605543435875, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.31 } } }, "technical_indicators": { "1m": { "rsi_14": 38.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01767328, "signal_line": 16.18424354, "histogram": -16.20191682 }, "bollinger_bands": { "upper": 16.29803116, "middle": 16.16825, "lower": 16.03846884 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.089, "moving_averages": { "sma_9": 16.188444444444443, "sma_20": 16.16825, "ema_12": 16.184243544379395, "ema_26": 16.201916822980365 } }, "5m": { "rsi_14": 67.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03471719, "signal_line": 16.28037731, "histogram": -16.3150945 }, "bollinger_bands": { "upper": 16.71872022, "middle": 16.32835, "lower": 15.93797978 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.267, "moving_averages": { "sma_9": 16.363777777777777, "sma_20": 16.32835, "ema_12": 16.280377305924727, "ema_26": 16.315094497993186 } }, "1h": { "rsi_14": 42.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02702996, "signal_line": 16.07611053, "histogram": -16.04908058 }, "bollinger_bands": { "upper": 16.78281389, "middle": 15.93795, "lower": 15.09308611 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.496, "moving_averages": { "sma_9": 15.99977777777778, "sma_20": 15.937949999999997, "ema_12": 16.07611053141805, "ema_26": 16.049080576218692 } } }, "volume_profile": { "timestamp": "2025-11-18T10:15:05+01:00", "last_500_trades": { "buy_volume": 4571.419999999996, "sell_volume": 5426.689999999993, "buy_trades": 214, "sell_trades": 286, "buy_sell_ratio": 0.8423956408049846, "cumulative_delta": -855.2700000000025, "delta_percent": -8.55, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9998.109999999991, "point_of_control_volume": 9998.109999999991, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T10:15:05+01:00", "whale_activity": { "large_buy_orders": 1382.57, "large_sell_orders": 1167.5900000000001, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763455433217, "price": 16.36, "quantity": 554.02, "type": "SELL" }, { "timestamp": 1763456832678, "price": 16.08, "quantity": 613.57, "type": "SELL" }, { "timestamp": 1763456849961, "price": 16, "quantity": 784.66, "type": "BUY" }, { "timestamp": 1763456849961, "price": 16, "quantity": 597.91, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2025-11-18T10:15:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T10:15:06+01:00", "last_60min": { "current_imbalance": -21.306, "imbalance_change_60min": -20.150000000000002, "min_imbalance": -23.81, "max_imbalance": 55.426, "average_imbalance": 7.037660714285716, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -21.891, -15.078, 5.554, 13.567, 2.93, 3.739, -9.317, 37.543, -14.915, -11.74, 15.296, 19.451, 26.441, 43.018, 21.266, 26.617, 23.652, 24.44, 34.899, -21.306 ] }, "volatility_metrics": { "timestamp": "2025-11-18T10:15:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0036262729750658374, "average_range_1m": 0.066050505050505, "atr_14_1m": 0.05185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91196, "zen_price": 16.31, "btc_1h_change_percent": 0.41, "zen_1h_change_percent": -3.08, "correlation_1h": -0.41, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T10:15:08+01:00", "key_levels": { "current_price": 16.31, "resistance_24h": 17.1, "support_24h": 14.546, "distance_to_resistance_percent": 4.84, "distance_to_support_percent": 10.82 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 64.34, "high_volume_at_support": 0, "overall_risk": "30.9%" } } }, { "timestamp": "2025-11-18T10:16:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763457362, "price_data": { "timestamp": "2025-11-18T10:16:02+01:00", "symbol": "ZENUSDC", "current_price": 16.455, "bid": 16.449, "ask": 16.465, "bid_ask_spread_absolute": 0.015999999999998238, "bid_ask_spread_percent": 0.09723488301427068, "high_24h": 17.1, "low_24h": 14.493, "open_24h": 14.749, "volume_24h": 837266.57, "volume_usdc_24h": 0, "price_change_24h": 1.706, "price_change_24h_percent": 11.567, "trades_24h": 45225 }, "orderbook_continuous": { "timestamp": "2025-11-18T10:16:02+01:00", "bids_analysis": { "total_quantity": 5073.099999999999, "levels_count": 100, "top_10_bids": [ { "price": 16.46, "quantity": 20.71, "cumulative": 20.71 }, { "price": 16.459, "quantity": 16.58, "cumulative": 37.29 }, { "price": 16.458, "quantity": 17.27, "cumulative": 54.56 }, { "price": 16.457, "quantity": 73.29, "cumulative": 127.85000000000001 }, { "price": 16.455, "quantity": 6.58, "cumulative": 134.43 }, { "price": 16.453, "quantity": 6.58, "cumulative": 141.01000000000002 }, { "price": 16.451, "quantity": 70.33, "cumulative": 211.34000000000003 }, { "price": 16.45, "quantity": 42.61, "cumulative": 253.95000000000005 }, { "price": 16.449, "quantity": 73.29, "cumulative": 327.24000000000007 }, { "price": 16.448, "quantity": 6.58, "cumulative": 333.82000000000005 } ] }, "asks_analysis": { "total_quantity": 7352.0300000000025, "levels_count": 100, "top_10_asks": [ { "price": 16.478, "quantity": 36.03, "cumulative": 36.03 }, { "price": 16.479, "quantity": 70.33, "cumulative": 106.36 }, { "price": 16.485, "quantity": 109.32, "cumulative": 215.68 }, { "price": 16.486, "quantity": 70.33, "cumulative": 286.01 }, { "price": 16.491, "quantity": 6.58, "cumulative": 292.59 }, { "price": 16.492, "quantity": 73.29, "cumulative": 365.88 }, { "price": 16.493, "quantity": 76.91, "cumulative": 442.78999999999996 }, { "price": 16.494, "quantity": 36.03, "cumulative": 478.81999999999994 }, { "price": 16.495, "quantity": 6.58, "cumulative": 485.3999999999999 }, { "price": 16.498, "quantity": 350.44, "cumulative": 835.8399999999999 } ] }, "imbalance": { "quantity_difference": -2278.930000000003, "percent": -18.341, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6900271081592428 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.109, "accumulation_bid_levels": [ { "price": 16.428, "quantity": 106.36 }, { "price": 16.405, "quantity": 113.77 }, { "price": 16.359, "quantity": 126.25 }, { "price": 16.339, "quantity": 439.51 }, { "price": 16.305, "quantity": 114.07 } ], "accumulation_ask_levels": [ { "price": 16.485, "quantity": 109.32 }, { "price": 16.498, "quantity": 350.44 }, { "price": 16.548, "quantity": 156.87 }, { "price": 16.578, "quantity": 113.91 }, { "price": 16.63, "quantity": 279.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T10:16:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T09:57:00+01:00", "open": 16.196, "high": 16.198, "low": 16.176, "close": 16.176, "volume": 14397.10713, "body_percent": 0.12348728081009584, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:58:00+01:00", "open": 16.195, "high": 16.233, "low": 16.189, "close": 16.189, "volume": 2046.59811, "body_percent": 0.03704847175054169, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:59:00+01:00", "open": 16.172, "high": 16.187, "low": 16.16, "close": 16.181, "volume": 2263.20733, "body_percent": 0.05565174375463975, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 16.218, "low": 16.129, "close": 16.129, "volume": 3772.44494, "body_percent": 0.2843894899536283, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:01:00+01:00", "open": 16.129, "high": 16.209, "low": 16.129, "close": 16.189, "volume": 9014.28053, "body_percent": 0.3720007440014801, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:02:00+01:00", "open": 16.185, "high": 16.218, "low": 16.185, "close": 16.218, "volume": 2557.3073, "body_percent": 0.20389249304912732, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:03:00+01:00", "open": 16.218, "high": 16.218, "low": 16.218, "close": 16.218, "volume": 170.289, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:04:00+01:00", "open": 16.2, "high": 16.2, "low": 16.175, "close": 16.175, "volume": 617.84175, "body_percent": 0.1543209876543122, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:05:00+01:00", "open": 16.2, "high": 16.2, "low": 16.179, "close": 16.181, "volume": 232.81608, "body_percent": 0.11728395061727379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0020000000000024443, "pattern": null }, { "timestamp": "2025-11-18T10:06:00+01:00", "open": 16.177, "high": 16.177, "low": 16.164, "close": 16.167, "volume": 735.41745, "body_percent": 0.061816158743883354, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T10:07:00+01:00", "open": 16.109, "high": 16.109, "low": 16, "close": 16.089, "volume": 46953.79942, "body_percent": 0.124154199515818, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08899999999999864, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T10:08:00+01:00", "open": 16.074, "high": 16.105, "low": 16.066, "close": 16.095, "volume": 211.75833, "body_percent": 0.1306457633445144, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.008000000000002672, "pattern": null }, { "timestamp": "2025-11-18T10:09:00+01:00", "open": 16.085, "high": 16.103, "low": 16.067, "close": 16.103, "volume": 294.75876, "body_percent": 0.11190550202052024, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T10:10:00+01:00", "open": 16.107, "high": 16.107, "low": 16.086, "close": 16.09, "volume": 2340.10525, "body_percent": 0.10554417334078016, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T10:11:00+01:00", "open": 16.093, "high": 16.095, "low": 16.064, "close": 16.092, "volume": 3579.74271, "body_percent": 0.006213881811975531, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.027999999999998693, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T10:12:00+01:00", "open": 16.111, "high": 16.15, "low": 16.107, "close": 16.107, "volume": 21447.88207, "body_percent": 0.024827757432818173, "direction": "RED", "wick_upper": 0.038999999999997925, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:13:00+01:00", "open": 16.067, "high": 16.151, "low": 16.05, "close": 16.125, "volume": 7455.84978, "body_percent": 0.3609883612373177, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T10:14:00+01:00", "open": 16.179, "high": 16.313, "low": 16.175, "close": 16.31, "volume": 13072.38852, "body_percent": 0.8096915754991052, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.003999999999997783, "pattern": null }, { "timestamp": "2025-11-18T10:15:00+01:00", "open": 16.378, "high": 16.463, "low": 16.309, "close": 16.455, "volume": 7656.41844, "body_percent": 0.47014287458785065, "direction": "GREEN", "wick_upper": 0.008000000000002672, "wick_lower": 0.06899999999999906, "pattern": null }, { "timestamp": "2025-11-18T10:16:00+01:00", "open": 16.455, "high": 16.455, "low": 16.455, "close": 16.455, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12421.588469833338, "latest": 0, "ratio_latest_vs_avg": 0, "max": 105630.78132, "min": 0 }, "price_stats": { "highest": 16.893, "lowest": 16, "range": 0.8930000000000007, "current": 16.455 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T10:16:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T08:40:00+01:00", "open": 15.953, "high": 16.068, "low": 15.928, "close": 16.043, "volume": 28283.01224, "body_percent": 0.5641572118096901, "direction": "GREEN", "wick_upper": 0.02500000000000213, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-18T08:45:00+01:00", "open": 16.041, "high": 16.26, "low": 16.038, "close": 16.177, "volume": 146478.2866, "body_percent": 0.8478274421794104, "direction": "GREEN", "wick_upper": 0.08300000000000196, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T08:50:00+01:00", "open": 16.199, "high": 16.208, "low": 16.025, "close": 16.131, "volume": 29584.18028, "body_percent": 0.4197789987036322, "direction": "RED", "wick_upper": 0.008999999999996788, "wick_lower": 0.10600000000000165, "pattern": null }, { "timestamp": "2025-11-18T08:55:00+01:00", "open": 16.145, "high": 16.152, "low": 16.076, "close": 16.092, "volume": 20247.58838, "body_percent": 0.3282750077423402, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.266, "low": 16.081, "close": 16.259, "volume": 59260.48187, "body_percent": 0.943689079282306, "direction": "GREEN", "wick_upper": 0.006999999999997897, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-18T09:05:00+01:00", "open": 16.192, "high": 16.576, "low": 16.159, "close": 16.505, "volume": 79682.94931, "body_percent": 1.933053359683787, "direction": "GREEN", "wick_upper": 0.0710000000000015, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2025-11-18T09:10:00+01:00", "open": 16.497, "high": 16.73, "low": 16.497, "close": 16.685, "volume": 63414.13691, "body_percent": 1.1396011396011325, "direction": "GREEN", "wick_upper": 0.045000000000001705, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:15:00+01:00", "open": 16.685, "high": 16.893, "low": 16.565, "close": 16.683, "volume": 174156.72227, "body_percent": 0.011986814504038908, "direction": "RED", "wick_upper": 0.20800000000000196, "wick_lower": 0.11799999999999855, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:20:00+01:00", "open": 16.671, "high": 16.775, "low": 16.63, "close": 16.699, "volume": 41016.17504, "body_percent": 0.16795633135386148, "direction": "GREEN", "wick_upper": 0.07599999999999696, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:25:00+01:00", "open": 16.64, "high": 16.666, "low": 16.372, "close": 16.388, "volume": 58708.46868, "body_percent": 1.5144230769230702, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.01600000000000179, "pattern": null }, { "timestamp": "2025-11-18T09:30:00+01:00", "open": 16.316, "high": 16.477, "low": 16.281, "close": 16.403, "volume": 36915.26053, "body_percent": 0.5332189262074022, "direction": "GREEN", "wick_upper": 0.07400000000000162, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-11-18T09:35:00+01:00", "open": 16.383, "high": 16.558, "low": 16.35, "close": 16.493, "volume": 110030.43251, "body_percent": 0.6714276994445428, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.0329999999999977, "pattern": null }, { "timestamp": "2025-11-18T09:40:00+01:00", "open": 16.494, "high": 16.494, "low": 16.314, "close": 16.35, "volume": 126509.56342, "body_percent": 0.8730447435430966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2025-11-18T09:45:00+01:00", "open": 16.29, "high": 16.302, "low": 16.153, "close": 16.283, "volume": 32337.34447, "body_percent": 0.04297114794351073, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.13000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T09:50:00+01:00", "open": 16.213, "high": 16.368, "low": 16.202, "close": 16.297, "volume": 62856.42587, "body_percent": 0.518102757046812, "direction": "GREEN", "wick_upper": 0.07099999999999795, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T09:55:00+01:00", "open": 16.286, "high": 16.289, "low": 16.16, "close": 16.181, "volume": 32867.58852, "body_percent": 0.6447255311310354, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 16.218, "low": 16.129, "close": 16.175, "volume": 16132.16352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.045999999999999375, "pattern": "DOJI" }, { "timestamp": "2025-11-18T10:05:00+01:00", "open": 16.2, "high": 16.2, "low": 16, "close": 16.103, "volume": 48428.55004, "body_percent": 0.5987654320987517, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10300000000000153, "pattern": null }, { "timestamp": "2025-11-18T10:10:00+01:00", "open": 16.107, "high": 16.313, "low": 16.05, "close": 16.31, "volume": 47895.96833, "body_percent": 1.2603215993046466, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-11-18T10:15:00+01:00", "open": 16.378, "high": 16.463, "low": 16.309, "close": 16.455, "volume": 7656.41844, "body_percent": 0.47014287458785065, "direction": "GREEN", "wick_upper": 0.008000000000002672, "wick_lower": 0.06899999999999906, "pattern": null } ], "volume_stats": { "average": 33260.485212499996, "latest": 7656.41844, "ratio_latest_vs_avg": 0.2301956327781579, "max": 174156.72227, "min": 2437.37105 }, "price_stats": { "highest": 16.893, "lowest": 15.483, "range": 1.4100000000000001, "current": 16.455 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T10:16:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 16.463, "low": 16, "close": 16.455, "volume": 120113.10033, "body_percent": 1.7310664605873112, "direction": "GREEN", "wick_upper": 0.008000000000002672, "wick_lower": 0.1750000000000007, "pattern": null } ], "volume_stats": { "average": 426154.66452483326, "latest": 120113.10033, "ratio_latest_vs_avg": 0.2818533042784533, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.455 } } }, "technical_indicators": { "1m": { "rsi_14": 27.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05194677, "signal_line": 16.18472951, "histogram": -16.23667628 }, "bollinger_bands": { "upper": 16.39629768, "middle": 16.1872, "lower": 15.97810232 }, "stochastic": { "K": 67.44, "D": 22.26 }, "atr": 0, "momentum": -0.279, "moving_averages": { "sma_9": 16.183999999999997, "sma_20": 16.1872, "ema_12": 16.184729509747168, "ema_26": 16.236676278040626 } }, "5m": { "rsi_14": 59.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0622494, "signal_line": 16.28644335, "histogram": -16.34869275 }, "bollinger_bands": { "upper": 16.72970577, "middle": 16.3356, "lower": 15.94149423 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.412, "moving_averages": { "sma_9": 16.363777777777777, "sma_20": 16.3356, "ema_12": 16.28644334671601, "ema_26": 16.348692747272654 } }, "1h": { "rsi_14": 40.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00050225, "signal_line": 16.08217657, "histogram": -16.08267883 }, "bollinger_bands": { "upper": 16.80506548, "middle": 15.9452, "lower": 15.08533452 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.351, "moving_averages": { "sma_9": 15.99977777777778, "sma_20": 15.945199999999996, "ema_12": 16.082176572209335, "ema_26": 16.08267882549817 } } }, "volume_profile": { "timestamp": "2025-11-18T10:16:04+01:00", "last_500_trades": { "buy_volume": 4744.209999999995, "sell_volume": 5367.799999999994, "buy_trades": 211, "sell_trades": 289, "buy_sell_ratio": 0.883827638883714, "cumulative_delta": -623.5899999999998, "delta_percent": -6.17, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10112.009999999987, "point_of_control_volume": 10112.009999999987, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T10:16:04+01:00", "whale_activity": { "large_buy_orders": 1382.57, "large_sell_orders": 1167.5900000000001, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763455433217, "price": 16.36, "quantity": 554.02, "type": "SELL" }, { "timestamp": 1763456832678, "price": 16.08, "quantity": 613.57, "type": "SELL" }, { "timestamp": 1763456849961, "price": 16, "quantity": 784.66, "type": "BUY" }, { "timestamp": 1763456849961, "price": 16, "quantity": 597.91, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2025-11-18T10:16:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T10:16:05+01:00", "last_60min": { "current_imbalance": -17.405, "imbalance_change_60min": 2.1869999999999976, "min_imbalance": -23.81, "max_imbalance": 55.426, "average_imbalance": 6.7475000000000005, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -15.078, 5.554, 13.567, 2.93, 3.739, -9.317, 37.543, -14.915, -11.74, 15.296, 19.451, 26.441, 43.018, 21.266, 26.617, 23.652, 24.44, 34.899, -21.306, -17.405 ] }, "volatility_metrics": { "timestamp": "2025-11-18T10:16:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0037240049781589305, "average_range_1m": 0.0671616161616161, "atr_14_1m": 0.06285714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91224, "zen_price": 16.455, "btc_1h_change_percent": 0.14, "zen_1h_change_percent": -1.04, "correlation_1h": -0.351, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T10:16:06+01:00", "key_levels": { "current_price": 16.455, "resistance_24h": 17.1, "support_24h": 14.546, "distance_to_resistance_percent": 3.92, "distance_to_support_percent": 11.6 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "25.3%" } } }, { "timestamp": "2025-11-18T10:17:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763457422, "price_data": { "timestamp": "2025-11-18T10:17:02+01:00", "symbol": "ZENUSDC", "current_price": 16.481, "bid": 16.533, "ask": 16.55, "bid_ask_spread_absolute": 0.01699999999999946, "bid_ask_spread_percent": 0.10314908075965935, "high_24h": 17.1, "low_24h": 14.493, "open_24h": 14.817, "volume_24h": 836856.27, "volume_usdc_24h": 0, "price_change_24h": 1.664, "price_change_24h_percent": 11.23, "trades_24h": 45196 }, "orderbook_continuous": { "timestamp": "2025-11-18T10:17:02+01:00", "bids_analysis": { "total_quantity": 6066.65, "levels_count": 100, "top_10_bids": [ { "price": 16.527, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.526, "quantity": 36.03, "cumulative": 42.61 }, { "price": 16.525, "quantity": 70.33, "cumulative": 112.94 }, { "price": 16.524, "quantity": 73.29, "cumulative": 186.23000000000002 }, { "price": 16.522, "quantity": 6.58, "cumulative": 192.81000000000003 }, { "price": 16.519, "quantity": 36.03, "cumulative": 228.84000000000003 }, { "price": 16.518, "quantity": 76.91, "cumulative": 305.75 }, { "price": 16.517, "quantity": 73.29, "cumulative": 379.04 }, { "price": 16.515, "quantity": 6.58, "cumulative": 385.62 }, { "price": 16.513, "quantity": 6.58, "cumulative": 392.2 } ] }, "asks_analysis": { "total_quantity": 6777.420000000002, "levels_count": 100, "top_10_asks": [ { "price": 16.548, "quantity": 70.33, "cumulative": 70.33 }, { "price": 16.549, "quantity": 36.03, "cumulative": 106.36 }, { "price": 16.55, "quantity": 176.87, "cumulative": 283.23 }, { "price": 16.554, "quantity": 73.29, "cumulative": 356.52000000000004 }, { "price": 16.555, "quantity": 70.33, "cumulative": 426.85 }, { "price": 16.557, "quantity": 36.03, "cumulative": 462.88 }, { "price": 16.561, "quantity": 73.29, "cumulative": 536.17 }, { "price": 16.562, "quantity": 70.33, "cumulative": 606.5 }, { "price": 16.568, "quantity": 73.29, "cumulative": 679.79 }, { "price": 16.57, "quantity": 6.58, "cumulative": 686.37 } ] }, "imbalance": { "quantity_difference": -710.7700000000023, "percent": -5.534, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8951267591502368 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.127, "accumulation_bid_levels": [ { "price": 16.473, "quantity": 143.62 }, { "price": 16.455, "quantity": 1112.24 }, { "price": 16.443, "quantity": 112.94 }, { "price": 16.428, "quantity": 106.36 } ], "accumulation_ask_levels": [ { "price": 16.55, "quantity": 176.87 }, { "price": 16.573, "quantity": 418.84 }, { "price": 16.599, "quantity": 133.05 }, { "price": 16.63, "quantity": 279.61 }, { "price": 16.933, "quantity": 257.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T10:17:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T09:58:00+01:00", "open": 16.195, "high": 16.233, "low": 16.189, "close": 16.189, "volume": 2046.59811, "body_percent": 0.03704847175054169, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:59:00+01:00", "open": 16.172, "high": 16.187, "low": 16.16, "close": 16.181, "volume": 2263.20733, "body_percent": 0.05565174375463975, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 16.218, "low": 16.129, "close": 16.129, "volume": 3772.44494, "body_percent": 0.2843894899536283, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:01:00+01:00", "open": 16.129, "high": 16.209, "low": 16.129, "close": 16.189, "volume": 9014.28053, "body_percent": 0.3720007440014801, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:02:00+01:00", "open": 16.185, "high": 16.218, "low": 16.185, "close": 16.218, "volume": 2557.3073, "body_percent": 0.20389249304912732, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:03:00+01:00", "open": 16.218, "high": 16.218, "low": 16.218, "close": 16.218, "volume": 170.289, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:04:00+01:00", "open": 16.2, "high": 16.2, "low": 16.175, "close": 16.175, "volume": 617.84175, "body_percent": 0.1543209876543122, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:05:00+01:00", "open": 16.2, "high": 16.2, "low": 16.179, "close": 16.181, "volume": 232.81608, "body_percent": 0.11728395061727379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0020000000000024443, "pattern": null }, { "timestamp": "2025-11-18T10:06:00+01:00", "open": 16.177, "high": 16.177, "low": 16.164, "close": 16.167, "volume": 735.41745, "body_percent": 0.061816158743883354, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T10:07:00+01:00", "open": 16.109, "high": 16.109, "low": 16, "close": 16.089, "volume": 46953.79942, "body_percent": 0.124154199515818, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08899999999999864, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T10:08:00+01:00", "open": 16.074, "high": 16.105, "low": 16.066, "close": 16.095, "volume": 211.75833, "body_percent": 0.1306457633445144, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.008000000000002672, "pattern": null }, { "timestamp": "2025-11-18T10:09:00+01:00", "open": 16.085, "high": 16.103, "low": 16.067, "close": 16.103, "volume": 294.75876, "body_percent": 0.11190550202052024, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T10:10:00+01:00", "open": 16.107, "high": 16.107, "low": 16.086, "close": 16.09, "volume": 2340.10525, "body_percent": 0.10554417334078016, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T10:11:00+01:00", "open": 16.093, "high": 16.095, "low": 16.064, "close": 16.092, "volume": 3579.74271, "body_percent": 0.006213881811975531, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.027999999999998693, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T10:12:00+01:00", "open": 16.111, "high": 16.15, "low": 16.107, "close": 16.107, "volume": 21447.88207, "body_percent": 0.024827757432818173, "direction": "RED", "wick_upper": 0.038999999999997925, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:13:00+01:00", "open": 16.067, "high": 16.151, "low": 16.05, "close": 16.125, "volume": 7455.84978, "body_percent": 0.3609883612373177, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T10:14:00+01:00", "open": 16.179, "high": 16.313, "low": 16.175, "close": 16.31, "volume": 13072.38852, "body_percent": 0.8096915754991052, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.003999999999997783, "pattern": null }, { "timestamp": "2025-11-18T10:15:00+01:00", "open": 16.378, "high": 16.463, "low": 16.309, "close": 16.455, "volume": 7656.41844, "body_percent": 0.47014287458785065, "direction": "GREEN", "wick_upper": 0.008000000000002672, "wick_lower": 0.06899999999999906, "pattern": null }, { "timestamp": "2025-11-18T10:16:00+01:00", "open": 16.481, "high": 16.481, "low": 16.481, "close": 16.481, "volume": 593.81043, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:17:00+01:00", "open": 16.481, "high": 16.481, "low": 16.481, "close": 16.481, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11608.953360833337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 105630.78132, "min": 0 }, "price_stats": { "highest": 16.775, "lowest": 16, "range": 0.7749999999999986, "current": 16.481 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T10:17:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T08:40:00+01:00", "open": 15.953, "high": 16.068, "low": 15.928, "close": 16.043, "volume": 28283.01224, "body_percent": 0.5641572118096901, "direction": "GREEN", "wick_upper": 0.02500000000000213, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-18T08:45:00+01:00", "open": 16.041, "high": 16.26, "low": 16.038, "close": 16.177, "volume": 146478.2866, "body_percent": 0.8478274421794104, "direction": "GREEN", "wick_upper": 0.08300000000000196, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T08:50:00+01:00", "open": 16.199, "high": 16.208, "low": 16.025, "close": 16.131, "volume": 29584.18028, "body_percent": 0.4197789987036322, "direction": "RED", "wick_upper": 0.008999999999996788, "wick_lower": 0.10600000000000165, "pattern": null }, { "timestamp": "2025-11-18T08:55:00+01:00", "open": 16.145, "high": 16.152, "low": 16.076, "close": 16.092, "volume": 20247.58838, "body_percent": 0.3282750077423402, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.266, "low": 16.081, "close": 16.259, "volume": 59260.48187, "body_percent": 0.943689079282306, "direction": "GREEN", "wick_upper": 0.006999999999997897, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-18T09:05:00+01:00", "open": 16.192, "high": 16.576, "low": 16.159, "close": 16.505, "volume": 79682.94931, "body_percent": 1.933053359683787, "direction": "GREEN", "wick_upper": 0.0710000000000015, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2025-11-18T09:10:00+01:00", "open": 16.497, "high": 16.73, "low": 16.497, "close": 16.685, "volume": 63414.13691, "body_percent": 1.1396011396011325, "direction": "GREEN", "wick_upper": 0.045000000000001705, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:15:00+01:00", "open": 16.685, "high": 16.893, "low": 16.565, "close": 16.683, "volume": 174156.72227, "body_percent": 0.011986814504038908, "direction": "RED", "wick_upper": 0.20800000000000196, "wick_lower": 0.11799999999999855, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:20:00+01:00", "open": 16.671, "high": 16.775, "low": 16.63, "close": 16.699, "volume": 41016.17504, "body_percent": 0.16795633135386148, "direction": "GREEN", "wick_upper": 0.07599999999999696, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:25:00+01:00", "open": 16.64, "high": 16.666, "low": 16.372, "close": 16.388, "volume": 58708.46868, "body_percent": 1.5144230769230702, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.01600000000000179, "pattern": null }, { "timestamp": "2025-11-18T09:30:00+01:00", "open": 16.316, "high": 16.477, "low": 16.281, "close": 16.403, "volume": 36915.26053, "body_percent": 0.5332189262074022, "direction": "GREEN", "wick_upper": 0.07400000000000162, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-11-18T09:35:00+01:00", "open": 16.383, "high": 16.558, "low": 16.35, "close": 16.493, "volume": 110030.43251, "body_percent": 0.6714276994445428, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.0329999999999977, "pattern": null }, { "timestamp": "2025-11-18T09:40:00+01:00", "open": 16.494, "high": 16.494, "low": 16.314, "close": 16.35, "volume": 126509.56342, "body_percent": 0.8730447435430966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2025-11-18T09:45:00+01:00", "open": 16.29, "high": 16.302, "low": 16.153, "close": 16.283, "volume": 32337.34447, "body_percent": 0.04297114794351073, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.13000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T09:50:00+01:00", "open": 16.213, "high": 16.368, "low": 16.202, "close": 16.297, "volume": 62856.42587, "body_percent": 0.518102757046812, "direction": "GREEN", "wick_upper": 0.07099999999999795, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T09:55:00+01:00", "open": 16.286, "high": 16.289, "low": 16.16, "close": 16.181, "volume": 32867.58852, "body_percent": 0.6447255311310354, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 16.218, "low": 16.129, "close": 16.175, "volume": 16132.16352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.045999999999999375, "pattern": "DOJI" }, { "timestamp": "2025-11-18T10:05:00+01:00", "open": 16.2, "high": 16.2, "low": 16, "close": 16.103, "volume": 48428.55004, "body_percent": 0.5987654320987517, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10300000000000153, "pattern": null }, { "timestamp": "2025-11-18T10:10:00+01:00", "open": 16.107, "high": 16.313, "low": 16.05, "close": 16.31, "volume": 47895.96833, "body_percent": 1.2603215993046466, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-11-18T10:15:00+01:00", "open": 16.378, "high": 16.481, "low": 16.309, "close": 16.481, "volume": 8250.22887, "body_percent": 0.6288924166564998, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.06899999999999906, "pattern": null } ], "volume_stats": { "average": 33270.382052999994, "latest": 8250.22887, "ratio_latest_vs_avg": 0.24797517674601144, "max": 174156.72227, "min": 2437.37105 }, "price_stats": { "highest": 16.893, "lowest": 15.483, "range": 1.4100000000000001, "current": 16.481 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T10:17:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 16.481, "low": 16, "close": 16.481, "volume": 120706.91076, "body_percent": 1.891808346213298, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.1750000000000007, "pattern": null } ], "volume_stats": { "average": 426164.56136533327, "latest": 120706.91076, "ratio_latest_vs_avg": 0.2832401417266673, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.481 } } }, "technical_indicators": { "1m": { "rsi_14": 20.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.06043469, "signal_line": 16.18760216, "histogram": -16.24803686 }, "bollinger_bands": { "upper": 16.45431965, "middle": 16.20375, "lower": 15.95318035 }, "stochastic": { "K": 77.52, "D": 25.58 }, "atr": 0, "momentum": -0.292, "moving_averages": { "sma_9": 16.183, "sma_20": 16.203750000000003, "ema_12": 16.187602161542863, "ema_26": 16.248036855040894 } }, "5m": { "rsi_14": 58.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06718621, "signal_line": 16.28753105, "histogram": -16.35471726 }, "bollinger_bands": { "upper": 16.73274032, "middle": 16.3369, "lower": 15.94105968 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.438, "moving_averages": { "sma_9": 16.363777777777777, "sma_20": 16.336900000000004, "ema_12": 16.287531050582032, "ema_26": 16.35471726093656 } }, "1h": { "rsi_14": 40.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00543906, "signal_line": 16.08326428, "histogram": -16.08870334 }, "bollinger_bands": { "upper": 16.80951738, "middle": 15.9465, "lower": 15.08348262 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.325, "moving_averages": { "sma_9": 15.99977777777778, "sma_20": 15.946499999999997, "ema_12": 16.083264276075354, "ema_26": 16.08870333916208 } } }, "volume_profile": { "timestamp": "2025-11-18T10:17:05+01:00", "last_500_trades": { "buy_volume": 4777.159999999994, "sell_volume": 5367.799999999994, "buy_trades": 211, "sell_trades": 289, "buy_sell_ratio": 0.8899660941167703, "cumulative_delta": -590.6399999999998, "delta_percent": -5.82, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10144.959999999988, "point_of_control_volume": 10144.959999999988, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T10:17:05+01:00", "whale_activity": { "large_buy_orders": 1382.57, "large_sell_orders": 1167.5900000000001, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763455433217, "price": 16.36, "quantity": 554.02, "type": "SELL" }, { "timestamp": 1763456832678, "price": 16.08, "quantity": 613.57, "type": "SELL" }, { "timestamp": 1763456849961, "price": 16, "quantity": 784.66, "type": "BUY" }, { "timestamp": 1763456849961, "price": 16, "quantity": 597.91, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2025-11-18T10:17:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T10:17:06+01:00", "last_60min": { "current_imbalance": -18.341, "imbalance_change_60min": -11.221, "min_imbalance": -23.81, "max_imbalance": 55.426, "average_imbalance": 6.769839285714288, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 5.554, 13.567, 2.93, 3.739, -9.317, 37.543, -14.915, -11.74, 15.296, 19.451, 26.441, 43.018, 21.266, 26.617, 23.652, 24.44, 34.899, -21.306, -17.405, -18.341 ] }, "volatility_metrics": { "timestamp": "2025-11-18T10:17:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0037271928925489816, "average_range_1m": 0.0671515151515151, "atr_14_1m": 0.06164286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91380.66, "zen_price": 16.481, "btc_1h_change_percent": 0.25, "zen_1h_change_percent": -0.88, "correlation_1h": -0.309, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T10:17:07+01:00", "key_levels": { "current_price": 16.481, "resistance_24h": 17.1, "support_24h": 14.546, "distance_to_resistance_percent": 3.76, "distance_to_support_percent": 11.74 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "24.2%" } } }, { "timestamp": "2025-11-18T10:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763457602, "price_data": { "timestamp": "2025-11-18T10:20:03+01:00", "symbol": "ZENUSDC", "current_price": 16.6, "bid": 16.593, "ask": 16.616, "bid_ask_spread_absolute": 0.022999999999999687, "bid_ask_spread_percent": 0.138554216867468, "high_24h": 17.1, "low_24h": 14.493, "open_24h": 14.798, "volume_24h": 837849.71, "volume_usdc_24h": 0, "price_change_24h": 1.802, "price_change_24h_percent": 12.177, "trades_24h": 45186 }, "orderbook_continuous": { "timestamp": "2025-11-18T10:20:03+01:00", "bids_analysis": { "total_quantity": 5271.149999999997, "levels_count": 100, "top_10_bids": [ { "price": 16.594, "quantity": 101.08, "cumulative": 101.08 }, { "price": 16.593, "quantity": 78.87, "cumulative": 179.95 }, { "price": 16.592, "quantity": 36.03, "cumulative": 215.98 }, { "price": 16.588, "quantity": 10, "cumulative": 225.98 }, { "price": 16.587, "quantity": 70.33, "cumulative": 296.31 }, { "price": 16.586, "quantity": 85.45, "cumulative": 381.76 }, { "price": 16.585, "quantity": 36.03, "cumulative": 417.78999999999996 }, { "price": 16.581, "quantity": 6.58, "cumulative": 424.36999999999995 }, { "price": 16.58, "quantity": 70.33, "cumulative": 494.69999999999993 }, { "price": 16.579, "quantity": 78.87, "cumulative": 573.5699999999999 } ] }, "asks_analysis": { "total_quantity": 7052.730000000003, "levels_count": 100, "top_10_asks": [ { "price": 16.618, "quantity": 70.33, "cumulative": 70.33 }, { "price": 16.622, "quantity": 78.87, "cumulative": 149.2 }, { "price": 16.623, "quantity": 36.03, "cumulative": 185.23 }, { "price": 16.625, "quantity": 70.33, "cumulative": 255.56 }, { "price": 16.631, "quantity": 36.03, "cumulative": 291.59000000000003 }, { "price": 16.633, "quantity": 78.87, "cumulative": 370.46000000000004 }, { "price": 16.636, "quantity": 78.16, "cumulative": 448.62 }, { "price": 16.637, "quantity": 7.23, "cumulative": 455.85 }, { "price": 16.638, "quantity": 42.61, "cumulative": 498.46000000000004 }, { "price": 16.642, "quantity": 6.58, "cumulative": 505.04 } ] }, "imbalance": { "quantity_difference": -1781.5800000000063, "percent": -14.456, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.74739143565683 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.144, "accumulation_bid_levels": [ { "price": 16.594, "quantity": 101.08 }, { "price": 16.563, "quantity": 107.65 }, { "price": 16.423, "quantity": 367.29 } ], "accumulation_ask_levels": [ { "price": 16.647, "quantity": 106.36 }, { "price": 16.685, "quantity": 115.99 }, { "price": 16.691, "quantity": 104.58 }, { "price": 16.895, "quantity": 120.52 }, { "price": 16.933, "quantity": 257.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T10:20:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T10:01:00+01:00", "open": 16.129, "high": 16.209, "low": 16.129, "close": 16.189, "volume": 9014.28053, "body_percent": 0.3720007440014801, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:02:00+01:00", "open": 16.185, "high": 16.218, "low": 16.185, "close": 16.218, "volume": 2557.3073, "body_percent": 0.20389249304912732, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:03:00+01:00", "open": 16.218, "high": 16.218, "low": 16.218, "close": 16.218, "volume": 170.289, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:04:00+01:00", "open": 16.2, "high": 16.2, "low": 16.175, "close": 16.175, "volume": 617.84175, "body_percent": 0.1543209876543122, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:05:00+01:00", "open": 16.2, "high": 16.2, "low": 16.179, "close": 16.181, "volume": 232.81608, "body_percent": 0.11728395061727379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0020000000000024443, "pattern": null }, { "timestamp": "2025-11-18T10:06:00+01:00", "open": 16.177, "high": 16.177, "low": 16.164, "close": 16.167, "volume": 735.41745, "body_percent": 0.061816158743883354, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T10:07:00+01:00", "open": 16.109, "high": 16.109, "low": 16, "close": 16.089, "volume": 46953.79942, "body_percent": 0.124154199515818, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08899999999999864, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T10:08:00+01:00", "open": 16.074, "high": 16.105, "low": 16.066, "close": 16.095, "volume": 211.75833, "body_percent": 0.1306457633445144, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.008000000000002672, "pattern": null }, { "timestamp": "2025-11-18T10:09:00+01:00", "open": 16.085, "high": 16.103, "low": 16.067, "close": 16.103, "volume": 294.75876, "body_percent": 0.11190550202052024, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T10:10:00+01:00", "open": 16.107, "high": 16.107, "low": 16.086, "close": 16.09, "volume": 2340.10525, "body_percent": 0.10554417334078016, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T10:11:00+01:00", "open": 16.093, "high": 16.095, "low": 16.064, "close": 16.092, "volume": 3579.74271, "body_percent": 0.006213881811975531, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.027999999999998693, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T10:12:00+01:00", "open": 16.111, "high": 16.15, "low": 16.107, "close": 16.107, "volume": 21447.88207, "body_percent": 0.024827757432818173, "direction": "RED", "wick_upper": 0.038999999999997925, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:13:00+01:00", "open": 16.067, "high": 16.151, "low": 16.05, "close": 16.125, "volume": 7455.84978, "body_percent": 0.3609883612373177, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T10:14:00+01:00", "open": 16.179, "high": 16.313, "low": 16.175, "close": 16.31, "volume": 13072.38852, "body_percent": 0.8096915754991052, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.003999999999997783, "pattern": null }, { "timestamp": "2025-11-18T10:15:00+01:00", "open": 16.378, "high": 16.463, "low": 16.309, "close": 16.455, "volume": 7656.41844, "body_percent": 0.47014287458785065, "direction": "GREEN", "wick_upper": 0.008000000000002672, "wick_lower": 0.06899999999999906, "pattern": null }, { "timestamp": "2025-11-18T10:16:00+01:00", "open": 16.481, "high": 16.481, "low": 16.481, "close": 16.481, "volume": 593.81043, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:17:00+01:00", "open": 16.478, "high": 16.527, "low": 16.427, "close": 16.527, "volume": 28206.40428, "body_percent": 0.29736618521664937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05100000000000193, "pattern": null }, { "timestamp": "2025-11-18T10:18:00+01:00", "open": 16.503, "high": 16.596, "low": 16.503, "close": 16.581, "volume": 12242.74013, "body_percent": 0.47264133793855306, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:19:00+01:00", "open": 16.618, "high": 16.63, "low": 16.583, "close": 16.583, "volume": 8966.75303, "body_percent": 0.210614995787701, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:20:00+01:00", "open": 16.6, "high": 16.6, "low": 16.6, "close": 16.6, "volume": 865.856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10987.241159000005, "latest": 865.856, "ratio_latest_vs_avg": 0.07880558799701501, "max": 105630.78132, "min": 170.289 }, "price_stats": { "highest": 16.775, "lowest": 16, "range": 0.7749999999999986, "current": 16.6 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T10:20:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T08:45:00+01:00", "open": 16.041, "high": 16.26, "low": 16.038, "close": 16.177, "volume": 146478.2866, "body_percent": 0.8478274421794104, "direction": "GREEN", "wick_upper": 0.08300000000000196, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T08:50:00+01:00", "open": 16.199, "high": 16.208, "low": 16.025, "close": 16.131, "volume": 29584.18028, "body_percent": 0.4197789987036322, "direction": "RED", "wick_upper": 0.008999999999996788, "wick_lower": 0.10600000000000165, "pattern": null }, { "timestamp": "2025-11-18T08:55:00+01:00", "open": 16.145, "high": 16.152, "low": 16.076, "close": 16.092, "volume": 20247.58838, "body_percent": 0.3282750077423402, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.266, "low": 16.081, "close": 16.259, "volume": 59260.48187, "body_percent": 0.943689079282306, "direction": "GREEN", "wick_upper": 0.006999999999997897, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-18T09:05:00+01:00", "open": 16.192, "high": 16.576, "low": 16.159, "close": 16.505, "volume": 79682.94931, "body_percent": 1.933053359683787, "direction": "GREEN", "wick_upper": 0.0710000000000015, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2025-11-18T09:10:00+01:00", "open": 16.497, "high": 16.73, "low": 16.497, "close": 16.685, "volume": 63414.13691, "body_percent": 1.1396011396011325, "direction": "GREEN", "wick_upper": 0.045000000000001705, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:15:00+01:00", "open": 16.685, "high": 16.893, "low": 16.565, "close": 16.683, "volume": 174156.72227, "body_percent": 0.011986814504038908, "direction": "RED", "wick_upper": 0.20800000000000196, "wick_lower": 0.11799999999999855, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:20:00+01:00", "open": 16.671, "high": 16.775, "low": 16.63, "close": 16.699, "volume": 41016.17504, "body_percent": 0.16795633135386148, "direction": "GREEN", "wick_upper": 0.07599999999999696, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:25:00+01:00", "open": 16.64, "high": 16.666, "low": 16.372, "close": 16.388, "volume": 58708.46868, "body_percent": 1.5144230769230702, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.01600000000000179, "pattern": null }, { "timestamp": "2025-11-18T09:30:00+01:00", "open": 16.316, "high": 16.477, "low": 16.281, "close": 16.403, "volume": 36915.26053, "body_percent": 0.5332189262074022, "direction": "GREEN", "wick_upper": 0.07400000000000162, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-11-18T09:35:00+01:00", "open": 16.383, "high": 16.558, "low": 16.35, "close": 16.493, "volume": 110030.43251, "body_percent": 0.6714276994445428, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.0329999999999977, "pattern": null }, { "timestamp": "2025-11-18T09:40:00+01:00", "open": 16.494, "high": 16.494, "low": 16.314, "close": 16.35, "volume": 126509.56342, "body_percent": 0.8730447435430966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2025-11-18T09:45:00+01:00", "open": 16.29, "high": 16.302, "low": 16.153, "close": 16.283, "volume": 32337.34447, "body_percent": 0.04297114794351073, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.13000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T09:50:00+01:00", "open": 16.213, "high": 16.368, "low": 16.202, "close": 16.297, "volume": 62856.42587, "body_percent": 0.518102757046812, "direction": "GREEN", "wick_upper": 0.07099999999999795, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T09:55:00+01:00", "open": 16.286, "high": 16.289, "low": 16.16, "close": 16.181, "volume": 32867.58852, "body_percent": 0.6447255311310354, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 16.218, "low": 16.129, "close": 16.175, "volume": 16132.16352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.045999999999999375, "pattern": "DOJI" }, { "timestamp": "2025-11-18T10:05:00+01:00", "open": 16.2, "high": 16.2, "low": 16, "close": 16.103, "volume": 48428.55004, "body_percent": 0.5987654320987517, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10300000000000153, "pattern": null }, { "timestamp": "2025-11-18T10:10:00+01:00", "open": 16.107, "high": 16.313, "low": 16.05, "close": 16.31, "volume": 47895.96833, "body_percent": 1.2603215993046466, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-11-18T10:15:00+01:00", "open": 16.378, "high": 16.63, "low": 16.309, "close": 16.583, "volume": 57666.12631, "body_percent": 1.2516790816949463, "direction": "GREEN", "wick_upper": 0.0470000000000006, "wick_lower": 0.06899999999999906, "pattern": null }, { "timestamp": "2025-11-18T10:20:00+01:00", "open": 16.6, "high": 16.6, "low": 16.6, "close": 16.6, "volume": 865.856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 33996.28443016666, "latest": 865.856, "ratio_latest_vs_avg": 0.025469136245715167, "max": 174156.72227, "min": 865.856 }, "price_stats": { "highest": 16.893, "lowest": 15.483, "range": 1.4100000000000001, "current": 16.6 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T10:20:04+01:00", "latest_candles": [ { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 16.63, "low": 16, "close": 16.6, "volume": 170988.6642, "body_percent": 2.62751159196291, "direction": "GREEN", "wick_upper": 0.029999999999997584, "wick_lower": 0.1750000000000007, "pattern": null } ], "volume_stats": { "average": 427002.59058933327, "latest": 170988.6642, "ratio_latest_vs_avg": 0.4004394070865185, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.6 } } }, "technical_indicators": { "1m": { "rsi_14": 2.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.09485915, "signal_line": 16.20646257, "histogram": -16.30132172 }, "bollinger_bands": { "upper": 16.64144304, "middle": 16.2693, "lower": 15.89715696 }, "stochastic": { "K": 45.25, "D": 14.93 }, "atr": 0, "momentum": -0.411, "moving_averages": { "sma_9": 16.159444444444446, "sma_20": 16.269300000000005, "ema_12": 16.206462573882938, "ema_26": 16.301321722769313 } }, "5m": { "rsi_14": 53.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.07137372, "signal_line": 16.33774542, "histogram": -16.40911915 }, "bollinger_bands": { "upper": 16.76592538, "middle": 16.36985, "lower": 15.97377462 }, "stochastic": { "K": 14, "D": 4.62 }, "atr": 0, "momentum": -0.423, "moving_averages": { "sma_9": 16.40211111111111, "sma_20": 16.369850000000003, "ema_12": 16.33774542323783, "ema_26": 16.40911914786927 } }, "1h": { "rsi_14": 38.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02803446, "signal_line": 16.08824261, "histogram": -16.11627707 }, "bollinger_bands": { "upper": 16.83161539, "middle": 15.95245, "lower": 15.07328461 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.206, "moving_averages": { "sma_9": 15.99977777777778, "sma_20": 15.952449999999995, "ema_12": 16.088242613000613, "ema_26": 16.116277074777642 } } }, "volume_profile": { "timestamp": "2025-11-18T10:20:05+01:00", "last_500_trades": { "buy_volume": 5855.239999999995, "sell_volume": 5690.869999999996, "buy_trades": 224, "sell_trades": 276, "buy_sell_ratio": 1.0288831057465728, "cumulative_delta": 164.36999999999992, "delta_percent": 1.42, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11546.109999999988, "point_of_control_volume": 11546.109999999988, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T10:20:05+01:00", "whale_activity": { "large_buy_orders": 1382.57, "large_sell_orders": 1167.5900000000001, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763455433217, "price": 16.36, "quantity": 554.02, "type": "SELL" }, { "timestamp": 1763456832678, "price": 16.08, "quantity": 613.57, "type": "SELL" }, { "timestamp": 1763456849961, "price": 16, "quantity": 784.66, "type": "BUY" }, { "timestamp": 1763456849961, "price": 16, "quantity": 597.91, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2025-11-18T10:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T10:20:06+01:00", "last_60min": { "current_imbalance": -5.534, "imbalance_change_60min": 5.757000000000001, "min_imbalance": -23.81, "max_imbalance": 55.426, "average_imbalance": 6.937037037037038, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 13.567, 2.93, 3.739, -9.317, 37.543, -14.915, -11.74, 15.296, 19.451, 26.441, 43.018, 21.266, 26.617, 23.652, 24.44, 34.899, -21.306, -17.405, -18.341, -5.534 ] }, "volatility_metrics": { "timestamp": "2025-11-18T10:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0037497241917116377, "average_range_1m": 0.0683434343434343, "atr_14_1m": 0.06521429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91428.44, "zen_price": 16.6, "btc_1h_change_percent": 0.57, "zen_1h_change_percent": -0.56, "correlation_1h": -0.152, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T10:20:07+01:00", "key_levels": { "current_price": 16.6, "resistance_24h": 17.1, "support_24h": 14.546, "distance_to_resistance_percent": 3.01, "distance_to_support_percent": 12.37 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "19.6%" } } }, { "timestamp": "2025-11-18T10:22:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763457721, "price_data": { "timestamp": "2025-11-18T10:22:01+01:00", "symbol": "ZENUSDC", "current_price": 16.718, "bid": 16.722, "ask": 16.742, "bid_ask_spread_absolute": 0.019999999999999574, "bid_ask_spread_percent": 0.11963153487258987, "high_24h": 17.1, "low_24h": 14.493, "open_24h": 14.836, "volume_24h": 837997.46, "volume_usdc_24h": 0, "price_change_24h": 1.882, "price_change_24h_percent": 12.685, "trades_24h": 45191 }, "orderbook_continuous": { "timestamp": "2025-11-18T10:22:02+01:00", "bids_analysis": { "total_quantity": 4373.389999999999, "levels_count": 100, "top_10_bids": [ { "price": 16.722, "quantity": 36.03, "cumulative": 36.03 }, { "price": 16.718, "quantity": 70.33, "cumulative": 106.36 }, { "price": 16.717, "quantity": 68.81, "cumulative": 175.17000000000002 }, { "price": 16.715, "quantity": 36.03, "cumulative": 211.20000000000002 }, { "price": 16.712, "quantity": 10, "cumulative": 221.20000000000002 }, { "price": 16.711, "quantity": 70.33, "cumulative": 291.53000000000003 }, { "price": 16.71, "quantity": 68.81, "cumulative": 360.34000000000003 }, { "price": 16.709, "quantity": 6.58, "cumulative": 366.92 }, { "price": 16.708, "quantity": 36.03, "cumulative": 402.95000000000005 }, { "price": 16.705, "quantity": 6.58, "cumulative": 409.53000000000003 } ] }, "asks_analysis": { "total_quantity": 7111.509999999998, "levels_count": 100, "top_10_asks": [ { "price": 16.742, "quantity": 68.81, "cumulative": 68.81 }, { "price": 16.746, "quantity": 70.33, "cumulative": 139.14 }, { "price": 16.748, "quantity": 36.03, "cumulative": 175.17 }, { "price": 16.751, "quantity": 63.01, "cumulative": 238.17999999999998 }, { "price": 16.756, "quantity": 6.58, "cumulative": 244.76 }, { "price": 16.758, "quantity": 345.42, "cumulative": 590.1800000000001 }, { "price": 16.759, "quantity": 106.36, "cumulative": 696.5400000000001 }, { "price": 16.76, "quantity": 6.58, "cumulative": 703.1200000000001 }, { "price": 16.762, "quantity": 1.23, "cumulative": 704.3500000000001 }, { "price": 16.763, "quantity": 63.01, "cumulative": 767.3600000000001 } ] }, "imbalance": { "quantity_difference": -2738.119999999999, "percent": -23.841, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6149734725817724 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.119, "accumulation_bid_levels": [ { "price": 16.63, "quantity": 112.94 }, { "price": 16.592, "quantity": 141.04 } ], "accumulation_ask_levels": [ { "price": 16.758, "quantity": 345.42 }, { "price": 16.759, "quantity": 106.36 }, { "price": 16.8, "quantity": 104.55 }, { "price": 16.933, "quantity": 257.23 }, { "price": 17, "quantity": 868.85 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T10:22:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T10:03:00+01:00", "open": 16.218, "high": 16.218, "low": 16.218, "close": 16.218, "volume": 170.289, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:04:00+01:00", "open": 16.2, "high": 16.2, "low": 16.175, "close": 16.175, "volume": 617.84175, "body_percent": 0.1543209876543122, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:05:00+01:00", "open": 16.2, "high": 16.2, "low": 16.179, "close": 16.181, "volume": 232.81608, "body_percent": 0.11728395061727379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0020000000000024443, "pattern": null }, { "timestamp": "2025-11-18T10:06:00+01:00", "open": 16.177, "high": 16.177, "low": 16.164, "close": 16.167, "volume": 735.41745, "body_percent": 0.061816158743883354, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T10:07:00+01:00", "open": 16.109, "high": 16.109, "low": 16, "close": 16.089, "volume": 46953.79942, "body_percent": 0.124154199515818, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08899999999999864, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T10:08:00+01:00", "open": 16.074, "high": 16.105, "low": 16.066, "close": 16.095, "volume": 211.75833, "body_percent": 0.1306457633445144, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.008000000000002672, "pattern": null }, { "timestamp": "2025-11-18T10:09:00+01:00", "open": 16.085, "high": 16.103, "low": 16.067, "close": 16.103, "volume": 294.75876, "body_percent": 0.11190550202052024, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T10:10:00+01:00", "open": 16.107, "high": 16.107, "low": 16.086, "close": 16.09, "volume": 2340.10525, "body_percent": 0.10554417334078016, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T10:11:00+01:00", "open": 16.093, "high": 16.095, "low": 16.064, "close": 16.092, "volume": 3579.74271, "body_percent": 0.006213881811975531, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.027999999999998693, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T10:12:00+01:00", "open": 16.111, "high": 16.15, "low": 16.107, "close": 16.107, "volume": 21447.88207, "body_percent": 0.024827757432818173, "direction": "RED", "wick_upper": 0.038999999999997925, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:13:00+01:00", "open": 16.067, "high": 16.151, "low": 16.05, "close": 16.125, "volume": 7455.84978, "body_percent": 0.3609883612373177, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T10:14:00+01:00", "open": 16.179, "high": 16.313, "low": 16.175, "close": 16.31, "volume": 13072.38852, "body_percent": 0.8096915754991052, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.003999999999997783, "pattern": null }, { "timestamp": "2025-11-18T10:15:00+01:00", "open": 16.378, "high": 16.463, "low": 16.309, "close": 16.455, "volume": 7656.41844, "body_percent": 0.47014287458785065, "direction": "GREEN", "wick_upper": 0.008000000000002672, "wick_lower": 0.06899999999999906, "pattern": null }, { "timestamp": "2025-11-18T10:16:00+01:00", "open": 16.481, "high": 16.481, "low": 16.481, "close": 16.481, "volume": 593.81043, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:17:00+01:00", "open": 16.478, "high": 16.527, "low": 16.427, "close": 16.527, "volume": 28206.40428, "body_percent": 0.29736618521664937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05100000000000193, "pattern": null }, { "timestamp": "2025-11-18T10:18:00+01:00", "open": 16.503, "high": 16.596, "low": 16.503, "close": 16.581, "volume": 12242.74013, "body_percent": 0.47264133793855306, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:19:00+01:00", "open": 16.618, "high": 16.63, "low": 16.583, "close": 16.583, "volume": 8966.75303, "body_percent": 0.210614995787701, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:20:00+01:00", "open": 16.6, "high": 16.609, "low": 16.551, "close": 16.579, "volume": 6773.20367, "body_percent": 0.12650602409639033, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.028000000000002245, "pattern": null }, { "timestamp": "2025-11-18T10:21:00+01:00", "open": 16.614, "high": 16.718, "low": 16.614, "close": 16.718, "volume": 8530.8896, "body_percent": 0.6259780907668183, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:22:00+01:00", "open": 16.718, "high": 16.718, "low": 16.718, "close": 16.718, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10957.703468833339, "latest": 0, "ratio_latest_vs_avg": 0, "max": 105630.78132, "min": 0 }, "price_stats": { "highest": 16.74, "lowest": 16, "range": 0.7399999999999984, "current": 16.718 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T10:22:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T08:45:00+01:00", "open": 16.041, "high": 16.26, "low": 16.038, "close": 16.177, "volume": 146478.2866, "body_percent": 0.8478274421794104, "direction": "GREEN", "wick_upper": 0.08300000000000196, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T08:50:00+01:00", "open": 16.199, "high": 16.208, "low": 16.025, "close": 16.131, "volume": 29584.18028, "body_percent": 0.4197789987036322, "direction": "RED", "wick_upper": 0.008999999999996788, "wick_lower": 0.10600000000000165, "pattern": null }, { "timestamp": "2025-11-18T08:55:00+01:00", "open": 16.145, "high": 16.152, "low": 16.076, "close": 16.092, "volume": 20247.58838, "body_percent": 0.3282750077423402, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.266, "low": 16.081, "close": 16.259, "volume": 59260.48187, "body_percent": 0.943689079282306, "direction": "GREEN", "wick_upper": 0.006999999999997897, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-18T09:05:00+01:00", "open": 16.192, "high": 16.576, "low": 16.159, "close": 16.505, "volume": 79682.94931, "body_percent": 1.933053359683787, "direction": "GREEN", "wick_upper": 0.0710000000000015, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2025-11-18T09:10:00+01:00", "open": 16.497, "high": 16.73, "low": 16.497, "close": 16.685, "volume": 63414.13691, "body_percent": 1.1396011396011325, "direction": "GREEN", "wick_upper": 0.045000000000001705, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:15:00+01:00", "open": 16.685, "high": 16.893, "low": 16.565, "close": 16.683, "volume": 174156.72227, "body_percent": 0.011986814504038908, "direction": "RED", "wick_upper": 0.20800000000000196, "wick_lower": 0.11799999999999855, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:20:00+01:00", "open": 16.671, "high": 16.775, "low": 16.63, "close": 16.699, "volume": 41016.17504, "body_percent": 0.16795633135386148, "direction": "GREEN", "wick_upper": 0.07599999999999696, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:25:00+01:00", "open": 16.64, "high": 16.666, "low": 16.372, "close": 16.388, "volume": 58708.46868, "body_percent": 1.5144230769230702, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.01600000000000179, "pattern": null }, { "timestamp": "2025-11-18T09:30:00+01:00", "open": 16.316, "high": 16.477, "low": 16.281, "close": 16.403, "volume": 36915.26053, "body_percent": 0.5332189262074022, "direction": "GREEN", "wick_upper": 0.07400000000000162, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-11-18T09:35:00+01:00", "open": 16.383, "high": 16.558, "low": 16.35, "close": 16.493, "volume": 110030.43251, "body_percent": 0.6714276994445428, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.0329999999999977, "pattern": null }, { "timestamp": "2025-11-18T09:40:00+01:00", "open": 16.494, "high": 16.494, "low": 16.314, "close": 16.35, "volume": 126509.56342, "body_percent": 0.8730447435430966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2025-11-18T09:45:00+01:00", "open": 16.29, "high": 16.302, "low": 16.153, "close": 16.283, "volume": 32337.34447, "body_percent": 0.04297114794351073, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.13000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T09:50:00+01:00", "open": 16.213, "high": 16.368, "low": 16.202, "close": 16.297, "volume": 62856.42587, "body_percent": 0.518102757046812, "direction": "GREEN", "wick_upper": 0.07099999999999795, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T09:55:00+01:00", "open": 16.286, "high": 16.289, "low": 16.16, "close": 16.181, "volume": 32867.58852, "body_percent": 0.6447255311310354, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 16.218, "low": 16.129, "close": 16.175, "volume": 16132.16352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.045999999999999375, "pattern": "DOJI" }, { "timestamp": "2025-11-18T10:05:00+01:00", "open": 16.2, "high": 16.2, "low": 16, "close": 16.103, "volume": 48428.55004, "body_percent": 0.5987654320987517, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10300000000000153, "pattern": null }, { "timestamp": "2025-11-18T10:10:00+01:00", "open": 16.107, "high": 16.313, "low": 16.05, "close": 16.31, "volume": 47895.96833, "body_percent": 1.2603215993046466, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-11-18T10:15:00+01:00", "open": 16.378, "high": 16.63, "low": 16.309, "close": 16.583, "volume": 57666.12631, "body_percent": 1.2516790816949463, "direction": "GREEN", "wick_upper": 0.0470000000000006, "wick_lower": 0.06899999999999906, "pattern": null }, { "timestamp": "2025-11-18T10:20:00+01:00", "open": 16.6, "high": 16.718, "low": 16.551, "close": 16.718, "volume": 15304.09327, "body_percent": 0.7108433734939671, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04900000000000304, "pattern": null } ], "volume_stats": { "average": 34236.921718, "latest": 15304.09327, "ratio_latest_vs_avg": 0.44700552801024457, "max": 174156.72227, "min": 2437.37105 }, "price_stats": { "highest": 16.893, "lowest": 15.483, "range": 1.4100000000000001, "current": 16.718 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T10:22:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 16.718, "low": 16, "close": 16.718, "volume": 185426.90147, "body_percent": 3.3570324574961314, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.1750000000000007, "pattern": null } ], "volume_stats": { "average": 427243.22787716665, "latest": 185426.90147, "ratio_latest_vs_avg": 0.43400781889821, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.718 } } }, "technical_indicators": { "1m": { "rsi_14": 2.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.1330386, "signal_line": 16.21376242, "histogram": -16.34680102 }, "bollinger_bands": { "upper": 16.77175845, "middle": 16.3197, "lower": 15.86764155 }, "stochastic": { "K": 32.91, "D": 10.86 }, "atr": 0, "momentum": -0.5, "moving_averages": { "sma_9": 16.13444444444444, "sma_20": 16.319700000000005, "ema_12": 16.213762421603956, "ema_26": 16.346801024504906 } }, "5m": { "rsi_14": 48.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.09377925, "signal_line": 16.34268193, "histogram": -16.43646117 }, "bollinger_bands": { "upper": 16.78852639, "middle": 16.37575, "lower": 15.96297361 }, "stochastic": { "K": 14, "D": 4.62 }, "atr": 0, "momentum": -0.541, "moving_averages": { "sma_9": 16.40211111111111, "sma_20": 16.37575, "ema_12": 16.34268192539901, "ema_26": 16.43646117142084 } }, "1h": { "rsi_14": 37.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05043998, "signal_line": 16.09317912, "histogram": -16.1436191 }, "bollinger_bands": { "upper": 16.85620395, "middle": 15.95835, "lower": 15.06049605 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.088, "moving_averages": { "sma_9": 15.99977777777778, "sma_20": 15.958349999999996, "ema_12": 16.093179115161796, "ema_26": 16.143619098329225 } } }, "volume_profile": { "timestamp": "2025-11-18T10:22:04+01:00", "last_500_trades": { "buy_volume": 6137.379999999998, "sell_volume": 5225.719999999997, "buy_trades": 224, "sell_trades": 276, "buy_sell_ratio": 1.1744563428580181, "cumulative_delta": 911.6599999999997, "delta_percent": 8.02, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11363.099999999999, "point_of_control_volume": 11363.099999999999, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T10:22:04+01:00", "whale_activity": { "large_buy_orders": 1382.57, "large_sell_orders": 613.57, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763456832678, "price": 16.08, "quantity": 613.57, "type": "SELL" }, { "timestamp": 1763456849961, "price": 16, "quantity": 784.66, "type": "BUY" }, { "timestamp": 1763456849961, "price": 16, "quantity": 597.91, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2025-11-18T10:22:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T10:22:05+01:00", "last_60min": { "current_imbalance": -14.456, "imbalance_change_60min": 9.354, "min_imbalance": -23.81, "max_imbalance": 55.426, "average_imbalance": 7.31511320754717, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 2.93, 3.739, -9.317, 37.543, -14.915, -11.74, 15.296, 19.451, 26.441, 43.018, 21.266, 26.617, 23.652, 24.44, 34.899, -21.306, -17.405, -18.341, -5.534, -14.456 ] }, "volatility_metrics": { "timestamp": "2025-11-18T10:22:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0038390778347971834, "average_range_1m": 0.06931313131313131, "atr_14_1m": 0.07271429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91217.28, "zen_price": 16.687, "btc_1h_change_percent": 0.35, "zen_1h_change_percent": -0.11, "correlation_1h": -0.032, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T10:22:06+01:00", "key_levels": { "current_price": 16.687, "resistance_24h": 17.1, "support_24h": 14.546, "distance_to_resistance_percent": 2.47, "distance_to_support_percent": 12.83 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "16.2%" } } }, { "timestamp": "2025-11-18T10:23:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763457781, "price_data": { "timestamp": "2025-11-18T10:23:02+01:00", "symbol": "ZENUSDC", "current_price": 16.597, "bid": 16.612, "ask": 16.63, "bid_ask_spread_absolute": 0.018000000000000682, "bid_ask_spread_percent": 0.10845333494005352, "high_24h": 17.1, "low_24h": 14.493, "open_24h": 14.846, "volume_24h": 837942.04, "volume_usdc_24h": 0, "price_change_24h": 1.751, "price_change_24h_percent": 11.794, "trades_24h": 45193 }, "orderbook_continuous": { "timestamp": "2025-11-18T10:23:02+01:00", "bids_analysis": { "total_quantity": 5089.959999999997, "levels_count": 100, "top_10_bids": [ { "price": 16.622, "quantity": 75.05, "cumulative": 75.05 }, { "price": 16.621, "quantity": 36.03, "cumulative": 111.08 }, { "price": 16.617, "quantity": 70.33, "cumulative": 181.41 }, { "price": 16.615, "quantity": 75.05, "cumulative": 256.46 }, { "price": 16.612, "quantity": 42.61, "cumulative": 299.07 }, { "price": 16.608, "quantity": 70.33, "cumulative": 369.4 }, { "price": 16.607, "quantity": 75.05, "cumulative": 444.45 }, { "price": 16.605, "quantity": 36.03, "cumulative": 480.48 }, { "price": 16.602, "quantity": 6.58, "cumulative": 487.06 }, { "price": 16.6, "quantity": 10, "cumulative": 497.06 } ] }, "asks_analysis": { "total_quantity": 7310.590000000002, "levels_count": 100, "top_10_asks": [ { "price": 16.645, "quantity": 70.33, "cumulative": 70.33 }, { "price": 16.651, "quantity": 6.58, "cumulative": 76.91 }, { "price": 16.652, "quantity": 36.03, "cumulative": 112.94 }, { "price": 16.653, "quantity": 145.38, "cumulative": 258.32 }, { "price": 16.657, "quantity": 6.58, "cumulative": 264.9 }, { "price": 16.659, "quantity": 6.58, "cumulative": 271.47999999999996 }, { "price": 16.66, "quantity": 70.33, "cumulative": 341.80999999999995 }, { "price": 16.661, "quantity": 36.03, "cumulative": 377.8399999999999 }, { "price": 16.665, "quantity": 6.58, "cumulative": 384.4199999999999 }, { "price": 16.667, "quantity": 81.63, "cumulative": 466.0499999999999 } ] }, "imbalance": { "quantity_difference": -2220.6300000000047, "percent": -17.908, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6962447627346078 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.138, "accumulation_bid_levels": [ { "price": 16.517, "quantity": 112.94 }, { "price": 16.503, "quantity": 112.94 }, { "price": 16.489, "quantity": 137.01 }, { "price": 16.475, "quantity": 110.54 }, { "price": 16.447, "quantity": 110.54 } ], "accumulation_ask_levels": [ { "price": 16.653, "quantity": 145.38 }, { "price": 16.933, "quantity": 257.23 }, { "price": 17, "quantity": 868.85 }, { "price": 17.01, "quantity": 1554.18 }, { "price": 17.023, "quantity": 176.72 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T10:23:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T10:04:00+01:00", "open": 16.2, "high": 16.2, "low": 16.175, "close": 16.175, "volume": 617.84175, "body_percent": 0.1543209876543122, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:05:00+01:00", "open": 16.2, "high": 16.2, "low": 16.179, "close": 16.181, "volume": 232.81608, "body_percent": 0.11728395061727379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0020000000000024443, "pattern": null }, { "timestamp": "2025-11-18T10:06:00+01:00", "open": 16.177, "high": 16.177, "low": 16.164, "close": 16.167, "volume": 735.41745, "body_percent": 0.061816158743883354, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T10:07:00+01:00", "open": 16.109, "high": 16.109, "low": 16, "close": 16.089, "volume": 46953.79942, "body_percent": 0.124154199515818, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08899999999999864, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T10:08:00+01:00", "open": 16.074, "high": 16.105, "low": 16.066, "close": 16.095, "volume": 211.75833, "body_percent": 0.1306457633445144, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.008000000000002672, "pattern": null }, { "timestamp": "2025-11-18T10:09:00+01:00", "open": 16.085, "high": 16.103, "low": 16.067, "close": 16.103, "volume": 294.75876, "body_percent": 0.11190550202052024, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T10:10:00+01:00", "open": 16.107, "high": 16.107, "low": 16.086, "close": 16.09, "volume": 2340.10525, "body_percent": 0.10554417334078016, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T10:11:00+01:00", "open": 16.093, "high": 16.095, "low": 16.064, "close": 16.092, "volume": 3579.74271, "body_percent": 0.006213881811975531, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.027999999999998693, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T10:12:00+01:00", "open": 16.111, "high": 16.15, "low": 16.107, "close": 16.107, "volume": 21447.88207, "body_percent": 0.024827757432818173, "direction": "RED", "wick_upper": 0.038999999999997925, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:13:00+01:00", "open": 16.067, "high": 16.151, "low": 16.05, "close": 16.125, "volume": 7455.84978, "body_percent": 0.3609883612373177, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T10:14:00+01:00", "open": 16.179, "high": 16.313, "low": 16.175, "close": 16.31, "volume": 13072.38852, "body_percent": 0.8096915754991052, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.003999999999997783, "pattern": null }, { "timestamp": "2025-11-18T10:15:00+01:00", "open": 16.378, "high": 16.463, "low": 16.309, "close": 16.455, "volume": 7656.41844, "body_percent": 0.47014287458785065, "direction": "GREEN", "wick_upper": 0.008000000000002672, "wick_lower": 0.06899999999999906, "pattern": null }, { "timestamp": "2025-11-18T10:16:00+01:00", "open": 16.481, "high": 16.481, "low": 16.481, "close": 16.481, "volume": 593.81043, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:17:00+01:00", "open": 16.478, "high": 16.527, "low": 16.427, "close": 16.527, "volume": 28206.40428, "body_percent": 0.29736618521664937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05100000000000193, "pattern": null }, { "timestamp": "2025-11-18T10:18:00+01:00", "open": 16.503, "high": 16.596, "low": 16.503, "close": 16.581, "volume": 12242.74013, "body_percent": 0.47264133793855306, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:19:00+01:00", "open": 16.618, "high": 16.63, "low": 16.583, "close": 16.583, "volume": 8966.75303, "body_percent": 0.210614995787701, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:20:00+01:00", "open": 16.6, "high": 16.609, "low": 16.551, "close": 16.579, "volume": 6773.20367, "body_percent": 0.12650602409639033, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.028000000000002245, "pattern": null }, { "timestamp": "2025-11-18T10:21:00+01:00", "open": 16.614, "high": 16.718, "low": 16.614, "close": 16.718, "volume": 8530.8896, "body_percent": 0.6259780907668183, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:22:00+01:00", "open": 16.687, "high": 16.687, "low": 16.573, "close": 16.577, "volume": 9125.13234, "body_percent": 0.6591957811469972, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T10:23:00+01:00", "open": 16.597, "high": 16.63, "low": 16.597, "close": 16.63, "volume": 699.59921, "body_percent": 0.19883111405674336, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10964.657561166672, "latest": 699.59921, "ratio_latest_vs_avg": 0.06380493016742791, "max": 105630.78132, "min": 170.289 }, "price_stats": { "highest": 16.724, "lowest": 16, "range": 0.7240000000000002, "current": 16.63 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T10:23:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T08:45:00+01:00", "open": 16.041, "high": 16.26, "low": 16.038, "close": 16.177, "volume": 146478.2866, "body_percent": 0.8478274421794104, "direction": "GREEN", "wick_upper": 0.08300000000000196, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T08:50:00+01:00", "open": 16.199, "high": 16.208, "low": 16.025, "close": 16.131, "volume": 29584.18028, "body_percent": 0.4197789987036322, "direction": "RED", "wick_upper": 0.008999999999996788, "wick_lower": 0.10600000000000165, "pattern": null }, { "timestamp": "2025-11-18T08:55:00+01:00", "open": 16.145, "high": 16.152, "low": 16.076, "close": 16.092, "volume": 20247.58838, "body_percent": 0.3282750077423402, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.266, "low": 16.081, "close": 16.259, "volume": 59260.48187, "body_percent": 0.943689079282306, "direction": "GREEN", "wick_upper": 0.006999999999997897, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-18T09:05:00+01:00", "open": 16.192, "high": 16.576, "low": 16.159, "close": 16.505, "volume": 79682.94931, "body_percent": 1.933053359683787, "direction": "GREEN", "wick_upper": 0.0710000000000015, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2025-11-18T09:10:00+01:00", "open": 16.497, "high": 16.73, "low": 16.497, "close": 16.685, "volume": 63414.13691, "body_percent": 1.1396011396011325, "direction": "GREEN", "wick_upper": 0.045000000000001705, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:15:00+01:00", "open": 16.685, "high": 16.893, "low": 16.565, "close": 16.683, "volume": 174156.72227, "body_percent": 0.011986814504038908, "direction": "RED", "wick_upper": 0.20800000000000196, "wick_lower": 0.11799999999999855, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:20:00+01:00", "open": 16.671, "high": 16.775, "low": 16.63, "close": 16.699, "volume": 41016.17504, "body_percent": 0.16795633135386148, "direction": "GREEN", "wick_upper": 0.07599999999999696, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:25:00+01:00", "open": 16.64, "high": 16.666, "low": 16.372, "close": 16.388, "volume": 58708.46868, "body_percent": 1.5144230769230702, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.01600000000000179, "pattern": null }, { "timestamp": "2025-11-18T09:30:00+01:00", "open": 16.316, "high": 16.477, "low": 16.281, "close": 16.403, "volume": 36915.26053, "body_percent": 0.5332189262074022, "direction": "GREEN", "wick_upper": 0.07400000000000162, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-11-18T09:35:00+01:00", "open": 16.383, "high": 16.558, "low": 16.35, "close": 16.493, "volume": 110030.43251, "body_percent": 0.6714276994445428, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.0329999999999977, "pattern": null }, { "timestamp": "2025-11-18T09:40:00+01:00", "open": 16.494, "high": 16.494, "low": 16.314, "close": 16.35, "volume": 126509.56342, "body_percent": 0.8730447435430966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2025-11-18T09:45:00+01:00", "open": 16.29, "high": 16.302, "low": 16.153, "close": 16.283, "volume": 32337.34447, "body_percent": 0.04297114794351073, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.13000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T09:50:00+01:00", "open": 16.213, "high": 16.368, "low": 16.202, "close": 16.297, "volume": 62856.42587, "body_percent": 0.518102757046812, "direction": "GREEN", "wick_upper": 0.07099999999999795, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T09:55:00+01:00", "open": 16.286, "high": 16.289, "low": 16.16, "close": 16.181, "volume": 32867.58852, "body_percent": 0.6447255311310354, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 16.218, "low": 16.129, "close": 16.175, "volume": 16132.16352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.045999999999999375, "pattern": "DOJI" }, { "timestamp": "2025-11-18T10:05:00+01:00", "open": 16.2, "high": 16.2, "low": 16, "close": 16.103, "volume": 48428.55004, "body_percent": 0.5987654320987517, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10300000000000153, "pattern": null }, { "timestamp": "2025-11-18T10:10:00+01:00", "open": 16.107, "high": 16.313, "low": 16.05, "close": 16.31, "volume": 47895.96833, "body_percent": 1.2603215993046466, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-11-18T10:15:00+01:00", "open": 16.378, "high": 16.63, "low": 16.309, "close": 16.583, "volume": 57666.12631, "body_percent": 1.2516790816949463, "direction": "GREEN", "wick_upper": 0.0470000000000006, "wick_lower": 0.06899999999999906, "pattern": null }, { "timestamp": "2025-11-18T10:20:00+01:00", "open": 16.6, "high": 16.718, "low": 16.551, "close": 16.63, "volume": 25128.82482, "body_percent": 0.1807228915662505, "direction": "GREEN", "wick_upper": 0.08800000000000097, "wick_lower": 0.04900000000000304, "pattern": "HAMMER" } ], "volume_stats": { "average": 34400.667243833326, "latest": 25128.82482, "ratio_latest_vs_avg": 0.7304749248578777, "max": 174156.72227, "min": 2437.37105 }, "price_stats": { "highest": 16.893, "lowest": 15.483, "range": 1.4100000000000001, "current": 16.63 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T10:23:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 16.718, "low": 16, "close": 16.63, "volume": 195251.63302, "body_percent": 2.812982998454394, "direction": "GREEN", "wick_upper": 0.08800000000000097, "wick_lower": 0.1750000000000007, "pattern": null } ], "volume_stats": { "average": 427406.9734029999, "latest": 195251.63302, "ratio_latest_vs_avg": 0.45682837475816807, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.63 } } }, "technical_indicators": { "1m": { "rsi_14": 17.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.12586273, "signal_line": 16.208238, "histogram": -16.33410073 }, "bollinger_bands": { "upper": 16.78305346, "middle": 16.33325, "lower": 15.88344654 }, "stochastic": { "K": 19.63, "D": 6.48 }, "atr": 0, "momentum": -0.455, "moving_averages": { "sma_9": 16.122111111111114, "sma_20": 16.33325, "ema_12": 16.20823800234129, "ema_26": 16.33410073275174 } }, "5m": { "rsi_14": 51.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.07707004, "signal_line": 16.33900047, "histogram": -16.41607051 }, "bollinger_bands": { "upper": 16.77111057, "middle": 16.37135, "lower": 15.97158943 }, "stochastic": { "K": 14, "D": 4.62 }, "atr": 0, "momentum": -0.453, "moving_averages": { "sma_9": 16.40211111111111, "sma_20": 16.37135, "ema_12": 16.339000466160165, "ema_26": 16.416070509789158 } }, "1h": { "rsi_14": 39.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02537618, "signal_line": 16.08765693, "histogram": -16.11303311 }, "bollinger_bands": { "upper": 16.82887186, "middle": 15.95175, "lower": 15.07462814 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.22, "moving_averages": { "sma_9": 15.99977777777778, "sma_20": 15.951749999999995, "ema_12": 16.087656926303527, "ema_26": 16.113033105881698 } } }, "volume_profile": { "timestamp": "2025-11-18T10:23:04+01:00", "last_500_trades": { "buy_volume": 6141.999999999997, "sell_volume": 5449.519999999997, "buy_trades": 216, "sell_trades": 284, "buy_sell_ratio": 1.127071742098387, "cumulative_delta": 692.4799999999989, "delta_percent": 5.97, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11591.520000000004, "point_of_control_volume": 11591.520000000004, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T10:23:04+01:00", "whale_activity": { "large_buy_orders": 1382.57, "large_sell_orders": 613.57, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763456832678, "price": 16.08, "quantity": 613.57, "type": "SELL" }, { "timestamp": 1763456849961, "price": 16, "quantity": 784.66, "type": "BUY" }, { "timestamp": 1763456849961, "price": 16, "quantity": 597.91, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2025-11-18T10:23:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T10:23:05+01:00", "last_60min": { "current_imbalance": -23.841, "imbalance_change_60min": -0.7390000000000008, "min_imbalance": -23.841, "max_imbalance": 55.426, "average_imbalance": 7.314528301886791, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 3.739, -9.317, 37.543, -14.915, -11.74, 15.296, 19.451, 26.441, 43.018, 21.266, 26.617, 23.652, 24.44, 34.899, -21.306, -17.405, -18.341, -5.534, -14.456, -23.841 ] }, "volatility_metrics": { "timestamp": "2025-11-18T10:23:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003907393911887627, "average_range_1m": 0.07006060606060606, "atr_14_1m": 0.08535714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91080.9, "zen_price": 16.597, "btc_1h_change_percent": 0.22, "zen_1h_change_percent": -0.61, "correlation_1h": -0.004, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T10:23:06+01:00", "key_levels": { "current_price": 16.597, "resistance_24h": 17.1, "support_24h": 14.546, "distance_to_resistance_percent": 3.03, "distance_to_support_percent": 12.36 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "19.7%" } } }, { "timestamp": "2025-11-18T10:24:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763457842, "price_data": { "timestamp": "2025-11-18T10:24:02+01:00", "symbol": "ZENUSDC", "current_price": 16.52, "bid": 16.521, "ask": 16.545, "bid_ask_spread_absolute": 0.02400000000000091, "bid_ask_spread_percent": 0.14527845036320164, "high_24h": 17.1, "low_24h": 14.493, "open_24h": 14.833, "volume_24h": 838064.58, "volume_usdc_24h": 0, "price_change_24h": 1.687, "price_change_24h_percent": 11.373, "trades_24h": 45200 }, "orderbook_continuous": { "timestamp": "2025-11-18T10:24:02+01:00", "bids_analysis": { "total_quantity": 3629.2600000000007, "levels_count": 100, "top_10_bids": [ { "price": 16.521, "quantity": 22.7, "cumulative": 22.7 }, { "price": 16.516, "quantity": 27.12, "cumulative": 49.82 }, { "price": 16.515, "quantity": 10, "cumulative": 59.82 }, { "price": 16.512, "quantity": 6.58, "cumulative": 66.4 }, { "price": 16.511, "quantity": 10, "cumulative": 76.4 }, { "price": 16.51, "quantity": 6.58, "cumulative": 82.98 }, { "price": 16.504, "quantity": 37.08, "cumulative": 120.06 }, { "price": 16.5, "quantity": 24.65, "cumulative": 144.71 }, { "price": 16.499, "quantity": 17.26, "cumulative": 161.97 }, { "price": 16.498, "quantity": 6.58, "cumulative": 168.55 } ] }, "asks_analysis": { "total_quantity": 7588.58, "levels_count": 100, "top_10_asks": [ { "price": 16.544, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.545, "quantity": 18.11, "cumulative": 24.689999999999998 }, { "price": 16.548, "quantity": 6.58, "cumulative": 31.269999999999996 }, { "price": 16.55, "quantity": 29.17, "cumulative": 60.44 }, { "price": 16.556, "quantity": 30.01, "cumulative": 90.45 }, { "price": 16.558, "quantity": 6.58, "cumulative": 97.03 }, { "price": 16.565, "quantity": 36.74, "cumulative": 133.77 }, { "price": 16.569, "quantity": 24.69, "cumulative": 158.46 }, { "price": 16.573, "quantity": 24.69, "cumulative": 183.15 }, { "price": 16.578, "quantity": 29.22, "cumulative": 212.37 } ] }, "imbalance": { "quantity_difference": -3959.3199999999993, "percent": -35.295, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.47825284835898163 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.139, "accumulation_bid_levels": [ { "price": 16.364, "quantity": 368.62 }, { "price": 16.327, "quantity": 254.39 }, { "price": 16.223, "quantity": 120.22 }, { "price": 16.119, "quantity": 124.07 }, { "price": 16.095, "quantity": 177.77 } ], "accumulation_ask_levels": [ { "price": 16.851, "quantity": 120.93 }, { "price": 16.933, "quantity": 257.23 }, { "price": 16.985, "quantity": 177.77 }, { "price": 16.998, "quantity": 100.47 }, { "price": 17, "quantity": 868.85 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T10:24:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T10:05:00+01:00", "open": 16.2, "high": 16.2, "low": 16.179, "close": 16.181, "volume": 232.81608, "body_percent": 0.11728395061727379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0020000000000024443, "pattern": null }, { "timestamp": "2025-11-18T10:06:00+01:00", "open": 16.177, "high": 16.177, "low": 16.164, "close": 16.167, "volume": 735.41745, "body_percent": 0.061816158743883354, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T10:07:00+01:00", "open": 16.109, "high": 16.109, "low": 16, "close": 16.089, "volume": 46953.79942, "body_percent": 0.124154199515818, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08899999999999864, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T10:08:00+01:00", "open": 16.074, "high": 16.105, "low": 16.066, "close": 16.095, "volume": 211.75833, "body_percent": 0.1306457633445144, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.008000000000002672, "pattern": null }, { "timestamp": "2025-11-18T10:09:00+01:00", "open": 16.085, "high": 16.103, "low": 16.067, "close": 16.103, "volume": 294.75876, "body_percent": 0.11190550202052024, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T10:10:00+01:00", "open": 16.107, "high": 16.107, "low": 16.086, "close": 16.09, "volume": 2340.10525, "body_percent": 0.10554417334078016, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T10:11:00+01:00", "open": 16.093, "high": 16.095, "low": 16.064, "close": 16.092, "volume": 3579.74271, "body_percent": 0.006213881811975531, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.027999999999998693, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T10:12:00+01:00", "open": 16.111, "high": 16.15, "low": 16.107, "close": 16.107, "volume": 21447.88207, "body_percent": 0.024827757432818173, "direction": "RED", "wick_upper": 0.038999999999997925, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:13:00+01:00", "open": 16.067, "high": 16.151, "low": 16.05, "close": 16.125, "volume": 7455.84978, "body_percent": 0.3609883612373177, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T10:14:00+01:00", "open": 16.179, "high": 16.313, "low": 16.175, "close": 16.31, "volume": 13072.38852, "body_percent": 0.8096915754991052, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.003999999999997783, "pattern": null }, { "timestamp": "2025-11-18T10:15:00+01:00", "open": 16.378, "high": 16.463, "low": 16.309, "close": 16.455, "volume": 7656.41844, "body_percent": 0.47014287458785065, "direction": "GREEN", "wick_upper": 0.008000000000002672, "wick_lower": 0.06899999999999906, "pattern": null }, { "timestamp": "2025-11-18T10:16:00+01:00", "open": 16.481, "high": 16.481, "low": 16.481, "close": 16.481, "volume": 593.81043, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:17:00+01:00", "open": 16.478, "high": 16.527, "low": 16.427, "close": 16.527, "volume": 28206.40428, "body_percent": 0.29736618521664937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05100000000000193, "pattern": null }, { "timestamp": "2025-11-18T10:18:00+01:00", "open": 16.503, "high": 16.596, "low": 16.503, "close": 16.581, "volume": 12242.74013, "body_percent": 0.47264133793855306, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:19:00+01:00", "open": 16.618, "high": 16.63, "low": 16.583, "close": 16.583, "volume": 8966.75303, "body_percent": 0.210614995787701, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:20:00+01:00", "open": 16.6, "high": 16.609, "low": 16.551, "close": 16.579, "volume": 6773.20367, "body_percent": 0.12650602409639033, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.028000000000002245, "pattern": null }, { "timestamp": "2025-11-18T10:21:00+01:00", "open": 16.614, "high": 16.718, "low": 16.614, "close": 16.718, "volume": 8530.8896, "body_percent": 0.6259780907668183, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:22:00+01:00", "open": 16.687, "high": 16.687, "low": 16.573, "close": 16.577, "volume": 9125.13234, "body_percent": 0.6591957811469972, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T10:23:00+01:00", "open": 16.597, "high": 16.63, "low": 16.477, "close": 16.52, "volume": 4825.89804, "body_percent": 0.46393926613244396, "direction": "RED", "wick_upper": 0.0329999999999977, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2025-11-18T10:24:00+01:00", "open": 16.52, "high": 16.52, "low": 16.52, "close": 16.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10993.383597500006, "latest": 0, "ratio_latest_vs_avg": 0, "max": 105630.78132, "min": 0 }, "price_stats": { "highest": 16.718, "lowest": 16, "range": 0.718, "current": 16.52 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T10:24:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T08:45:00+01:00", "open": 16.041, "high": 16.26, "low": 16.038, "close": 16.177, "volume": 146478.2866, "body_percent": 0.8478274421794104, "direction": "GREEN", "wick_upper": 0.08300000000000196, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T08:50:00+01:00", "open": 16.199, "high": 16.208, "low": 16.025, "close": 16.131, "volume": 29584.18028, "body_percent": 0.4197789987036322, "direction": "RED", "wick_upper": 0.008999999999996788, "wick_lower": 0.10600000000000165, "pattern": null }, { "timestamp": "2025-11-18T08:55:00+01:00", "open": 16.145, "high": 16.152, "low": 16.076, "close": 16.092, "volume": 20247.58838, "body_percent": 0.3282750077423402, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.266, "low": 16.081, "close": 16.259, "volume": 59260.48187, "body_percent": 0.943689079282306, "direction": "GREEN", "wick_upper": 0.006999999999997897, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-18T09:05:00+01:00", "open": 16.192, "high": 16.576, "low": 16.159, "close": 16.505, "volume": 79682.94931, "body_percent": 1.933053359683787, "direction": "GREEN", "wick_upper": 0.0710000000000015, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2025-11-18T09:10:00+01:00", "open": 16.497, "high": 16.73, "low": 16.497, "close": 16.685, "volume": 63414.13691, "body_percent": 1.1396011396011325, "direction": "GREEN", "wick_upper": 0.045000000000001705, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:15:00+01:00", "open": 16.685, "high": 16.893, "low": 16.565, "close": 16.683, "volume": 174156.72227, "body_percent": 0.011986814504038908, "direction": "RED", "wick_upper": 0.20800000000000196, "wick_lower": 0.11799999999999855, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:20:00+01:00", "open": 16.671, "high": 16.775, "low": 16.63, "close": 16.699, "volume": 41016.17504, "body_percent": 0.16795633135386148, "direction": "GREEN", "wick_upper": 0.07599999999999696, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:25:00+01:00", "open": 16.64, "high": 16.666, "low": 16.372, "close": 16.388, "volume": 58708.46868, "body_percent": 1.5144230769230702, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.01600000000000179, "pattern": null }, { "timestamp": "2025-11-18T09:30:00+01:00", "open": 16.316, "high": 16.477, "low": 16.281, "close": 16.403, "volume": 36915.26053, "body_percent": 0.5332189262074022, "direction": "GREEN", "wick_upper": 0.07400000000000162, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-11-18T09:35:00+01:00", "open": 16.383, "high": 16.558, "low": 16.35, "close": 16.493, "volume": 110030.43251, "body_percent": 0.6714276994445428, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.0329999999999977, "pattern": null }, { "timestamp": "2025-11-18T09:40:00+01:00", "open": 16.494, "high": 16.494, "low": 16.314, "close": 16.35, "volume": 126509.56342, "body_percent": 0.8730447435430966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2025-11-18T09:45:00+01:00", "open": 16.29, "high": 16.302, "low": 16.153, "close": 16.283, "volume": 32337.34447, "body_percent": 0.04297114794351073, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.13000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T09:50:00+01:00", "open": 16.213, "high": 16.368, "low": 16.202, "close": 16.297, "volume": 62856.42587, "body_percent": 0.518102757046812, "direction": "GREEN", "wick_upper": 0.07099999999999795, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T09:55:00+01:00", "open": 16.286, "high": 16.289, "low": 16.16, "close": 16.181, "volume": 32867.58852, "body_percent": 0.6447255311310354, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 16.218, "low": 16.129, "close": 16.175, "volume": 16132.16352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.045999999999999375, "pattern": "DOJI" }, { "timestamp": "2025-11-18T10:05:00+01:00", "open": 16.2, "high": 16.2, "low": 16, "close": 16.103, "volume": 48428.55004, "body_percent": 0.5987654320987517, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10300000000000153, "pattern": null }, { "timestamp": "2025-11-18T10:10:00+01:00", "open": 16.107, "high": 16.313, "low": 16.05, "close": 16.31, "volume": 47895.96833, "body_percent": 1.2603215993046466, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-11-18T10:15:00+01:00", "open": 16.378, "high": 16.63, "low": 16.309, "close": 16.583, "volume": 57666.12631, "body_percent": 1.2516790816949463, "direction": "GREEN", "wick_upper": 0.0470000000000006, "wick_lower": 0.06899999999999906, "pattern": null }, { "timestamp": "2025-11-18T10:20:00+01:00", "open": 16.6, "high": 16.718, "low": 16.477, "close": 16.52, "volume": 29255.12365, "body_percent": 0.48192771084338454, "direction": "RED", "wick_upper": 0.11799999999999855, "wick_lower": 0.04299999999999926, "pattern": null } ], "volume_stats": { "average": 34469.43889099999, "latest": 29255.12365, "ratio_latest_vs_avg": 0.8487264252403757, "max": 174156.72227, "min": 2437.37105 }, "price_stats": { "highest": 16.893, "lowest": 15.483, "range": 1.4100000000000001, "current": 16.52 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T10:24:04+01:00", "latest_candles": [ { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 16.718, "low": 16, "close": 16.52, "volume": 199377.93185, "body_percent": 2.132921174652234, "direction": "GREEN", "wick_upper": 0.1980000000000004, "wick_lower": 0.1750000000000007, "pattern": null } ], "volume_stats": { "average": 427475.7450501666, "latest": 199377.93185, "ratio_latest_vs_avg": 0.46640758957353684, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.52 } } }, "technical_indicators": { "1m": { "rsi_14": 24.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.11045864, "signal_line": 16.20884276, "histogram": -16.3193014 }, "bollinger_bands": { "upper": 16.78443191, "middle": 16.345, "lower": 15.90556809 }, "stochastic": { "K": 18.7, "D": 6.17 }, "atr": 0, "momentum": -0.339, "moving_averages": { "sma_9": 16.116555555555557, "sma_20": 16.344999999999995, "ema_12": 16.208842756164135, "ema_26": 16.319301398169106 } }, "5m": { "rsi_14": 55.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05618354, "signal_line": 16.33439864, "histogram": -16.39058218 }, "bollinger_bands": { "upper": 16.75408564, "middle": 16.36585, "lower": 15.97761436 }, "stochastic": { "K": 14, "D": 4.62 }, "atr": 0, "momentum": -0.343, "moving_averages": { "sma_9": 16.40211111111111, "sma_20": 16.365850000000002, "ema_12": 16.3343986421116, "ema_26": 16.390582182749558 } }, "1h": { "rsi_14": 39.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01284428, "signal_line": 16.08489583, "histogram": -16.09774011 }, "bollinger_bands": { "upper": 16.81645126, "middle": 15.94845, "lower": 15.08044874 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.286, "moving_averages": { "sma_9": 15.99977777777778, "sma_20": 15.948449999999998, "ema_12": 16.084895831874388, "ema_26": 16.097740109657934 } } }, "volume_profile": { "timestamp": "2025-11-18T10:24:05+01:00", "last_500_trades": { "buy_volume": 6018.089999999999, "sell_volume": 5521.349999999997, "buy_trades": 209, "sell_trades": 291, "buy_sell_ratio": 1.0899671276046625, "cumulative_delta": 496.73999999999916, "delta_percent": 4.3, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11539.440000000002, "point_of_control_volume": 11539.440000000002, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T10:24:05+01:00", "whale_activity": { "large_buy_orders": 1382.57, "large_sell_orders": 613.57, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763456832678, "price": 16.08, "quantity": 613.57, "type": "SELL" }, { "timestamp": 1763456849961, "price": 16, "quantity": 784.66, "type": "BUY" }, { "timestamp": 1763456849961, "price": 16, "quantity": 597.91, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2025-11-18T10:24:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T10:24:06+01:00", "last_60min": { "current_imbalance": -17.908, "imbalance_change_60min": -15.937000000000001, "min_imbalance": -23.841, "max_imbalance": 55.426, "average_imbalance": 7.412528301886791, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -9.317, 37.543, -14.915, -11.74, 15.296, 19.451, 26.441, 43.018, 21.266, 26.617, 23.652, 24.44, 34.899, -21.306, -17.405, -18.341, -5.534, -14.456, -23.841, -17.908 ] }, "volatility_metrics": { "timestamp": "2025-11-18T10:24:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003905154789250165, "average_range_1m": 0.07025252525252523, "atr_14_1m": 0.09028571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91049.48, "zen_price": 16.52, "btc_1h_change_percent": 0.29, "zen_1h_change_percent": -0.4, "correlation_1h": 0.051, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T10:24:07+01:00", "key_levels": { "current_price": 16.52, "resistance_24h": 17.1, "support_24h": 14.546, "distance_to_resistance_percent": 3.51, "distance_to_support_percent": 11.95 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 405.43, "high_volume_at_support": 0, "overall_risk": "22.7%" } } }, { "timestamp": "2025-11-18T10:25:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763457902, "price_data": { "timestamp": "2025-11-18T10:25:02+01:00", "symbol": "ZENUSDC", "current_price": 16.592, "bid": 16.565, "ask": 16.588, "bid_ask_spread_absolute": 0.022999999999999687, "bid_ask_spread_percent": 0.13862102217936167, "high_24h": 17.1, "low_24h": 14.493, "open_24h": 14.92, "volume_24h": 837889.74, "volume_usdc_24h": 0, "price_change_24h": 1.672, "price_change_24h_percent": 11.206, "trades_24h": 45180 }, "orderbook_continuous": { "timestamp": "2025-11-18T10:25:02+01:00", "bids_analysis": { "total_quantity": 5116.3099999999995, "levels_count": 100, "top_10_bids": [ { "price": 16.562, "quantity": 36.03, "cumulative": 36.03 }, { "price": 16.558, "quantity": 75.05, "cumulative": 111.08 }, { "price": 16.557, "quantity": 70.33, "cumulative": 181.41 }, { "price": 16.556, "quantity": 6.58, "cumulative": 187.99 }, { "price": 16.555, "quantity": 36.03, "cumulative": 224.02 }, { "price": 16.551, "quantity": 16.58, "cumulative": 240.60000000000002 }, { "price": 16.55, "quantity": 80.33, "cumulative": 320.93 }, { "price": 16.549, "quantity": 81.63, "cumulative": 402.56 }, { "price": 16.548, "quantity": 36.03, "cumulative": 438.59000000000003 }, { "price": 16.544, "quantity": 6.58, "cumulative": 445.17 } ] }, "asks_analysis": { "total_quantity": 6349.000000000002, "levels_count": 100, "top_10_asks": [ { "price": 16.583, "quantity": 75.05, "cumulative": 75.05 }, { "price": 16.587, "quantity": 6.58, "cumulative": 81.63 }, { "price": 16.588, "quantity": 36.03, "cumulative": 117.66 }, { "price": 16.589, "quantity": 76.91, "cumulative": 194.57 }, { "price": 16.59, "quantity": 75.05, "cumulative": 269.62 }, { "price": 16.594, "quantity": 6.58, "cumulative": 276.2 }, { "price": 16.595, "quantity": 36.03, "cumulative": 312.23 }, { "price": 16.596, "quantity": 6.58, "cumulative": 318.81 }, { "price": 16.597, "quantity": 70.33, "cumulative": 389.14 }, { "price": 16.598, "quantity": 75.05, "cumulative": 464.19 } ] }, "imbalance": { "quantity_difference": -1232.6900000000023, "percent": -10.751, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.805845014962986 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.127, "accumulation_bid_levels": [ { "price": 16.541, "quantity": 111.08 }, { "price": 16.504, "quantity": 145.38 }, { "price": 16.495, "quantity": 145.38 }, { "price": 16.487, "quantity": 115.3 }, { "price": 16.446, "quantity": 437.11 } ], "accumulation_ask_levels": [ { "price": 16.619, "quantity": 151.96 }, { "price": 16.626, "quantity": 151.96 }, { "price": 16.637, "quantity": 116.76 }, { "price": 16.638, "quantity": 321.04 }, { "price": 16.639, "quantity": 145.38 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T10:25:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T10:06:00+01:00", "open": 16.177, "high": 16.177, "low": 16.164, "close": 16.167, "volume": 735.41745, "body_percent": 0.061816158743883354, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T10:07:00+01:00", "open": 16.109, "high": 16.109, "low": 16, "close": 16.089, "volume": 46953.79942, "body_percent": 0.124154199515818, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08899999999999864, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T10:08:00+01:00", "open": 16.074, "high": 16.105, "low": 16.066, "close": 16.095, "volume": 211.75833, "body_percent": 0.1306457633445144, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.008000000000002672, "pattern": null }, { "timestamp": "2025-11-18T10:09:00+01:00", "open": 16.085, "high": 16.103, "low": 16.067, "close": 16.103, "volume": 294.75876, "body_percent": 0.11190550202052024, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T10:10:00+01:00", "open": 16.107, "high": 16.107, "low": 16.086, "close": 16.09, "volume": 2340.10525, "body_percent": 0.10554417334078016, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T10:11:00+01:00", "open": 16.093, "high": 16.095, "low": 16.064, "close": 16.092, "volume": 3579.74271, "body_percent": 0.006213881811975531, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.027999999999998693, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T10:12:00+01:00", "open": 16.111, "high": 16.15, "low": 16.107, "close": 16.107, "volume": 21447.88207, "body_percent": 0.024827757432818173, "direction": "RED", "wick_upper": 0.038999999999997925, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:13:00+01:00", "open": 16.067, "high": 16.151, "low": 16.05, "close": 16.125, "volume": 7455.84978, "body_percent": 0.3609883612373177, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T10:14:00+01:00", "open": 16.179, "high": 16.313, "low": 16.175, "close": 16.31, "volume": 13072.38852, "body_percent": 0.8096915754991052, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.003999999999997783, "pattern": null }, { "timestamp": "2025-11-18T10:15:00+01:00", "open": 16.378, "high": 16.463, "low": 16.309, "close": 16.455, "volume": 7656.41844, "body_percent": 0.47014287458785065, "direction": "GREEN", "wick_upper": 0.008000000000002672, "wick_lower": 0.06899999999999906, "pattern": null }, { "timestamp": "2025-11-18T10:16:00+01:00", "open": 16.481, "high": 16.481, "low": 16.481, "close": 16.481, "volume": 593.81043, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:17:00+01:00", "open": 16.478, "high": 16.527, "low": 16.427, "close": 16.527, "volume": 28206.40428, "body_percent": 0.29736618521664937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05100000000000193, "pattern": null }, { "timestamp": "2025-11-18T10:18:00+01:00", "open": 16.503, "high": 16.596, "low": 16.503, "close": 16.581, "volume": 12242.74013, "body_percent": 0.47264133793855306, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:19:00+01:00", "open": 16.618, "high": 16.63, "low": 16.583, "close": 16.583, "volume": 8966.75303, "body_percent": 0.210614995787701, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:20:00+01:00", "open": 16.6, "high": 16.609, "low": 16.551, "close": 16.579, "volume": 6773.20367, "body_percent": 0.12650602409639033, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.028000000000002245, "pattern": null }, { "timestamp": "2025-11-18T10:21:00+01:00", "open": 16.614, "high": 16.718, "low": 16.614, "close": 16.718, "volume": 8530.8896, "body_percent": 0.6259780907668183, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:22:00+01:00", "open": 16.687, "high": 16.687, "low": 16.573, "close": 16.577, "volume": 9125.13234, "body_percent": 0.6591957811469972, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T10:23:00+01:00", "open": 16.597, "high": 16.63, "low": 16.477, "close": 16.52, "volume": 4825.89804, "body_percent": 0.46393926613244396, "direction": "RED", "wick_upper": 0.0329999999999977, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2025-11-18T10:24:00+01:00", "open": 16.523, "high": 16.592, "low": 16.523, "close": 16.592, "volume": 614.33276, "body_percent": 0.4175997094958486, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:25:00+01:00", "open": 16.592, "high": 16.592, "low": 16.592, "close": 16.592, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10411.556047166669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 105630.78132, "min": 0 }, "price_stats": { "highest": 16.718, "lowest": 16, "range": 0.718, "current": 16.592 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T10:25:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T08:50:00+01:00", "open": 16.199, "high": 16.208, "low": 16.025, "close": 16.131, "volume": 29584.18028, "body_percent": 0.4197789987036322, "direction": "RED", "wick_upper": 0.008999999999996788, "wick_lower": 0.10600000000000165, "pattern": null }, { "timestamp": "2025-11-18T08:55:00+01:00", "open": 16.145, "high": 16.152, "low": 16.076, "close": 16.092, "volume": 20247.58838, "body_percent": 0.3282750077423402, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.266, "low": 16.081, "close": 16.259, "volume": 59260.48187, "body_percent": 0.943689079282306, "direction": "GREEN", "wick_upper": 0.006999999999997897, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-18T09:05:00+01:00", "open": 16.192, "high": 16.576, "low": 16.159, "close": 16.505, "volume": 79682.94931, "body_percent": 1.933053359683787, "direction": "GREEN", "wick_upper": 0.0710000000000015, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2025-11-18T09:10:00+01:00", "open": 16.497, "high": 16.73, "low": 16.497, "close": 16.685, "volume": 63414.13691, "body_percent": 1.1396011396011325, "direction": "GREEN", "wick_upper": 0.045000000000001705, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:15:00+01:00", "open": 16.685, "high": 16.893, "low": 16.565, "close": 16.683, "volume": 174156.72227, "body_percent": 0.011986814504038908, "direction": "RED", "wick_upper": 0.20800000000000196, "wick_lower": 0.11799999999999855, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:20:00+01:00", "open": 16.671, "high": 16.775, "low": 16.63, "close": 16.699, "volume": 41016.17504, "body_percent": 0.16795633135386148, "direction": "GREEN", "wick_upper": 0.07599999999999696, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:25:00+01:00", "open": 16.64, "high": 16.666, "low": 16.372, "close": 16.388, "volume": 58708.46868, "body_percent": 1.5144230769230702, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.01600000000000179, "pattern": null }, { "timestamp": "2025-11-18T09:30:00+01:00", "open": 16.316, "high": 16.477, "low": 16.281, "close": 16.403, "volume": 36915.26053, "body_percent": 0.5332189262074022, "direction": "GREEN", "wick_upper": 0.07400000000000162, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-11-18T09:35:00+01:00", "open": 16.383, "high": 16.558, "low": 16.35, "close": 16.493, "volume": 110030.43251, "body_percent": 0.6714276994445428, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.0329999999999977, "pattern": null }, { "timestamp": "2025-11-18T09:40:00+01:00", "open": 16.494, "high": 16.494, "low": 16.314, "close": 16.35, "volume": 126509.56342, "body_percent": 0.8730447435430966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2025-11-18T09:45:00+01:00", "open": 16.29, "high": 16.302, "low": 16.153, "close": 16.283, "volume": 32337.34447, "body_percent": 0.04297114794351073, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.13000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T09:50:00+01:00", "open": 16.213, "high": 16.368, "low": 16.202, "close": 16.297, "volume": 62856.42587, "body_percent": 0.518102757046812, "direction": "GREEN", "wick_upper": 0.07099999999999795, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T09:55:00+01:00", "open": 16.286, "high": 16.289, "low": 16.16, "close": 16.181, "volume": 32867.58852, "body_percent": 0.6447255311310354, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 16.218, "low": 16.129, "close": 16.175, "volume": 16132.16352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.045999999999999375, "pattern": "DOJI" }, { "timestamp": "2025-11-18T10:05:00+01:00", "open": 16.2, "high": 16.2, "low": 16, "close": 16.103, "volume": 48428.55004, "body_percent": 0.5987654320987517, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10300000000000153, "pattern": null }, { "timestamp": "2025-11-18T10:10:00+01:00", "open": 16.107, "high": 16.313, "low": 16.05, "close": 16.31, "volume": 47895.96833, "body_percent": 1.2603215993046466, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-11-18T10:15:00+01:00", "open": 16.378, "high": 16.63, "low": 16.309, "close": 16.583, "volume": 57666.12631, "body_percent": 1.2516790816949463, "direction": "GREEN", "wick_upper": 0.0470000000000006, "wick_lower": 0.06899999999999906, "pattern": null }, { "timestamp": "2025-11-18T10:20:00+01:00", "open": 16.6, "high": 16.718, "low": 16.477, "close": 16.592, "volume": 29869.45641, "body_percent": 0.04819277108435344, "direction": "RED", "wick_upper": 0.11799999999999855, "wick_lower": 0.11499999999999844, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:25:00+01:00", "open": 16.592, "high": 16.592, "low": 16.592, "close": 16.592, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 34338.901068666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 174156.72227, "min": 0 }, "price_stats": { "highest": 16.893, "lowest": 15.483, "range": 1.4100000000000001, "current": 16.592 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T10:25:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 16.718, "low": 16, "close": 16.592, "volume": 199992.26461, "body_percent": 2.578052550231827, "direction": "GREEN", "wick_upper": 0.12600000000000122, "wick_lower": 0.1750000000000007, "pattern": null } ], "volume_stats": { "average": 427485.9839294999, "latest": 199992.26461, "ratio_latest_vs_avg": 0.4678335012803187, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.592 } } }, "technical_indicators": { "1m": { "rsi_14": 22.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.13091861, "signal_line": 16.21746483, "histogram": -16.34838344 }, "bollinger_bands": { "upper": 16.8204447, "middle": 16.36915, "lower": 15.9178553 }, "stochastic": { "K": 15.79, "D": 5.21 }, "atr": 0, "momentum": -0.425, "moving_averages": { "sma_9": 16.13088888888889, "sma_20": 16.369149999999998, "ema_12": 16.21746483357369, "ema_26": 16.348383440118994 } }, "5m": { "rsi_14": 54.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05664195, "signal_line": 16.36603248, "histogram": -16.42267443 }, "bollinger_bands": { "upper": 16.78440464, "middle": 16.38955, "lower": 15.99469536 }, "stochastic": { "K": 6.43, "D": 2.12 }, "atr": 0, "momentum": -0.448, "moving_averages": { "sma_9": 16.427222222222223, "sma_20": 16.389549999999996, "ema_12": 16.366032483214962, "ema_26": 16.422674430633933 } }, "1h": { "rsi_14": 39.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02404704, "signal_line": 16.08736408, "histogram": -16.11141112 }, "bollinger_bands": { "upper": 16.82751424, "middle": 15.9514, "lower": 15.07528576 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.227, "moving_averages": { "sma_9": 15.99977777777778, "sma_20": 15.951399999999998, "ema_12": 16.08736408295498, "ema_26": 16.111411121433722 } } }, "volume_profile": { "timestamp": "2025-11-18T10:25:04+01:00", "last_500_trades": { "buy_volume": 6012.879999999999, "sell_volume": 5544.279999999998, "buy_trades": 209, "sell_trades": 291, "buy_sell_ratio": 1.08451954086013, "cumulative_delta": 468.5999999999993, "delta_percent": 4.05, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11557.160000000002, "point_of_control_volume": 11557.160000000002, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T10:25:05+01:00", "whale_activity": { "large_buy_orders": 1382.57, "large_sell_orders": 613.57, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763456832678, "price": 16.08, "quantity": 613.57, "type": "SELL" }, { "timestamp": 1763456849961, "price": 16, "quantity": 784.66, "type": "BUY" }, { "timestamp": 1763456849961, "price": 16, "quantity": 597.91, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2025-11-18T10:25:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T10:25:05+01:00", "last_60min": { "current_imbalance": -35.295, "imbalance_change_60min": -29.281000000000002, "min_imbalance": -35.295, "max_imbalance": 55.426, "average_imbalance": 6.783773584905658, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 37.543, -14.915, -11.74, 15.296, 19.451, 26.441, 43.018, 21.266, 26.617, 23.652, 24.44, 34.899, -21.306, -17.405, -18.341, -5.534, -14.456, -23.841, -17.908, -35.295 ] }, "volatility_metrics": { "timestamp": "2025-11-18T10:25:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003865817454853674, "average_range_1m": 0.06976767676767677, "atr_14_1m": 0.09221429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91048.55, "zen_price": 16.579, "btc_1h_change_percent": 0.21, "zen_1h_change_percent": 0.63, "correlation_1h": 0.091, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T10:25:07+01:00", "key_levels": { "current_price": 16.579, "resistance_24h": 17.1, "support_24h": 14.546, "distance_to_resistance_percent": 3.14, "distance_to_support_percent": 12.26 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "20.4%" } } }, { "timestamp": "2025-11-18T10:26:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763457962, "price_data": { "timestamp": "2025-11-18T10:26:02+01:00", "symbol": "ZENUSDC", "current_price": 16.548, "bid": 16.535, "ask": 16.556, "bid_ask_spread_absolute": 0.021000000000000796, "bid_ask_spread_percent": 0.1269035532994972, "high_24h": 17.1, "low_24h": 14.493, "open_24h": 14.932, "volume_24h": 838341.29, "volume_usdc_24h": 0, "price_change_24h": 1.616, "price_change_24h_percent": 10.822, "trades_24h": 45194 }, "orderbook_continuous": { "timestamp": "2025-11-18T10:26:02+01:00", "bids_analysis": { "total_quantity": 5536.639999999999, "levels_count": 100, "top_10_bids": [ { "price": 16.542, "quantity": 36.03, "cumulative": 36.03 }, { "price": 16.535, "quantity": 42.61, "cumulative": 78.64 }, { "price": 16.531, "quantity": 6.58, "cumulative": 85.22 }, { "price": 16.53, "quantity": 70.33, "cumulative": 155.55 }, { "price": 16.529, "quantity": 6.58, "cumulative": 162.13000000000002 }, { "price": 16.528, "quantity": 36.03, "cumulative": 198.16000000000003 }, { "price": 16.527, "quantity": 81.63, "cumulative": 279.79 }, { "price": 16.523, "quantity": 70.33, "cumulative": 350.12 }, { "price": 16.521, "quantity": 6.58, "cumulative": 356.7 }, { "price": 16.52, "quantity": 111.08, "cumulative": 467.78 } ] }, "asks_analysis": { "total_quantity": 7442.289999999999, "levels_count": 100, "top_10_asks": [ { "price": 16.557, "quantity": 75.05, "cumulative": 75.05 }, { "price": 16.565, "quantity": 6.58, "cumulative": 81.63 }, { "price": 16.567, "quantity": 81.63, "cumulative": 163.26 }, { "price": 16.568, "quantity": 70.33, "cumulative": 233.58999999999997 }, { "price": 16.569, "quantity": 36.03, "cumulative": 269.62 }, { "price": 16.574, "quantity": 6.58, "cumulative": 276.2 }, { "price": 16.575, "quantity": 70.33, "cumulative": 346.53 }, { "price": 16.576, "quantity": 6.58, "cumulative": 353.10999999999996 }, { "price": 16.579, "quantity": 81.63, "cumulative": 434.73999999999995 }, { "price": 16.58, "quantity": 36.03, "cumulative": 470.77 } ] }, "imbalance": { "quantity_difference": -1905.6499999999996, "percent": -14.683, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7439430605364746 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.091, "accumulation_bid_levels": [ { "price": 16.52, "quantity": 111.08 }, { "price": 16.488, "quantity": 134.89 }, { "price": 16.476, "quantity": 181.41 }, { "price": 16.469, "quantity": 181.41 }, { "price": 16.462, "quantity": 111.08 } ], "accumulation_ask_levels": [ { "price": 16.646, "quantity": 106.36 }, { "price": 16.66, "quantity": 106.36 }, { "price": 16.8, "quantity": 1564.6 }, { "price": 16.848, "quantity": 121.38 }, { "price": 16.933, "quantity": 257.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T10:26:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T10:07:00+01:00", "open": 16.109, "high": 16.109, "low": 16, "close": 16.089, "volume": 46953.79942, "body_percent": 0.124154199515818, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08899999999999864, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T10:08:00+01:00", "open": 16.074, "high": 16.105, "low": 16.066, "close": 16.095, "volume": 211.75833, "body_percent": 0.1306457633445144, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.008000000000002672, "pattern": null }, { "timestamp": "2025-11-18T10:09:00+01:00", "open": 16.085, "high": 16.103, "low": 16.067, "close": 16.103, "volume": 294.75876, "body_percent": 0.11190550202052024, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T10:10:00+01:00", "open": 16.107, "high": 16.107, "low": 16.086, "close": 16.09, "volume": 2340.10525, "body_percent": 0.10554417334078016, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T10:11:00+01:00", "open": 16.093, "high": 16.095, "low": 16.064, "close": 16.092, "volume": 3579.74271, "body_percent": 0.006213881811975531, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.027999999999998693, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T10:12:00+01:00", "open": 16.111, "high": 16.15, "low": 16.107, "close": 16.107, "volume": 21447.88207, "body_percent": 0.024827757432818173, "direction": "RED", "wick_upper": 0.038999999999997925, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:13:00+01:00", "open": 16.067, "high": 16.151, "low": 16.05, "close": 16.125, "volume": 7455.84978, "body_percent": 0.3609883612373177, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T10:14:00+01:00", "open": 16.179, "high": 16.313, "low": 16.175, "close": 16.31, "volume": 13072.38852, "body_percent": 0.8096915754991052, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.003999999999997783, "pattern": null }, { "timestamp": "2025-11-18T10:15:00+01:00", "open": 16.378, "high": 16.463, "low": 16.309, "close": 16.455, "volume": 7656.41844, "body_percent": 0.47014287458785065, "direction": "GREEN", "wick_upper": 0.008000000000002672, "wick_lower": 0.06899999999999906, "pattern": null }, { "timestamp": "2025-11-18T10:16:00+01:00", "open": 16.481, "high": 16.481, "low": 16.481, "close": 16.481, "volume": 593.81043, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:17:00+01:00", "open": 16.478, "high": 16.527, "low": 16.427, "close": 16.527, "volume": 28206.40428, "body_percent": 0.29736618521664937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05100000000000193, "pattern": null }, { "timestamp": "2025-11-18T10:18:00+01:00", "open": 16.503, "high": 16.596, "low": 16.503, "close": 16.581, "volume": 12242.74013, "body_percent": 0.47264133793855306, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:19:00+01:00", "open": 16.618, "high": 16.63, "low": 16.583, "close": 16.583, "volume": 8966.75303, "body_percent": 0.210614995787701, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:20:00+01:00", "open": 16.6, "high": 16.609, "low": 16.551, "close": 16.579, "volume": 6773.20367, "body_percent": 0.12650602409639033, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.028000000000002245, "pattern": null }, { "timestamp": "2025-11-18T10:21:00+01:00", "open": 16.614, "high": 16.718, "low": 16.614, "close": 16.718, "volume": 8530.8896, "body_percent": 0.6259780907668183, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:22:00+01:00", "open": 16.687, "high": 16.687, "low": 16.573, "close": 16.577, "volume": 9125.13234, "body_percent": 0.6591957811469972, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T10:23:00+01:00", "open": 16.597, "high": 16.63, "low": 16.477, "close": 16.52, "volume": 4825.89804, "body_percent": 0.46393926613244396, "direction": "RED", "wick_upper": 0.0329999999999977, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2025-11-18T10:24:00+01:00", "open": 16.523, "high": 16.592, "low": 16.523, "close": 16.592, "volume": 614.33276, "body_percent": 0.4175997094958486, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:25:00+01:00", "open": 16.579, "high": 16.581, "low": 16.483, "close": 16.581, "volume": 17715.15901, "body_percent": 0.012063453766806752, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09600000000000009, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T10:26:00+01:00", "open": 16.548, "high": 16.548, "low": 16.548, "close": 16.548, "volume": 1241.9274, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10598.472139833333, "latest": 1241.9274, "ratio_latest_vs_avg": 0.11717985230459171, "max": 105630.78132, "min": 170.289 }, "price_stats": { "highest": 16.718, "lowest": 16, "range": 0.718, "current": 16.548 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T10:26:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T08:50:00+01:00", "open": 16.199, "high": 16.208, "low": 16.025, "close": 16.131, "volume": 29584.18028, "body_percent": 0.4197789987036322, "direction": "RED", "wick_upper": 0.008999999999996788, "wick_lower": 0.10600000000000165, "pattern": null }, { "timestamp": "2025-11-18T08:55:00+01:00", "open": 16.145, "high": 16.152, "low": 16.076, "close": 16.092, "volume": 20247.58838, "body_percent": 0.3282750077423402, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.266, "low": 16.081, "close": 16.259, "volume": 59260.48187, "body_percent": 0.943689079282306, "direction": "GREEN", "wick_upper": 0.006999999999997897, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-18T09:05:00+01:00", "open": 16.192, "high": 16.576, "low": 16.159, "close": 16.505, "volume": 79682.94931, "body_percent": 1.933053359683787, "direction": "GREEN", "wick_upper": 0.0710000000000015, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2025-11-18T09:10:00+01:00", "open": 16.497, "high": 16.73, "low": 16.497, "close": 16.685, "volume": 63414.13691, "body_percent": 1.1396011396011325, "direction": "GREEN", "wick_upper": 0.045000000000001705, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:15:00+01:00", "open": 16.685, "high": 16.893, "low": 16.565, "close": 16.683, "volume": 174156.72227, "body_percent": 0.011986814504038908, "direction": "RED", "wick_upper": 0.20800000000000196, "wick_lower": 0.11799999999999855, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:20:00+01:00", "open": 16.671, "high": 16.775, "low": 16.63, "close": 16.699, "volume": 41016.17504, "body_percent": 0.16795633135386148, "direction": "GREEN", "wick_upper": 0.07599999999999696, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:25:00+01:00", "open": 16.64, "high": 16.666, "low": 16.372, "close": 16.388, "volume": 58708.46868, "body_percent": 1.5144230769230702, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.01600000000000179, "pattern": null }, { "timestamp": "2025-11-18T09:30:00+01:00", "open": 16.316, "high": 16.477, "low": 16.281, "close": 16.403, "volume": 36915.26053, "body_percent": 0.5332189262074022, "direction": "GREEN", "wick_upper": 0.07400000000000162, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-11-18T09:35:00+01:00", "open": 16.383, "high": 16.558, "low": 16.35, "close": 16.493, "volume": 110030.43251, "body_percent": 0.6714276994445428, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.0329999999999977, "pattern": null }, { "timestamp": "2025-11-18T09:40:00+01:00", "open": 16.494, "high": 16.494, "low": 16.314, "close": 16.35, "volume": 126509.56342, "body_percent": 0.8730447435430966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2025-11-18T09:45:00+01:00", "open": 16.29, "high": 16.302, "low": 16.153, "close": 16.283, "volume": 32337.34447, "body_percent": 0.04297114794351073, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.13000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T09:50:00+01:00", "open": 16.213, "high": 16.368, "low": 16.202, "close": 16.297, "volume": 62856.42587, "body_percent": 0.518102757046812, "direction": "GREEN", "wick_upper": 0.07099999999999795, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T09:55:00+01:00", "open": 16.286, "high": 16.289, "low": 16.16, "close": 16.181, "volume": 32867.58852, "body_percent": 0.6447255311310354, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 16.218, "low": 16.129, "close": 16.175, "volume": 16132.16352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.045999999999999375, "pattern": "DOJI" }, { "timestamp": "2025-11-18T10:05:00+01:00", "open": 16.2, "high": 16.2, "low": 16, "close": 16.103, "volume": 48428.55004, "body_percent": 0.5987654320987517, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10300000000000153, "pattern": null }, { "timestamp": "2025-11-18T10:10:00+01:00", "open": 16.107, "high": 16.313, "low": 16.05, "close": 16.31, "volume": 47895.96833, "body_percent": 1.2603215993046466, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-11-18T10:15:00+01:00", "open": 16.378, "high": 16.63, "low": 16.309, "close": 16.583, "volume": 57666.12631, "body_percent": 1.2516790816949463, "direction": "GREEN", "wick_upper": 0.0470000000000006, "wick_lower": 0.06899999999999906, "pattern": null }, { "timestamp": "2025-11-18T10:20:00+01:00", "open": 16.6, "high": 16.718, "low": 16.477, "close": 16.592, "volume": 29869.45641, "body_percent": 0.04819277108435344, "direction": "RED", "wick_upper": 0.11799999999999855, "wick_lower": 0.11499999999999844, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:25:00+01:00", "open": 16.579, "high": 16.581, "low": 16.483, "close": 16.548, "volume": 18957.08641, "body_percent": 0.1869835333856225, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.06499999999999773, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 34654.85250883333, "latest": 18957.08641, "ratio_latest_vs_avg": 0.5470254535109604, "max": 174156.72227, "min": 2437.37105 }, "price_stats": { "highest": 16.893, "lowest": 15.483, "range": 1.4100000000000001, "current": 16.548 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T10:26:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 16.718, "low": 16, "close": 16.548, "volume": 218949.35102, "body_percent": 2.3060278207109586, "direction": "GREEN", "wick_upper": 0.1700000000000017, "wick_lower": 0.1750000000000007, "pattern": null } ], "volume_stats": { "average": 427801.9353696666, "latest": 218949.35102, "ratio_latest_vs_avg": 0.5118007491733396, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.548 } } }, "technical_indicators": { "1m": { "rsi_14": 26.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.12777902, "signal_line": 16.22471586, "histogram": -16.35249488 }, "bollinger_bands": { "upper": 16.83437823, "middle": 16.38765, "lower": 15.94092177 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.459, "moving_averages": { "sma_9": 16.16288888888889, "sma_20": 16.38765, "ema_12": 16.224715858712237, "ema_26": 16.35249487789636 } }, "5m": { "rsi_14": 55.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05075575, "signal_line": 16.36473561, "histogram": -16.41549136 }, "bollinger_bands": { "upper": 16.78010152, "middle": 16.388, "lower": 15.99589848 }, "stochastic": { "K": 6.43, "D": 2.12 }, "atr": 0, "momentum": -0.417, "moving_averages": { "sma_9": 16.427222222222223, "sma_20": 16.387999999999998, "ema_12": 16.364735605528548, "ema_26": 16.415491356650044 } }, "1h": { "rsi_14": 39.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01816084, "signal_line": 16.08606721, "histogram": -16.10422805 }, "bollinger_bands": { "upper": 16.82161632, "middle": 15.94985, "lower": 15.07808368 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.258, "moving_averages": { "sma_9": 15.99977777777778, "sma_20": 15.949849999999998, "ema_12": 16.086067205268566, "ema_26": 16.10422804744983 } } }, "volume_profile": { "timestamp": "2025-11-18T10:26:04+01:00", "last_500_trades": { "buy_volume": 6876.949999999996, "sell_volume": 4759.649999999997, "buy_trades": 244, "sell_trades": 256, "buy_sell_ratio": 1.4448436334604438, "cumulative_delta": 2117.2999999999975, "delta_percent": 18.2, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11636.599999999999, "point_of_control_volume": 11636.599999999999, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T10:26:05+01:00", "whale_activity": { "large_buy_orders": 1382.57, "large_sell_orders": 613.57, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763456832678, "price": 16.08, "quantity": 613.57, "type": "SELL" }, { "timestamp": 1763456849961, "price": 16, "quantity": 784.66, "type": "BUY" }, { "timestamp": 1763456849961, "price": 16, "quantity": 597.91, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 43, "sell_trades": 7, "ratio": 6.142857142857143 } } }, "patterns": { "timestamp": "2025-11-18T10:26:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T10:26:05+01:00", "last_60min": { "current_imbalance": -10.751, "imbalance_change_60min": -4.736999999999999, "min_imbalance": -35.295, "max_imbalance": 55.426, "average_imbalance": 6.459055555555555, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -14.915, -11.74, 15.296, 19.451, 26.441, 43.018, 21.266, 26.617, 23.652, 24.44, 34.899, -21.306, -17.405, -18.341, -5.534, -14.456, -23.841, -17.908, -35.295, -10.751 ] }, "volatility_metrics": { "timestamp": "2025-11-18T10:26:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00387069203357693, "average_range_1m": 0.0699393939393939, "atr_14_1m": 0.09421429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90920.03, "zen_price": 16.548, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": 0.57, "correlation_1h": 0.067, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T10:26:07+01:00", "key_levels": { "current_price": 16.542, "resistance_24h": 17.1, "support_24h": 14.546, "distance_to_resistance_percent": 3.37, "distance_to_support_percent": 12.07 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 405.43, "high_volume_at_support": 0, "overall_risk": "21.8%" } } }, { "timestamp": "2025-11-18T10:27:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763458021, "price_data": { "timestamp": "2025-11-18T10:27:01+01:00", "symbol": "ZENUSDC", "current_price": 16.476, "bid": 16.505, "ask": 16.527, "bid_ask_spread_absolute": 0.022000000000002018, "bid_ask_spread_percent": 0.13352755523186466, "high_24h": 17.1, "low_24h": 14.493, "open_24h": 14.856, "volume_24h": 838240.42, "volume_usdc_24h": 0, "price_change_24h": 1.62, "price_change_24h_percent": 10.905, "trades_24h": 45185 }, "orderbook_continuous": { "timestamp": "2025-11-18T10:27:02+01:00", "bids_analysis": { "total_quantity": 5381.099999999999, "levels_count": 100, "top_10_bids": [ { "price": 16.508, "quantity": 79.01, "cumulative": 79.01 }, { "price": 16.505, "quantity": 6.58, "cumulative": 85.59 }, { "price": 16.503, "quantity": 70.33, "cumulative": 155.92000000000002 }, { "price": 16.502, "quantity": 6.58, "cumulative": 162.50000000000003 }, { "price": 16.501, "quantity": 79.01, "cumulative": 241.51000000000005 }, { "price": 16.5, "quantity": 6.58, "cumulative": 248.09000000000006 }, { "price": 16.499, "quantity": 36.03, "cumulative": 284.12000000000006 }, { "price": 16.498, "quantity": 6.58, "cumulative": 290.70000000000005 }, { "price": 16.496, "quantity": 70.33, "cumulative": 361.03000000000003 }, { "price": 16.495, "quantity": 6.58, "cumulative": 367.61 } ] }, "asks_analysis": { "total_quantity": 7344.609999999999, "levels_count": 100, "top_10_asks": [ { "price": 16.526, "quantity": 22, "cumulative": 22 }, { "price": 16.527, "quantity": 36.03, "cumulative": 58.03 }, { "price": 16.531, "quantity": 6.58, "cumulative": 64.61 }, { "price": 16.533, "quantity": 85.59, "cumulative": 150.2 }, { "price": 16.534, "quantity": 36.03, "cumulative": 186.23 }, { "price": 16.537, "quantity": 6.58, "cumulative": 192.81 }, { "price": 16.539, "quantity": 6.58, "cumulative": 199.39000000000001 }, { "price": 16.54, "quantity": 70.33, "cumulative": 269.72 }, { "price": 16.541, "quantity": 85.59, "cumulative": 355.31000000000006 }, { "price": 16.542, "quantity": 35.01, "cumulative": 390.32000000000005 } ] }, "imbalance": { "quantity_difference": -1963.5099999999993, "percent": -15.429, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7326597327836332 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.109, "accumulation_bid_levels": [ { "price": 16.411, "quantity": 151.96 }, { "price": 16.397, "quantity": 104.73 }, { "price": 16.374, "quantity": 368.39 }, { "price": 16.327, "quantity": 254.39 } ], "accumulation_ask_levels": [ { "price": 16.618, "quantity": 158.97 }, { "price": 16.808, "quantity": 121.31 }, { "price": 16.88, "quantity": 1554.18 }, { "price": 16.933, "quantity": 257.23 }, { "price": 16.942, "quantity": 178.32 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T10:27:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T10:08:00+01:00", "open": 16.074, "high": 16.105, "low": 16.066, "close": 16.095, "volume": 211.75833, "body_percent": 0.1306457633445144, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.008000000000002672, "pattern": null }, { "timestamp": "2025-11-18T10:09:00+01:00", "open": 16.085, "high": 16.103, "low": 16.067, "close": 16.103, "volume": 294.75876, "body_percent": 0.11190550202052024, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T10:10:00+01:00", "open": 16.107, "high": 16.107, "low": 16.086, "close": 16.09, "volume": 2340.10525, "body_percent": 0.10554417334078016, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T10:11:00+01:00", "open": 16.093, "high": 16.095, "low": 16.064, "close": 16.092, "volume": 3579.74271, "body_percent": 0.006213881811975531, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.027999999999998693, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T10:12:00+01:00", "open": 16.111, "high": 16.15, "low": 16.107, "close": 16.107, "volume": 21447.88207, "body_percent": 0.024827757432818173, "direction": "RED", "wick_upper": 0.038999999999997925, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:13:00+01:00", "open": 16.067, "high": 16.151, "low": 16.05, "close": 16.125, "volume": 7455.84978, "body_percent": 0.3609883612373177, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T10:14:00+01:00", "open": 16.179, "high": 16.313, "low": 16.175, "close": 16.31, "volume": 13072.38852, "body_percent": 0.8096915754991052, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.003999999999997783, "pattern": null }, { "timestamp": "2025-11-18T10:15:00+01:00", "open": 16.378, "high": 16.463, "low": 16.309, "close": 16.455, "volume": 7656.41844, "body_percent": 0.47014287458785065, "direction": "GREEN", "wick_upper": 0.008000000000002672, "wick_lower": 0.06899999999999906, "pattern": null }, { "timestamp": "2025-11-18T10:16:00+01:00", "open": 16.481, "high": 16.481, "low": 16.481, "close": 16.481, "volume": 593.81043, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:17:00+01:00", "open": 16.478, "high": 16.527, "low": 16.427, "close": 16.527, "volume": 28206.40428, "body_percent": 0.29736618521664937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05100000000000193, "pattern": null }, { "timestamp": "2025-11-18T10:18:00+01:00", "open": 16.503, "high": 16.596, "low": 16.503, "close": 16.581, "volume": 12242.74013, "body_percent": 0.47264133793855306, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:19:00+01:00", "open": 16.618, "high": 16.63, "low": 16.583, "close": 16.583, "volume": 8966.75303, "body_percent": 0.210614995787701, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:20:00+01:00", "open": 16.6, "high": 16.609, "low": 16.551, "close": 16.579, "volume": 6773.20367, "body_percent": 0.12650602409639033, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.028000000000002245, "pattern": null }, { "timestamp": "2025-11-18T10:21:00+01:00", "open": 16.614, "high": 16.718, "low": 16.614, "close": 16.718, "volume": 8530.8896, "body_percent": 0.6259780907668183, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:22:00+01:00", "open": 16.687, "high": 16.687, "low": 16.573, "close": 16.577, "volume": 9125.13234, "body_percent": 0.6591957811469972, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T10:23:00+01:00", "open": 16.597, "high": 16.63, "low": 16.477, "close": 16.52, "volume": 4825.89804, "body_percent": 0.46393926613244396, "direction": "RED", "wick_upper": 0.0329999999999977, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2025-11-18T10:24:00+01:00", "open": 16.523, "high": 16.592, "low": 16.523, "close": 16.592, "volume": 614.33276, "body_percent": 0.4175997094958486, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:25:00+01:00", "open": 16.579, "high": 16.581, "low": 16.483, "close": 16.581, "volume": 17715.15901, "body_percent": 0.012063453766806752, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09600000000000009, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T10:26:00+01:00", "open": 16.548, "high": 16.548, "low": 16.476, "close": 16.476, "volume": 2319.59646, "body_percent": 0.4350978970268261, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:27:00+01:00", "open": 16.476, "high": 16.476, "low": 16.476, "close": 16.476, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10460.563436166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 105630.78132, "min": 0 }, "price_stats": { "highest": 16.718, "lowest": 16, "range": 0.718, "current": 16.476 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T10:27:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T08:50:00+01:00", "open": 16.199, "high": 16.208, "low": 16.025, "close": 16.131, "volume": 29584.18028, "body_percent": 0.4197789987036322, "direction": "RED", "wick_upper": 0.008999999999996788, "wick_lower": 0.10600000000000165, "pattern": null }, { "timestamp": "2025-11-18T08:55:00+01:00", "open": 16.145, "high": 16.152, "low": 16.076, "close": 16.092, "volume": 20247.58838, "body_percent": 0.3282750077423402, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.266, "low": 16.081, "close": 16.259, "volume": 59260.48187, "body_percent": 0.943689079282306, "direction": "GREEN", "wick_upper": 0.006999999999997897, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-18T09:05:00+01:00", "open": 16.192, "high": 16.576, "low": 16.159, "close": 16.505, "volume": 79682.94931, "body_percent": 1.933053359683787, "direction": "GREEN", "wick_upper": 0.0710000000000015, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2025-11-18T09:10:00+01:00", "open": 16.497, "high": 16.73, "low": 16.497, "close": 16.685, "volume": 63414.13691, "body_percent": 1.1396011396011325, "direction": "GREEN", "wick_upper": 0.045000000000001705, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:15:00+01:00", "open": 16.685, "high": 16.893, "low": 16.565, "close": 16.683, "volume": 174156.72227, "body_percent": 0.011986814504038908, "direction": "RED", "wick_upper": 0.20800000000000196, "wick_lower": 0.11799999999999855, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:20:00+01:00", "open": 16.671, "high": 16.775, "low": 16.63, "close": 16.699, "volume": 41016.17504, "body_percent": 0.16795633135386148, "direction": "GREEN", "wick_upper": 0.07599999999999696, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:25:00+01:00", "open": 16.64, "high": 16.666, "low": 16.372, "close": 16.388, "volume": 58708.46868, "body_percent": 1.5144230769230702, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.01600000000000179, "pattern": null }, { "timestamp": "2025-11-18T09:30:00+01:00", "open": 16.316, "high": 16.477, "low": 16.281, "close": 16.403, "volume": 36915.26053, "body_percent": 0.5332189262074022, "direction": "GREEN", "wick_upper": 0.07400000000000162, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-11-18T09:35:00+01:00", "open": 16.383, "high": 16.558, "low": 16.35, "close": 16.493, "volume": 110030.43251, "body_percent": 0.6714276994445428, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.0329999999999977, "pattern": null }, { "timestamp": "2025-11-18T09:40:00+01:00", "open": 16.494, "high": 16.494, "low": 16.314, "close": 16.35, "volume": 126509.56342, "body_percent": 0.8730447435430966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2025-11-18T09:45:00+01:00", "open": 16.29, "high": 16.302, "low": 16.153, "close": 16.283, "volume": 32337.34447, "body_percent": 0.04297114794351073, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.13000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T09:50:00+01:00", "open": 16.213, "high": 16.368, "low": 16.202, "close": 16.297, "volume": 62856.42587, "body_percent": 0.518102757046812, "direction": "GREEN", "wick_upper": 0.07099999999999795, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T09:55:00+01:00", "open": 16.286, "high": 16.289, "low": 16.16, "close": 16.181, "volume": 32867.58852, "body_percent": 0.6447255311310354, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 16.218, "low": 16.129, "close": 16.175, "volume": 16132.16352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.045999999999999375, "pattern": "DOJI" }, { "timestamp": "2025-11-18T10:05:00+01:00", "open": 16.2, "high": 16.2, "low": 16, "close": 16.103, "volume": 48428.55004, "body_percent": 0.5987654320987517, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10300000000000153, "pattern": null }, { "timestamp": "2025-11-18T10:10:00+01:00", "open": 16.107, "high": 16.313, "low": 16.05, "close": 16.31, "volume": 47895.96833, "body_percent": 1.2603215993046466, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-11-18T10:15:00+01:00", "open": 16.378, "high": 16.63, "low": 16.309, "close": 16.583, "volume": 57666.12631, "body_percent": 1.2516790816949463, "direction": "GREEN", "wick_upper": 0.0470000000000006, "wick_lower": 0.06899999999999906, "pattern": null }, { "timestamp": "2025-11-18T10:20:00+01:00", "open": 16.6, "high": 16.718, "low": 16.477, "close": 16.592, "volume": 29869.45641, "body_percent": 0.04819277108435344, "direction": "RED", "wick_upper": 0.11799999999999855, "wick_lower": 0.11499999999999844, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:25:00+01:00", "open": 16.579, "high": 16.581, "low": 16.476, "close": 16.476, "volume": 20034.75547, "body_percent": 0.6212678689909013, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 34672.81365983333, "latest": 20034.75547, "ratio_latest_vs_avg": 0.5778231806208803, "max": 174156.72227, "min": 2437.37105 }, "price_stats": { "highest": 16.893, "lowest": 15.483, "range": 1.4100000000000001, "current": 16.476 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T10:27:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 16.718, "low": 16, "close": 16.476, "volume": 220027.02008, "body_percent": 1.8608964451313654, "direction": "GREEN", "wick_upper": 0.24200000000000088, "wick_lower": 0.1750000000000007, "pattern": null } ], "volume_stats": { "average": 427819.8965206666, "latest": 220027.02008, "ratio_latest_vs_avg": 0.5142982406134334, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.476 } } }, "technical_indicators": { "1m": { "rsi_14": 39.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.10972483, "signal_line": 16.24583171, "histogram": -16.35555654 }, "bollinger_bands": { "upper": 16.8261474, "middle": 16.4034, "lower": 15.9806526 }, "stochastic": { "K": 0.8, "D": 0.26 }, "atr": 0, "momentum": -0.381, "moving_averages": { "sma_9": 16.206444444444443, "sma_20": 16.403399999999998, "ema_12": 16.245831711280204, "ema_26": 16.355556538031706 } }, "5m": { "rsi_14": 57.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03708459, "signal_line": 16.3617235, "histogram": -16.39880809 }, "bollinger_bands": { "upper": 16.77185395, "middle": 16.3844, "lower": 15.99694605 }, "stochastic": { "K": 6.43, "D": 2.12 }, "atr": 0, "momentum": -0.345, "moving_averages": { "sma_9": 16.427222222222223, "sma_20": 16.3844, "ema_12": 16.361723502514945, "ema_26": 16.3988080880423 } }, "1h": { "rsi_14": 40.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00448968, "signal_line": 16.0830551, "histogram": -16.08754478 }, "bollinger_bands": { "upper": 16.80865057, "middle": 15.94625, "lower": 15.08384943 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.33, "moving_averages": { "sma_9": 15.99977777777778, "sma_20": 15.946249999999997, "ema_12": 16.083055102254963, "ema_26": 16.087544778842094 } } }, "volume_profile": { "timestamp": "2025-11-18T10:27:03+01:00", "last_500_trades": { "buy_volume": 6877.969999999997, "sell_volume": 4815.739999999997, "buy_trades": 245, "sell_trades": 255, "buy_sell_ratio": 1.4282270222229607, "cumulative_delta": 2062.2299999999977, "delta_percent": 17.64, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11693.709999999997, "point_of_control_volume": 11693.709999999997, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T10:27:04+01:00", "whale_activity": { "large_buy_orders": 1382.57, "large_sell_orders": 613.57, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763456832678, "price": 16.08, "quantity": 613.57, "type": "SELL" }, { "timestamp": 1763456849961, "price": 16, "quantity": 784.66, "type": "BUY" }, { "timestamp": 1763456849961, "price": 16, "quantity": 597.91, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 44, "sell_trades": 6, "ratio": 7.333333333333333 } } }, "patterns": { "timestamp": "2025-11-18T10:27:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T10:27:04+01:00", "last_60min": { "current_imbalance": -14.683, "imbalance_change_60min": -0.9480000000000004, "min_imbalance": -35.295, "max_imbalance": 55.426, "average_imbalance": 6.2985185185185175, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -11.74, 15.296, 19.451, 26.441, 43.018, 21.266, 26.617, 23.652, 24.44, 34.899, -21.306, -17.405, -18.341, -5.534, -14.456, -23.841, -17.908, -35.295, -10.751, -14.683 ] }, "volatility_metrics": { "timestamp": "2025-11-18T10:27:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003910402745472051, "average_range_1m": 0.07038383838383835, "atr_14_1m": 0.08592857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90917.99, "zen_price": 16.476, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": 0.32, "correlation_1h": 0.08, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T10:27:06+01:00", "key_levels": { "current_price": 16.476, "resistance_24h": 17.1, "support_24h": 14.546, "distance_to_resistance_percent": 3.79, "distance_to_support_percent": 11.71 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 405.43, "high_volume_at_support": 0, "overall_risk": "24.4%" } } }, { "timestamp": "2025-11-18T10:28:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763458082, "price_data": { "timestamp": "2025-11-18T10:28:02+01:00", "symbol": "ZENUSDC", "current_price": 16.496, "bid": 16.538, "ask": 16.553, "bid_ask_spread_absolute": 0.015000000000000568, "bid_ask_spread_percent": 0.09093113482056601, "high_24h": 17.1, "low_24h": 14.493, "open_24h": 14.803, "volume_24h": 838624.88, "volume_usdc_24h": 0, "price_change_24h": 1.693, "price_change_24h_percent": 11.437, "trades_24h": 45195 }, "orderbook_continuous": { "timestamp": "2025-11-18T10:28:02+01:00", "bids_analysis": { "total_quantity": 5224.730000000001, "levels_count": 100, "top_10_bids": [ { "price": 16.538, "quantity": 70.33, "cumulative": 70.33 }, { "price": 16.534, "quantity": 6.58, "cumulative": 76.91 }, { "price": 16.533, "quantity": 84.71, "cumulative": 161.62 }, { "price": 16.531, "quantity": 70.33, "cumulative": 231.95 }, { "price": 16.529, "quantity": 6.58, "cumulative": 238.53 }, { "price": 16.527, "quantity": 10, "cumulative": 248.53 }, { "price": 16.526, "quantity": 84.71, "cumulative": 333.24 }, { "price": 16.524, "quantity": 70.33, "cumulative": 403.57 }, { "price": 16.522, "quantity": 6.58, "cumulative": 410.15 }, { "price": 16.52, "quantity": 10, "cumulative": 420.15 } ] }, "asks_analysis": { "total_quantity": 7556.120000000001, "levels_count": 100, "top_10_asks": [ { "price": 16.553, "quantity": 36.03, "cumulative": 36.03 }, { "price": 16.556, "quantity": 6.58, "cumulative": 42.61 }, { "price": 16.56, "quantity": 112.94, "cumulative": 155.55 }, { "price": 16.564, "quantity": 91.29, "cumulative": 246.84000000000003 }, { "price": 16.567, "quantity": 6.58, "cumulative": 253.42000000000004 }, { "price": 16.568, "quantity": 70.33, "cumulative": 323.75000000000006 }, { "price": 16.569, "quantity": 42.61, "cumulative": 366.36000000000007 }, { "price": 16.571, "quantity": 6.58, "cumulative": 372.94000000000005 }, { "price": 16.572, "quantity": 84.71, "cumulative": 457.65000000000003 }, { "price": 16.573, "quantity": 6.58, "cumulative": 464.23 } ] }, "imbalance": { "quantity_difference": -2331.3899999999994, "percent": -18.241, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6914567264680817 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.091, "accumulation_bid_levels": [ { "price": 16.509, "quantity": 155.04 }, { "price": 16.411, "quantity": 151.96 }, { "price": 16.374, "quantity": 368.39 }, { "price": 16.361, "quantity": 139.29 } ], "accumulation_ask_levels": [ { "price": 16.56, "quantity": 112.94 }, { "price": 16.586, "quantity": 165.59 }, { "price": 16.587, "quantity": 371.29 }, { "price": 16.848, "quantity": 121.2 }, { "price": 16.88, "quantity": 1554.18 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T10:28:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T10:09:00+01:00", "open": 16.085, "high": 16.103, "low": 16.067, "close": 16.103, "volume": 294.75876, "body_percent": 0.11190550202052024, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T10:10:00+01:00", "open": 16.107, "high": 16.107, "low": 16.086, "close": 16.09, "volume": 2340.10525, "body_percent": 0.10554417334078016, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T10:11:00+01:00", "open": 16.093, "high": 16.095, "low": 16.064, "close": 16.092, "volume": 3579.74271, "body_percent": 0.006213881811975531, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.027999999999998693, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T10:12:00+01:00", "open": 16.111, "high": 16.15, "low": 16.107, "close": 16.107, "volume": 21447.88207, "body_percent": 0.024827757432818173, "direction": "RED", "wick_upper": 0.038999999999997925, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:13:00+01:00", "open": 16.067, "high": 16.151, "low": 16.05, "close": 16.125, "volume": 7455.84978, "body_percent": 0.3609883612373177, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T10:14:00+01:00", "open": 16.179, "high": 16.313, "low": 16.175, "close": 16.31, "volume": 13072.38852, "body_percent": 0.8096915754991052, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.003999999999997783, "pattern": null }, { "timestamp": "2025-11-18T10:15:00+01:00", "open": 16.378, "high": 16.463, "low": 16.309, "close": 16.455, "volume": 7656.41844, "body_percent": 0.47014287458785065, "direction": "GREEN", "wick_upper": 0.008000000000002672, "wick_lower": 0.06899999999999906, "pattern": null }, { "timestamp": "2025-11-18T10:16:00+01:00", "open": 16.481, "high": 16.481, "low": 16.481, "close": 16.481, "volume": 593.81043, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:17:00+01:00", "open": 16.478, "high": 16.527, "low": 16.427, "close": 16.527, "volume": 28206.40428, "body_percent": 0.29736618521664937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05100000000000193, "pattern": null }, { "timestamp": "2025-11-18T10:18:00+01:00", "open": 16.503, "high": 16.596, "low": 16.503, "close": 16.581, "volume": 12242.74013, "body_percent": 0.47264133793855306, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:19:00+01:00", "open": 16.618, "high": 16.63, "low": 16.583, "close": 16.583, "volume": 8966.75303, "body_percent": 0.210614995787701, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:20:00+01:00", "open": 16.6, "high": 16.609, "low": 16.551, "close": 16.579, "volume": 6773.20367, "body_percent": 0.12650602409639033, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.028000000000002245, "pattern": null }, { "timestamp": "2025-11-18T10:21:00+01:00", "open": 16.614, "high": 16.718, "low": 16.614, "close": 16.718, "volume": 8530.8896, "body_percent": 0.6259780907668183, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:22:00+01:00", "open": 16.687, "high": 16.687, "low": 16.573, "close": 16.577, "volume": 9125.13234, "body_percent": 0.6591957811469972, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T10:23:00+01:00", "open": 16.597, "high": 16.63, "low": 16.477, "close": 16.52, "volume": 4825.89804, "body_percent": 0.46393926613244396, "direction": "RED", "wick_upper": 0.0329999999999977, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2025-11-18T10:24:00+01:00", "open": 16.523, "high": 16.592, "low": 16.523, "close": 16.592, "volume": 614.33276, "body_percent": 0.4175997094958486, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:25:00+01:00", "open": 16.579, "high": 16.581, "low": 16.483, "close": 16.581, "volume": 17715.15901, "body_percent": 0.012063453766806752, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09600000000000009, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T10:26:00+01:00", "open": 16.548, "high": 16.548, "low": 16.476, "close": 16.476, "volume": 2319.59646, "body_percent": 0.4350978970268261, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:27:00+01:00", "open": 16.531, "high": 16.531, "low": 16.496, "close": 16.496, "volume": 6446.40479, "body_percent": 0.21172342870969782, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:28:00+01:00", "open": 16.496, "high": 16.496, "low": 16.496, "close": 16.496, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10520.517303666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 105630.78132, "min": 0 }, "price_stats": { "highest": 16.718, "lowest": 16, "range": 0.718, "current": 16.496 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T10:28:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T08:50:00+01:00", "open": 16.199, "high": 16.208, "low": 16.025, "close": 16.131, "volume": 29584.18028, "body_percent": 0.4197789987036322, "direction": "RED", "wick_upper": 0.008999999999996788, "wick_lower": 0.10600000000000165, "pattern": null }, { "timestamp": "2025-11-18T08:55:00+01:00", "open": 16.145, "high": 16.152, "low": 16.076, "close": 16.092, "volume": 20247.58838, "body_percent": 0.3282750077423402, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.266, "low": 16.081, "close": 16.259, "volume": 59260.48187, "body_percent": 0.943689079282306, "direction": "GREEN", "wick_upper": 0.006999999999997897, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-18T09:05:00+01:00", "open": 16.192, "high": 16.576, "low": 16.159, "close": 16.505, "volume": 79682.94931, "body_percent": 1.933053359683787, "direction": "GREEN", "wick_upper": 0.0710000000000015, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2025-11-18T09:10:00+01:00", "open": 16.497, "high": 16.73, "low": 16.497, "close": 16.685, "volume": 63414.13691, "body_percent": 1.1396011396011325, "direction": "GREEN", "wick_upper": 0.045000000000001705, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:15:00+01:00", "open": 16.685, "high": 16.893, "low": 16.565, "close": 16.683, "volume": 174156.72227, "body_percent": 0.011986814504038908, "direction": "RED", "wick_upper": 0.20800000000000196, "wick_lower": 0.11799999999999855, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:20:00+01:00", "open": 16.671, "high": 16.775, "low": 16.63, "close": 16.699, "volume": 41016.17504, "body_percent": 0.16795633135386148, "direction": "GREEN", "wick_upper": 0.07599999999999696, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:25:00+01:00", "open": 16.64, "high": 16.666, "low": 16.372, "close": 16.388, "volume": 58708.46868, "body_percent": 1.5144230769230702, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.01600000000000179, "pattern": null }, { "timestamp": "2025-11-18T09:30:00+01:00", "open": 16.316, "high": 16.477, "low": 16.281, "close": 16.403, "volume": 36915.26053, "body_percent": 0.5332189262074022, "direction": "GREEN", "wick_upper": 0.07400000000000162, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-11-18T09:35:00+01:00", "open": 16.383, "high": 16.558, "low": 16.35, "close": 16.493, "volume": 110030.43251, "body_percent": 0.6714276994445428, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.0329999999999977, "pattern": null }, { "timestamp": "2025-11-18T09:40:00+01:00", "open": 16.494, "high": 16.494, "low": 16.314, "close": 16.35, "volume": 126509.56342, "body_percent": 0.8730447435430966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2025-11-18T09:45:00+01:00", "open": 16.29, "high": 16.302, "low": 16.153, "close": 16.283, "volume": 32337.34447, "body_percent": 0.04297114794351073, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.13000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T09:50:00+01:00", "open": 16.213, "high": 16.368, "low": 16.202, "close": 16.297, "volume": 62856.42587, "body_percent": 0.518102757046812, "direction": "GREEN", "wick_upper": 0.07099999999999795, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T09:55:00+01:00", "open": 16.286, "high": 16.289, "low": 16.16, "close": 16.181, "volume": 32867.58852, "body_percent": 0.6447255311310354, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 16.218, "low": 16.129, "close": 16.175, "volume": 16132.16352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.045999999999999375, "pattern": "DOJI" }, { "timestamp": "2025-11-18T10:05:00+01:00", "open": 16.2, "high": 16.2, "low": 16, "close": 16.103, "volume": 48428.55004, "body_percent": 0.5987654320987517, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10300000000000153, "pattern": null }, { "timestamp": "2025-11-18T10:10:00+01:00", "open": 16.107, "high": 16.313, "low": 16.05, "close": 16.31, "volume": 47895.96833, "body_percent": 1.2603215993046466, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-11-18T10:15:00+01:00", "open": 16.378, "high": 16.63, "low": 16.309, "close": 16.583, "volume": 57666.12631, "body_percent": 1.2516790816949463, "direction": "GREEN", "wick_upper": 0.0470000000000006, "wick_lower": 0.06899999999999906, "pattern": null }, { "timestamp": "2025-11-18T10:20:00+01:00", "open": 16.6, "high": 16.718, "low": 16.477, "close": 16.592, "volume": 29869.45641, "body_percent": 0.04819277108435344, "direction": "RED", "wick_upper": 0.11799999999999855, "wick_lower": 0.11499999999999844, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:25:00+01:00", "open": 16.579, "high": 16.581, "low": 16.476, "close": 16.496, "volume": 26481.16026, "body_percent": 0.5006333313227695, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.019999999999999574, "pattern": null } ], "volume_stats": { "average": 34780.25373966667, "latest": 26481.16026, "ratio_latest_vs_avg": 0.7613849070283923, "max": 174156.72227, "min": 2437.37105 }, "price_stats": { "highest": 16.893, "lowest": 15.483, "range": 1.4100000000000001, "current": 16.496 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T10:28:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 16.718, "low": 16, "close": 16.496, "volume": 226473.42487, "body_percent": 1.9845440494590292, "direction": "GREEN", "wick_upper": 0.2220000000000013, "wick_lower": 0.1750000000000007, "pattern": null } ], "volume_stats": { "average": 427927.3366004999, "latest": 226473.42487, "ratio_latest_vs_avg": 0.529233366274585, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.496 } } }, "technical_indicators": { "1m": { "rsi_14": 46.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.10716156, "signal_line": 16.27424448, "histogram": -16.38140604 }, "bollinger_bands": { "upper": 16.82482057, "middle": 16.42445, "lower": 16.02407943 }, "stochastic": { "K": 2.07, "D": 0.68 }, "atr": 0, "momentum": -0.393, "moving_averages": { "sma_9": 16.254444444444445, "sma_20": 16.424449999999997, "ema_12": 16.27424448048208, "ema_26": 16.381406041656565 } }, "5m": { "rsi_14": 57.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04088213, "signal_line": 16.3625602, "histogram": -16.40344233 }, "bollinger_bands": { "upper": 16.77389628, "middle": 16.3854, "lower": 15.99690372 }, "stochastic": { "K": 6.43, "D": 2.12 }, "atr": 0, "momentum": -0.365, "moving_averages": { "sma_9": 16.427222222222223, "sma_20": 16.385399999999997, "ema_12": 16.362560197796505, "ema_26": 16.40344232932223 } }, "1h": { "rsi_14": 40.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00828722, "signal_line": 16.0838918, "histogram": -16.09217902 }, "bollinger_bands": { "upper": 16.81214812, "middle": 15.94725, "lower": 15.08235188 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.31, "moving_averages": { "sma_9": 15.99977777777778, "sma_20": 15.947249999999997, "ema_12": 16.08389179753652, "ema_26": 16.09217902012202 } } }, "volume_profile": { "timestamp": "2025-11-18T10:28:04+01:00", "last_500_trades": { "buy_volume": 6854.519999999997, "sell_volume": 5114.939999999997, "buy_trades": 237, "sell_trades": 263, "buy_sell_ratio": 1.3400978310596021, "cumulative_delta": 1739.5799999999983, "delta_percent": 14.53, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11969.460000000006, "point_of_control_volume": 11969.460000000006, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T10:28:05+01:00", "whale_activity": { "large_buy_orders": 1382.57, "large_sell_orders": 613.57, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763456832678, "price": 16.08, "quantity": 613.57, "type": "SELL" }, { "timestamp": 1763456849961, "price": 16, "quantity": 784.66, "type": "BUY" }, { "timestamp": 1763456849961, "price": 16, "quantity": 597.91, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2025-11-18T10:28:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T10:28:05+01:00", "last_60min": { "current_imbalance": -15.429, "imbalance_change_60min": -17.71, "min_imbalance": -35.295, "max_imbalance": 55.426, "average_imbalance": 6.267148148148148, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 15.296, 19.451, 26.441, 43.018, 21.266, 26.617, 23.652, 24.44, 34.899, -21.306, -17.405, -18.341, -5.534, -14.456, -23.841, -17.908, -35.295, -10.751, -14.683, -15.429 ] }, "volatility_metrics": { "timestamp": "2025-11-18T10:28:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003912298179090329, "average_range_1m": 0.07008080808080804, "atr_14_1m": 0.07885714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90945.99, "zen_price": 16.496, "btc_1h_change_percent": 0.11, "zen_1h_change_percent": 0.66, "correlation_1h": 0.076, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T10:28:07+01:00", "key_levels": { "current_price": 16.496, "resistance_24h": 17.1, "support_24h": 14.546, "distance_to_resistance_percent": 3.66, "distance_to_support_percent": 11.82 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "23.6%" } } }, { "timestamp": "2025-11-18T10:29:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763458142, "price_data": { "timestamp": "2025-11-18T10:29:02+01:00", "symbol": "ZENUSDC", "current_price": 16.534, "bid": 16.508, "ask": 16.527, "bid_ask_spread_absolute": 0.019000000000001904, "bid_ask_spread_percent": 0.11491472118060908, "high_24h": 17.1, "low_24h": 14.493, "open_24h": 14.788, "volume_24h": 838680.79, "volume_usdc_24h": 0, "price_change_24h": 1.746, "price_change_24h_percent": 11.807, "trades_24h": 45182 }, "orderbook_continuous": { "timestamp": "2025-11-18T10:29:02+01:00", "bids_analysis": { "total_quantity": 5206.169999999999, "levels_count": 100, "top_10_bids": [ { "price": 16.508, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.506, "quantity": 70.33, "cumulative": 76.91 }, { "price": 16.502, "quantity": 6.58, "cumulative": 83.49 }, { "price": 16.498, "quantity": 91.29, "cumulative": 174.78 }, { "price": 16.497, "quantity": 70.33, "cumulative": 245.11 }, { "price": 16.496, "quantity": 1.45, "cumulative": 246.56 }, { "price": 16.491, "quantity": 6.58, "cumulative": 253.14000000000001 }, { "price": 16.49, "quantity": 84.71, "cumulative": 337.85 }, { "price": 16.489, "quantity": 42.61, "cumulative": 380.46000000000004 }, { "price": 16.488, "quantity": 70.33, "cumulative": 450.79 } ] }, "asks_analysis": { "total_quantity": 6192.56, "levels_count": 100, "top_10_asks": [ { "price": 16.52, "quantity": 36.03, "cumulative": 36.03 }, { "price": 16.526, "quantity": 14.65, "cumulative": 50.68 }, { "price": 16.527, "quantity": 42.61, "cumulative": 93.28999999999999 }, { "price": 16.529, "quantity": 6.58, "cumulative": 99.86999999999999 }, { "price": 16.531, "quantity": 76.91, "cumulative": 176.77999999999997 }, { "price": 16.532, "quantity": 84.71, "cumulative": 261.48999999999995 }, { "price": 16.533, "quantity": 6.58, "cumulative": 268.06999999999994 }, { "price": 16.534, "quantity": 36.03, "cumulative": 304.0999999999999 }, { "price": 16.536, "quantity": 6.58, "cumulative": 310.6799999999999 }, { "price": 16.538, "quantity": 76.91, "cumulative": 387.5899999999999 } ] }, "imbalance": { "quantity_difference": -986.3900000000012, "percent": -8.654, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8407136951438499 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.073, "accumulation_bid_levels": [ { "price": 16.475, "quantity": 120.74 }, { "price": 16.411, "quantity": 151.96 }, { "price": 16.374, "quantity": 368.39 }, { "price": 16.327, "quantity": 254.39 } ], "accumulation_ask_levels": [ { "price": 16.553, "quantity": 325.96 }, { "price": 16.564, "quantity": 161.62 }, { "price": 16.848, "quantity": 121.2 }, { "price": 16.88, "quantity": 1554.18 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T10:29:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T10:10:00+01:00", "open": 16.107, "high": 16.107, "low": 16.086, "close": 16.09, "volume": 2340.10525, "body_percent": 0.10554417334078016, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T10:11:00+01:00", "open": 16.093, "high": 16.095, "low": 16.064, "close": 16.092, "volume": 3579.74271, "body_percent": 0.006213881811975531, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.027999999999998693, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T10:12:00+01:00", "open": 16.111, "high": 16.15, "low": 16.107, "close": 16.107, "volume": 21447.88207, "body_percent": 0.024827757432818173, "direction": "RED", "wick_upper": 0.038999999999997925, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:13:00+01:00", "open": 16.067, "high": 16.151, "low": 16.05, "close": 16.125, "volume": 7455.84978, "body_percent": 0.3609883612373177, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T10:14:00+01:00", "open": 16.179, "high": 16.313, "low": 16.175, "close": 16.31, "volume": 13072.38852, "body_percent": 0.8096915754991052, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.003999999999997783, "pattern": null }, { "timestamp": "2025-11-18T10:15:00+01:00", "open": 16.378, "high": 16.463, "low": 16.309, "close": 16.455, "volume": 7656.41844, "body_percent": 0.47014287458785065, "direction": "GREEN", "wick_upper": 0.008000000000002672, "wick_lower": 0.06899999999999906, "pattern": null }, { "timestamp": "2025-11-18T10:16:00+01:00", "open": 16.481, "high": 16.481, "low": 16.481, "close": 16.481, "volume": 593.81043, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:17:00+01:00", "open": 16.478, "high": 16.527, "low": 16.427, "close": 16.527, "volume": 28206.40428, "body_percent": 0.29736618521664937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05100000000000193, "pattern": null }, { "timestamp": "2025-11-18T10:18:00+01:00", "open": 16.503, "high": 16.596, "low": 16.503, "close": 16.581, "volume": 12242.74013, "body_percent": 0.47264133793855306, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:19:00+01:00", "open": 16.618, "high": 16.63, "low": 16.583, "close": 16.583, "volume": 8966.75303, "body_percent": 0.210614995787701, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:20:00+01:00", "open": 16.6, "high": 16.609, "low": 16.551, "close": 16.579, "volume": 6773.20367, "body_percent": 0.12650602409639033, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.028000000000002245, "pattern": null }, { "timestamp": "2025-11-18T10:21:00+01:00", "open": 16.614, "high": 16.718, "low": 16.614, "close": 16.718, "volume": 8530.8896, "body_percent": 0.6259780907668183, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:22:00+01:00", "open": 16.687, "high": 16.687, "low": 16.573, "close": 16.577, "volume": 9125.13234, "body_percent": 0.6591957811469972, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T10:23:00+01:00", "open": 16.597, "high": 16.63, "low": 16.477, "close": 16.52, "volume": 4825.89804, "body_percent": 0.46393926613244396, "direction": "RED", "wick_upper": 0.0329999999999977, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2025-11-18T10:24:00+01:00", "open": 16.523, "high": 16.592, "low": 16.523, "close": 16.592, "volume": 614.33276, "body_percent": 0.4175997094958486, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:25:00+01:00", "open": 16.579, "high": 16.581, "low": 16.483, "close": 16.581, "volume": 17715.15901, "body_percent": 0.012063453766806752, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09600000000000009, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T10:26:00+01:00", "open": 16.548, "high": 16.548, "low": 16.476, "close": 16.476, "volume": 2319.59646, "body_percent": 0.4350978970268261, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:27:00+01:00", "open": 16.531, "high": 16.531, "low": 16.496, "close": 16.496, "volume": 6446.40479, "body_percent": 0.21172342870969782, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:28:00+01:00", "open": 16.532, "high": 16.544, "low": 16.511, "close": 16.534, "volume": 3448.46089, "body_percent": 0.012097749818527048, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:29:00+01:00", "open": 16.534, "high": 16.534, "low": 16.534, "close": 16.534, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10523.975018, "latest": 0, "ratio_latest_vs_avg": 0, "max": 105630.78132, "min": 0 }, "price_stats": { "highest": 16.718, "lowest": 16, "range": 0.718, "current": 16.534 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T10:29:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T08:50:00+01:00", "open": 16.199, "high": 16.208, "low": 16.025, "close": 16.131, "volume": 29584.18028, "body_percent": 0.4197789987036322, "direction": "RED", "wick_upper": 0.008999999999996788, "wick_lower": 0.10600000000000165, "pattern": null }, { "timestamp": "2025-11-18T08:55:00+01:00", "open": 16.145, "high": 16.152, "low": 16.076, "close": 16.092, "volume": 20247.58838, "body_percent": 0.3282750077423402, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.266, "low": 16.081, "close": 16.259, "volume": 59260.48187, "body_percent": 0.943689079282306, "direction": "GREEN", "wick_upper": 0.006999999999997897, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-18T09:05:00+01:00", "open": 16.192, "high": 16.576, "low": 16.159, "close": 16.505, "volume": 79682.94931, "body_percent": 1.933053359683787, "direction": "GREEN", "wick_upper": 0.0710000000000015, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2025-11-18T09:10:00+01:00", "open": 16.497, "high": 16.73, "low": 16.497, "close": 16.685, "volume": 63414.13691, "body_percent": 1.1396011396011325, "direction": "GREEN", "wick_upper": 0.045000000000001705, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:15:00+01:00", "open": 16.685, "high": 16.893, "low": 16.565, "close": 16.683, "volume": 174156.72227, "body_percent": 0.011986814504038908, "direction": "RED", "wick_upper": 0.20800000000000196, "wick_lower": 0.11799999999999855, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:20:00+01:00", "open": 16.671, "high": 16.775, "low": 16.63, "close": 16.699, "volume": 41016.17504, "body_percent": 0.16795633135386148, "direction": "GREEN", "wick_upper": 0.07599999999999696, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:25:00+01:00", "open": 16.64, "high": 16.666, "low": 16.372, "close": 16.388, "volume": 58708.46868, "body_percent": 1.5144230769230702, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.01600000000000179, "pattern": null }, { "timestamp": "2025-11-18T09:30:00+01:00", "open": 16.316, "high": 16.477, "low": 16.281, "close": 16.403, "volume": 36915.26053, "body_percent": 0.5332189262074022, "direction": "GREEN", "wick_upper": 0.07400000000000162, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-11-18T09:35:00+01:00", "open": 16.383, "high": 16.558, "low": 16.35, "close": 16.493, "volume": 110030.43251, "body_percent": 0.6714276994445428, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.0329999999999977, "pattern": null }, { "timestamp": "2025-11-18T09:40:00+01:00", "open": 16.494, "high": 16.494, "low": 16.314, "close": 16.35, "volume": 126509.56342, "body_percent": 0.8730447435430966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2025-11-18T09:45:00+01:00", "open": 16.29, "high": 16.302, "low": 16.153, "close": 16.283, "volume": 32337.34447, "body_percent": 0.04297114794351073, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.13000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T09:50:00+01:00", "open": 16.213, "high": 16.368, "low": 16.202, "close": 16.297, "volume": 62856.42587, "body_percent": 0.518102757046812, "direction": "GREEN", "wick_upper": 0.07099999999999795, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T09:55:00+01:00", "open": 16.286, "high": 16.289, "low": 16.16, "close": 16.181, "volume": 32867.58852, "body_percent": 0.6447255311310354, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 16.218, "low": 16.129, "close": 16.175, "volume": 16132.16352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.045999999999999375, "pattern": "DOJI" }, { "timestamp": "2025-11-18T10:05:00+01:00", "open": 16.2, "high": 16.2, "low": 16, "close": 16.103, "volume": 48428.55004, "body_percent": 0.5987654320987517, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10300000000000153, "pattern": null }, { "timestamp": "2025-11-18T10:10:00+01:00", "open": 16.107, "high": 16.313, "low": 16.05, "close": 16.31, "volume": 47895.96833, "body_percent": 1.2603215993046466, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-11-18T10:15:00+01:00", "open": 16.378, "high": 16.63, "low": 16.309, "close": 16.583, "volume": 57666.12631, "body_percent": 1.2516790816949463, "direction": "GREEN", "wick_upper": 0.0470000000000006, "wick_lower": 0.06899999999999906, "pattern": null }, { "timestamp": "2025-11-18T10:20:00+01:00", "open": 16.6, "high": 16.718, "low": 16.477, "close": 16.592, "volume": 29869.45641, "body_percent": 0.04819277108435344, "direction": "RED", "wick_upper": 0.11799999999999855, "wick_lower": 0.11499999999999844, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:25:00+01:00", "open": 16.579, "high": 16.581, "low": 16.476, "close": 16.534, "volume": 29929.62115, "body_percent": 0.27142770975331265, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.05799999999999983, "pattern": null } ], "volume_stats": { "average": 34837.72808783333, "latest": 29929.62115, "ratio_latest_vs_avg": 0.8591151832444713, "max": 174156.72227, "min": 2437.37105 }, "price_stats": { "highest": 16.893, "lowest": 15.483, "range": 1.4100000000000001, "current": 16.534 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T10:29:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 16.718, "low": 16, "close": 16.534, "volume": 229921.88576, "body_percent": 2.2194744976815963, "direction": "GREEN", "wick_upper": 0.18400000000000105, "wick_lower": 0.1750000000000007, "pattern": null } ], "volume_stats": { "average": 427984.8109486666, "latest": 229921.88576, "ratio_latest_vs_avg": 0.5372197327525656, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.534 } } }, "technical_indicators": { "1m": { "rsi_14": 46.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.10592939, "signal_line": 16.3072586, "histogram": -16.41318799 }, "bollinger_bands": { "upper": 16.82367594, "middle": 16.4479, "lower": 16.07212406 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.444, "moving_averages": { "sma_9": 16.307555555555556, "sma_20": 16.447899999999997, "ema_12": 16.30725860179286, "ema_26": 16.413187988095498 } }, "5m": { "rsi_14": 55.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04809747, "signal_line": 16.36414992, "histogram": -16.41224739 }, "bollinger_bands": { "upper": 16.77830491, "middle": 16.3873, "lower": 15.99629509 }, "stochastic": { "K": 6.43, "D": 2.12 }, "atr": 0, "momentum": -0.403, "moving_averages": { "sma_9": 16.427222222222223, "sma_20": 16.3873, "ema_12": 16.36414991883146, "ema_26": 16.412247387754093 } }, "1h": { "rsi_14": 39.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01550256, "signal_line": 16.08548152, "histogram": -16.10098408 }, "bollinger_bands": { "upper": 16.81901442, "middle": 15.94915, "lower": 15.07928558 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.272, "moving_averages": { "sma_9": 15.99977777777778, "sma_20": 15.949149999999998, "ema_12": 16.085481518571477, "ema_26": 16.10098407855389 } } }, "volume_profile": { "timestamp": "2025-11-18T10:29:04+01:00", "last_500_trades": { "buy_volume": 6915.179999999997, "sell_volume": 5202.299999999996, "buy_trades": 240, "sell_trades": 260, "buy_sell_ratio": 1.3292543682601932, "cumulative_delta": 1712.8799999999987, "delta_percent": 14.14, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12117.480000000005, "point_of_control_volume": 12117.480000000005, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T10:29:05+01:00", "whale_activity": { "large_buy_orders": 1382.57, "large_sell_orders": 613.57, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763456832678, "price": 16.08, "quantity": 613.57, "type": "SELL" }, { "timestamp": 1763456849961, "price": 16, "quantity": 784.66, "type": "BUY" }, { "timestamp": 1763456849961, "price": 16, "quantity": 597.91, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2025-11-18T10:29:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T10:29:06+01:00", "last_60min": { "current_imbalance": -18.241, "imbalance_change_60min": -31.358, "min_imbalance": -35.295, "max_imbalance": 55.426, "average_imbalance": 5.88711111111111, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 19.451, 26.441, 43.018, 21.266, 26.617, 23.652, 24.44, 34.899, -21.306, -17.405, -18.341, -5.534, -14.456, -23.841, -17.908, -35.295, -10.751, -14.683, -15.429, -18.241 ] }, "volatility_metrics": { "timestamp": "2025-11-18T10:29:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003925864954123425, "average_range_1m": 0.06978787878787877, "atr_14_1m": 0.08314286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90966.82, "zen_price": 16.496, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": 1.06, "correlation_1h": 0.065, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T10:29:07+01:00", "key_levels": { "current_price": 16.496, "resistance_24h": 17.1, "support_24h": 14.546, "distance_to_resistance_percent": 3.66, "distance_to_support_percent": 11.82 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "23.6%" } } }, { "timestamp": "2025-11-18T10:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763458203, "price_data": { "timestamp": "2025-11-18T10:30:03+01:00", "symbol": "ZENUSDC", "current_price": 16.518, "bid": 16.503, "ask": 16.521, "bid_ask_spread_absolute": 0.018000000000000682, "bid_ask_spread_percent": 0.10897203051217266, "high_24h": 17.1, "low_24h": 14.493, "open_24h": 14.757, "volume_24h": 838470.79, "volume_usdc_24h": 0, "price_change_24h": 1.761, "price_change_24h_percent": 11.933, "trades_24h": 45177 }, "orderbook_continuous": { "timestamp": "2025-11-18T10:30:04+01:00", "bids_analysis": { "total_quantity": 5193.289999999998, "levels_count": 100, "top_10_bids": [ { "price": 16.503, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.502, "quantity": 70.33, "cumulative": 76.91 }, { "price": 16.497, "quantity": 6.58, "cumulative": 83.49 }, { "price": 16.496, "quantity": 120.74, "cumulative": 204.23 }, { "price": 16.495, "quantity": 70.33, "cumulative": 274.56 }, { "price": 16.492, "quantity": 6.58, "cumulative": 281.14 }, { "price": 16.49, "quantity": 6.58, "cumulative": 287.71999999999997 }, { "price": 16.489, "quantity": 120.74, "cumulative": 408.46 }, { "price": 16.488, "quantity": 70.33, "cumulative": 478.78999999999996 }, { "price": 16.485, "quantity": 6.58, "cumulative": 485.36999999999995 } ] }, "asks_analysis": { "total_quantity": 6522.700000000001, "levels_count": 100, "top_10_asks": [ { "price": 16.521, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.522, "quantity": 84.71, "cumulative": 91.28999999999999 }, { "price": 16.523, "quantity": 36.03, "cumulative": 127.32 }, { "price": 16.526, "quantity": 6.58, "cumulative": 133.9 }, { "price": 16.528, "quantity": 76.91, "cumulative": 210.81 }, { "price": 16.529, "quantity": 84.71, "cumulative": 295.52 }, { "price": 16.53, "quantity": 36.03, "cumulative": 331.54999999999995 }, { "price": 16.531, "quantity": 6.58, "cumulative": 338.12999999999994 }, { "price": 16.536, "quantity": 91.29, "cumulative": 429.41999999999996 }, { "price": 16.537, "quantity": 70.33, "cumulative": 499.74999999999994 } ] }, "imbalance": { "quantity_difference": -1329.4100000000026, "percent": -11.347, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7961871617581673 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.109, "accumulation_bid_levels": [ { "price": 16.496, "quantity": 120.74 }, { "price": 16.489, "quantity": 120.74 }, { "price": 16.482, "quantity": 127.32 }, { "price": 16.475, "quantity": 120.74 }, { "price": 16.411, "quantity": 151.96 } ], "accumulation_ask_levels": [ { "price": 16.554, "quantity": 101.69 }, { "price": 16.563, "quantity": 462.43 }, { "price": 16.564, "quantity": 161.62 }, { "price": 16.675, "quantity": 134.41 }, { "price": 16.809, "quantity": 120.91 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T10:30:04+01:00", "latest_candles": [ { "timestamp": "2025-11-18T10:11:00+01:00", "open": 16.093, "high": 16.095, "low": 16.064, "close": 16.092, "volume": 3579.74271, "body_percent": 0.006213881811975531, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.027999999999998693, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T10:12:00+01:00", "open": 16.111, "high": 16.15, "low": 16.107, "close": 16.107, "volume": 21447.88207, "body_percent": 0.024827757432818173, "direction": "RED", "wick_upper": 0.038999999999997925, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:13:00+01:00", "open": 16.067, "high": 16.151, "low": 16.05, "close": 16.125, "volume": 7455.84978, "body_percent": 0.3609883612373177, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T10:14:00+01:00", "open": 16.179, "high": 16.313, "low": 16.175, "close": 16.31, "volume": 13072.38852, "body_percent": 0.8096915754991052, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.003999999999997783, "pattern": null }, { "timestamp": "2025-11-18T10:15:00+01:00", "open": 16.378, "high": 16.463, "low": 16.309, "close": 16.455, "volume": 7656.41844, "body_percent": 0.47014287458785065, "direction": "GREEN", "wick_upper": 0.008000000000002672, "wick_lower": 0.06899999999999906, "pattern": null }, { "timestamp": "2025-11-18T10:16:00+01:00", "open": 16.481, "high": 16.481, "low": 16.481, "close": 16.481, "volume": 593.81043, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:17:00+01:00", "open": 16.478, "high": 16.527, "low": 16.427, "close": 16.527, "volume": 28206.40428, "body_percent": 0.29736618521664937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05100000000000193, "pattern": null }, { "timestamp": "2025-11-18T10:18:00+01:00", "open": 16.503, "high": 16.596, "low": 16.503, "close": 16.581, "volume": 12242.74013, "body_percent": 0.47264133793855306, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:19:00+01:00", "open": 16.618, "high": 16.63, "low": 16.583, "close": 16.583, "volume": 8966.75303, "body_percent": 0.210614995787701, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:20:00+01:00", "open": 16.6, "high": 16.609, "low": 16.551, "close": 16.579, "volume": 6773.20367, "body_percent": 0.12650602409639033, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.028000000000002245, "pattern": null }, { "timestamp": "2025-11-18T10:21:00+01:00", "open": 16.614, "high": 16.718, "low": 16.614, "close": 16.718, "volume": 8530.8896, "body_percent": 0.6259780907668183, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:22:00+01:00", "open": 16.687, "high": 16.687, "low": 16.573, "close": 16.577, "volume": 9125.13234, "body_percent": 0.6591957811469972, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T10:23:00+01:00", "open": 16.597, "high": 16.63, "low": 16.477, "close": 16.52, "volume": 4825.89804, "body_percent": 0.46393926613244396, "direction": "RED", "wick_upper": 0.0329999999999977, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2025-11-18T10:24:00+01:00", "open": 16.523, "high": 16.592, "low": 16.523, "close": 16.592, "volume": 614.33276, "body_percent": 0.4175997094958486, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:25:00+01:00", "open": 16.579, "high": 16.581, "low": 16.483, "close": 16.581, "volume": 17715.15901, "body_percent": 0.012063453766806752, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09600000000000009, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T10:26:00+01:00", "open": 16.548, "high": 16.548, "low": 16.476, "close": 16.476, "volume": 2319.59646, "body_percent": 0.4350978970268261, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:27:00+01:00", "open": 16.531, "high": 16.531, "low": 16.496, "close": 16.496, "volume": 6446.40479, "body_percent": 0.21172342870969782, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:28:00+01:00", "open": 16.532, "high": 16.544, "low": 16.511, "close": 16.534, "volume": 3448.46089, "body_percent": 0.012097749818527048, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:29:00+01:00", "open": 16.496, "high": 16.527, "low": 16.496, "close": 16.518, "volume": 788.02839, "body_percent": 0.133365664403504, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:30:00+01:00", "open": 16.518, "high": 16.518, "low": 16.518, "close": 16.518, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10413.785354499998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 105630.78132, "min": 0 }, "price_stats": { "highest": 16.718, "lowest": 16, "range": 0.718, "current": 16.518 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T10:30:04+01:00", "latest_candles": [ { "timestamp": "2025-11-18T08:55:00+01:00", "open": 16.145, "high": 16.152, "low": 16.076, "close": 16.092, "volume": 20247.58838, "body_percent": 0.3282750077423402, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.266, "low": 16.081, "close": 16.259, "volume": 59260.48187, "body_percent": 0.943689079282306, "direction": "GREEN", "wick_upper": 0.006999999999997897, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-18T09:05:00+01:00", "open": 16.192, "high": 16.576, "low": 16.159, "close": 16.505, "volume": 79682.94931, "body_percent": 1.933053359683787, "direction": "GREEN", "wick_upper": 0.0710000000000015, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2025-11-18T09:10:00+01:00", "open": 16.497, "high": 16.73, "low": 16.497, "close": 16.685, "volume": 63414.13691, "body_percent": 1.1396011396011325, "direction": "GREEN", "wick_upper": 0.045000000000001705, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:15:00+01:00", "open": 16.685, "high": 16.893, "low": 16.565, "close": 16.683, "volume": 174156.72227, "body_percent": 0.011986814504038908, "direction": "RED", "wick_upper": 0.20800000000000196, "wick_lower": 0.11799999999999855, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:20:00+01:00", "open": 16.671, "high": 16.775, "low": 16.63, "close": 16.699, "volume": 41016.17504, "body_percent": 0.16795633135386148, "direction": "GREEN", "wick_upper": 0.07599999999999696, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:25:00+01:00", "open": 16.64, "high": 16.666, "low": 16.372, "close": 16.388, "volume": 58708.46868, "body_percent": 1.5144230769230702, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.01600000000000179, "pattern": null }, { "timestamp": "2025-11-18T09:30:00+01:00", "open": 16.316, "high": 16.477, "low": 16.281, "close": 16.403, "volume": 36915.26053, "body_percent": 0.5332189262074022, "direction": "GREEN", "wick_upper": 0.07400000000000162, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-11-18T09:35:00+01:00", "open": 16.383, "high": 16.558, "low": 16.35, "close": 16.493, "volume": 110030.43251, "body_percent": 0.6714276994445428, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.0329999999999977, "pattern": null }, { "timestamp": "2025-11-18T09:40:00+01:00", "open": 16.494, "high": 16.494, "low": 16.314, "close": 16.35, "volume": 126509.56342, "body_percent": 0.8730447435430966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2025-11-18T09:45:00+01:00", "open": 16.29, "high": 16.302, "low": 16.153, "close": 16.283, "volume": 32337.34447, "body_percent": 0.04297114794351073, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.13000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T09:50:00+01:00", "open": 16.213, "high": 16.368, "low": 16.202, "close": 16.297, "volume": 62856.42587, "body_percent": 0.518102757046812, "direction": "GREEN", "wick_upper": 0.07099999999999795, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T09:55:00+01:00", "open": 16.286, "high": 16.289, "low": 16.16, "close": 16.181, "volume": 32867.58852, "body_percent": 0.6447255311310354, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 16.218, "low": 16.129, "close": 16.175, "volume": 16132.16352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.045999999999999375, "pattern": "DOJI" }, { "timestamp": "2025-11-18T10:05:00+01:00", "open": 16.2, "high": 16.2, "low": 16, "close": 16.103, "volume": 48428.55004, "body_percent": 0.5987654320987517, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10300000000000153, "pattern": null }, { "timestamp": "2025-11-18T10:10:00+01:00", "open": 16.107, "high": 16.313, "low": 16.05, "close": 16.31, "volume": 47895.96833, "body_percent": 1.2603215993046466, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-11-18T10:15:00+01:00", "open": 16.378, "high": 16.63, "low": 16.309, "close": 16.583, "volume": 57666.12631, "body_percent": 1.2516790816949463, "direction": "GREEN", "wick_upper": 0.0470000000000006, "wick_lower": 0.06899999999999906, "pattern": null }, { "timestamp": "2025-11-18T10:20:00+01:00", "open": 16.6, "high": 16.718, "low": 16.477, "close": 16.592, "volume": 29869.45641, "body_percent": 0.04819277108435344, "direction": "RED", "wick_upper": 0.11799999999999855, "wick_lower": 0.11499999999999844, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:25:00+01:00", "open": 16.579, "high": 16.581, "low": 16.476, "close": 16.518, "volume": 30717.64954, "body_percent": 0.3679353398878095, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.04200000000000159, "pattern": null }, { "timestamp": "2025-11-18T10:30:00+01:00", "open": 16.518, "high": 16.518, "low": 16.518, "close": 16.518, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 34637.282280499996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 174156.72227, "min": 0 }, "price_stats": { "highest": 16.893, "lowest": 15.483, "range": 1.4100000000000001, "current": 16.518 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T10:30:04+01:00", "latest_candles": [ { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 16.718, "low": 16, "close": 16.518, "volume": 230709.91415, "body_percent": 2.1205564142194744, "direction": "GREEN", "wick_upper": 0.1999999999999993, "wick_lower": 0.1750000000000007, "pattern": null } ], "volume_stats": { "average": 427997.9447551666, "latest": 230709.91415, "ratio_latest_vs_avg": 0.5390444439680103, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.518 } } }, "technical_indicators": { "1m": { "rsi_14": 50.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.08906993, "signal_line": 16.34596911, "histogram": -16.43503904 }, "bollinger_bands": { "upper": 16.80669314, "middle": 16.4685, "lower": 16.13030686 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.426, "moving_averages": { "sma_9": 16.36233333333333, "sma_20": 16.4685, "ema_12": 16.34596910839809, "ema_26": 16.43503904267728 } }, "5m": { "rsi_14": 44.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02499344, "signal_line": 16.40574976, "histogram": -16.43074319 }, "bollinger_bands": { "upper": 16.78121557, "middle": 16.40585, "lower": 16.03048443 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.426, "moving_averages": { "sma_9": 16.467444444444443, "sma_20": 16.40585, "ema_12": 16.405749755807342, "ema_26": 16.430743194308562 } }, "1h": { "rsi_14": 39.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01246452, "signal_line": 16.08481216, "histogram": -16.09727669 }, "bollinger_bands": { "upper": 16.81608827, "middle": 15.94835, "lower": 15.08061173 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.288, "moving_averages": { "sma_9": 15.99977777777778, "sma_20": 15.948349999999996, "ema_12": 16.084812162346232, "ema_26": 16.097276685529945 } } }, "volume_profile": { "timestamp": "2025-11-18T10:30:05+01:00", "last_500_trades": { "buy_volume": 6951.209999999996, "sell_volume": 5187.989999999996, "buy_trades": 241, "sell_trades": 259, "buy_sell_ratio": 1.33986572834566, "cumulative_delta": 1763.219999999998, "delta_percent": 14.53, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12139.200000000006, "point_of_control_volume": 12139.200000000006, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T10:30:06+01:00", "whale_activity": { "large_buy_orders": 1382.57, "large_sell_orders": 613.57, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763456832678, "price": 16.08, "quantity": 613.57, "type": "SELL" }, { "timestamp": 1763456849961, "price": 16, "quantity": 784.66, "type": "BUY" }, { "timestamp": 1763456849961, "price": 16, "quantity": 597.91, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2025-11-18T10:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T10:30:07+01:00", "last_60min": { "current_imbalance": -8.654, "imbalance_change_60min": -9.225999999999999, "min_imbalance": -35.295, "max_imbalance": 55.426, "average_imbalance": 5.483944444444444, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 26.441, 43.018, 21.266, 26.617, 23.652, 24.44, 34.899, -21.306, -17.405, -18.341, -5.534, -14.456, -23.841, -17.908, -35.295, -10.751, -14.683, -15.429, -18.241, -8.654 ] }, "volatility_metrics": { "timestamp": "2025-11-18T10:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0038620454740632203, "average_range_1m": 0.06860606060606063, "atr_14_1m": 0.076, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90900.97, "zen_price": 16.518, "btc_1h_change_percent": -0.12, "zen_1h_change_percent": 0.71, "correlation_1h": 0.018, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T10:30:08+01:00", "key_levels": { "current_price": 16.518, "resistance_24h": 17.1, "support_24h": 14.546, "distance_to_resistance_percent": 3.52, "distance_to_support_percent": 11.94 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "22.8%" } } }, { "timestamp": "2025-11-18T10:31:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763458261, "price_data": { "timestamp": "2025-11-18T10:31:02+01:00", "symbol": "ZENUSDC", "current_price": 16.516, "bid": 16.456, "ask": 16.475, "bid_ask_spread_absolute": 0.019000000000001904, "bid_ask_spread_percent": 0.1150399612497088, "high_24h": 17.1, "low_24h": 14.493, "open_24h": 14.759, "volume_24h": 838380.57, "volume_usdc_24h": 0, "price_change_24h": 1.757, "price_change_24h_percent": 11.905, "trades_24h": 45160 }, "orderbook_continuous": { "timestamp": "2025-11-18T10:31:02+01:00", "bids_analysis": { "total_quantity": 5532.880000000003, "levels_count": 100, "top_10_bids": [ { "price": 16.456, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.453, "quantity": 76.91, "cumulative": 83.49 }, { "price": 16.45, "quantity": 36.03, "cumulative": 119.52 }, { "price": 16.445, "quantity": 6.58, "cumulative": 126.1 }, { "price": 16.443, "quantity": 6.58, "cumulative": 132.68 }, { "price": 16.442, "quantity": 84.71, "cumulative": 217.39 }, { "price": 16.441, "quantity": 112.94, "cumulative": 330.33 }, { "price": 16.435, "quantity": 6.58, "cumulative": 336.90999999999997 }, { "price": 16.434, "quantity": 36.03, "cumulative": 372.93999999999994 }, { "price": 16.433, "quantity": 85.59, "cumulative": 458.53 } ] }, "asks_analysis": { "total_quantity": 6330.850000000001, "levels_count": 100, "top_10_asks": [ { "price": 16.473, "quantity": 32.97, "cumulative": 32.97 }, { "price": 16.474, "quantity": 84.71, "cumulative": 117.67999999999999 }, { "price": 16.475, "quantity": 6.58, "cumulative": 124.25999999999999 }, { "price": 16.476, "quantity": 36.03, "cumulative": 160.29 }, { "price": 16.477, "quantity": 6.58, "cumulative": 166.87 }, { "price": 16.478, "quantity": 70.33, "cumulative": 237.2 }, { "price": 16.479, "quantity": 6.58, "cumulative": 243.78 }, { "price": 16.481, "quantity": 84.71, "cumulative": 328.49 }, { "price": 16.482, "quantity": 6.58, "cumulative": 335.07 }, { "price": 16.483, "quantity": 36.03, "cumulative": 371.1 } ] }, "imbalance": { "quantity_difference": -797.9699999999984, "percent": -6.726, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8739553140573544 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.103, "accumulation_bid_levels": [ { "price": 16.441, "quantity": 112.94 }, { "price": 16.411, "quantity": 151.96 }, { "price": 16.397, "quantity": 104.73 }, { "price": 16.374, "quantity": 368.39 }, { "price": 16.373, "quantity": 149.4 } ], "accumulation_ask_levels": [ { "price": 16.503, "quantity": 155.04 }, { "price": 16.51, "quantity": 155.04 }, { "price": 16.572, "quantity": 150.29 }, { "price": 16.587, "quantity": 283.95 }, { "price": 16.777, "quantity": 121.3 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T10:31:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T10:12:00+01:00", "open": 16.111, "high": 16.15, "low": 16.107, "close": 16.107, "volume": 21447.88207, "body_percent": 0.024827757432818173, "direction": "RED", "wick_upper": 0.038999999999997925, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:13:00+01:00", "open": 16.067, "high": 16.151, "low": 16.05, "close": 16.125, "volume": 7455.84978, "body_percent": 0.3609883612373177, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T10:14:00+01:00", "open": 16.179, "high": 16.313, "low": 16.175, "close": 16.31, "volume": 13072.38852, "body_percent": 0.8096915754991052, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.003999999999997783, "pattern": null }, { "timestamp": "2025-11-18T10:15:00+01:00", "open": 16.378, "high": 16.463, "low": 16.309, "close": 16.455, "volume": 7656.41844, "body_percent": 0.47014287458785065, "direction": "GREEN", "wick_upper": 0.008000000000002672, "wick_lower": 0.06899999999999906, "pattern": null }, { "timestamp": "2025-11-18T10:16:00+01:00", "open": 16.481, "high": 16.481, "low": 16.481, "close": 16.481, "volume": 593.81043, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:17:00+01:00", "open": 16.478, "high": 16.527, "low": 16.427, "close": 16.527, "volume": 28206.40428, "body_percent": 0.29736618521664937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05100000000000193, "pattern": null }, { "timestamp": "2025-11-18T10:18:00+01:00", "open": 16.503, "high": 16.596, "low": 16.503, "close": 16.581, "volume": 12242.74013, "body_percent": 0.47264133793855306, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:19:00+01:00", "open": 16.618, "high": 16.63, "low": 16.583, "close": 16.583, "volume": 8966.75303, "body_percent": 0.210614995787701, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:20:00+01:00", "open": 16.6, "high": 16.609, "low": 16.551, "close": 16.579, "volume": 6773.20367, "body_percent": 0.12650602409639033, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.028000000000002245, "pattern": null }, { "timestamp": "2025-11-18T10:21:00+01:00", "open": 16.614, "high": 16.718, "low": 16.614, "close": 16.718, "volume": 8530.8896, "body_percent": 0.6259780907668183, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:22:00+01:00", "open": 16.687, "high": 16.687, "low": 16.573, "close": 16.577, "volume": 9125.13234, "body_percent": 0.6591957811469972, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T10:23:00+01:00", "open": 16.597, "high": 16.63, "low": 16.477, "close": 16.52, "volume": 4825.89804, "body_percent": 0.46393926613244396, "direction": "RED", "wick_upper": 0.0329999999999977, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2025-11-18T10:24:00+01:00", "open": 16.523, "high": 16.592, "low": 16.523, "close": 16.592, "volume": 614.33276, "body_percent": 0.4175997094958486, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:25:00+01:00", "open": 16.579, "high": 16.581, "low": 16.483, "close": 16.581, "volume": 17715.15901, "body_percent": 0.012063453766806752, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09600000000000009, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T10:26:00+01:00", "open": 16.548, "high": 16.548, "low": 16.476, "close": 16.476, "volume": 2319.59646, "body_percent": 0.4350978970268261, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:27:00+01:00", "open": 16.531, "high": 16.531, "low": 16.496, "close": 16.496, "volume": 6446.40479, "body_percent": 0.21172342870969782, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:28:00+01:00", "open": 16.532, "high": 16.544, "low": 16.511, "close": 16.534, "volume": 3448.46089, "body_percent": 0.012097749818527048, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:29:00+01:00", "open": 16.496, "high": 16.527, "low": 16.496, "close": 16.518, "volume": 788.02839, "body_percent": 0.133365664403504, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:30:00+01:00", "open": 16.539, "high": 16.539, "low": 16.51, "close": 16.516, "volume": 1216.50323, "body_percent": 0.13906523973640025, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999996675, "pattern": null }, { "timestamp": "2025-11-18T10:31:00+01:00", "open": 16.516, "high": 16.516, "low": 16.516, "close": 16.516, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10374.294135833332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 105630.78132, "min": 0 }, "price_stats": { "highest": 16.718, "lowest": 16, "range": 0.718, "current": 16.516 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T10:31:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T08:55:00+01:00", "open": 16.145, "high": 16.152, "low": 16.076, "close": 16.092, "volume": 20247.58838, "body_percent": 0.3282750077423402, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.266, "low": 16.081, "close": 16.259, "volume": 59260.48187, "body_percent": 0.943689079282306, "direction": "GREEN", "wick_upper": 0.006999999999997897, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-18T09:05:00+01:00", "open": 16.192, "high": 16.576, "low": 16.159, "close": 16.505, "volume": 79682.94931, "body_percent": 1.933053359683787, "direction": "GREEN", "wick_upper": 0.0710000000000015, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2025-11-18T09:10:00+01:00", "open": 16.497, "high": 16.73, "low": 16.497, "close": 16.685, "volume": 63414.13691, "body_percent": 1.1396011396011325, "direction": "GREEN", "wick_upper": 0.045000000000001705, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:15:00+01:00", "open": 16.685, "high": 16.893, "low": 16.565, "close": 16.683, "volume": 174156.72227, "body_percent": 0.011986814504038908, "direction": "RED", "wick_upper": 0.20800000000000196, "wick_lower": 0.11799999999999855, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:20:00+01:00", "open": 16.671, "high": 16.775, "low": 16.63, "close": 16.699, "volume": 41016.17504, "body_percent": 0.16795633135386148, "direction": "GREEN", "wick_upper": 0.07599999999999696, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:25:00+01:00", "open": 16.64, "high": 16.666, "low": 16.372, "close": 16.388, "volume": 58708.46868, "body_percent": 1.5144230769230702, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.01600000000000179, "pattern": null }, { "timestamp": "2025-11-18T09:30:00+01:00", "open": 16.316, "high": 16.477, "low": 16.281, "close": 16.403, "volume": 36915.26053, "body_percent": 0.5332189262074022, "direction": "GREEN", "wick_upper": 0.07400000000000162, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-11-18T09:35:00+01:00", "open": 16.383, "high": 16.558, "low": 16.35, "close": 16.493, "volume": 110030.43251, "body_percent": 0.6714276994445428, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.0329999999999977, "pattern": null }, { "timestamp": "2025-11-18T09:40:00+01:00", "open": 16.494, "high": 16.494, "low": 16.314, "close": 16.35, "volume": 126509.56342, "body_percent": 0.8730447435430966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2025-11-18T09:45:00+01:00", "open": 16.29, "high": 16.302, "low": 16.153, "close": 16.283, "volume": 32337.34447, "body_percent": 0.04297114794351073, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.13000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T09:50:00+01:00", "open": 16.213, "high": 16.368, "low": 16.202, "close": 16.297, "volume": 62856.42587, "body_percent": 0.518102757046812, "direction": "GREEN", "wick_upper": 0.07099999999999795, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T09:55:00+01:00", "open": 16.286, "high": 16.289, "low": 16.16, "close": 16.181, "volume": 32867.58852, "body_percent": 0.6447255311310354, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 16.218, "low": 16.129, "close": 16.175, "volume": 16132.16352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.045999999999999375, "pattern": "DOJI" }, { "timestamp": "2025-11-18T10:05:00+01:00", "open": 16.2, "high": 16.2, "low": 16, "close": 16.103, "volume": 48428.55004, "body_percent": 0.5987654320987517, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10300000000000153, "pattern": null }, { "timestamp": "2025-11-18T10:10:00+01:00", "open": 16.107, "high": 16.313, "low": 16.05, "close": 16.31, "volume": 47895.96833, "body_percent": 1.2603215993046466, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-11-18T10:15:00+01:00", "open": 16.378, "high": 16.63, "low": 16.309, "close": 16.583, "volume": 57666.12631, "body_percent": 1.2516790816949463, "direction": "GREEN", "wick_upper": 0.0470000000000006, "wick_lower": 0.06899999999999906, "pattern": null }, { "timestamp": "2025-11-18T10:20:00+01:00", "open": 16.6, "high": 16.718, "low": 16.477, "close": 16.592, "volume": 29869.45641, "body_percent": 0.04819277108435344, "direction": "RED", "wick_upper": 0.11799999999999855, "wick_lower": 0.11499999999999844, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:25:00+01:00", "open": 16.579, "high": 16.581, "low": 16.476, "close": 16.518, "volume": 30717.64954, "body_percent": 0.3679353398878095, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.04200000000000159, "pattern": null }, { "timestamp": "2025-11-18T10:30:00+01:00", "open": 16.539, "high": 16.539, "low": 16.51, "close": 16.516, "volume": 1216.50323, "body_percent": 0.13906523973640025, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999996675, "pattern": null } ], "volume_stats": { "average": 34657.55733433332, "latest": 1216.50323, "ratio_latest_vs_avg": 0.035100662700047754, "max": 174156.72227, "min": 1216.50323 }, "price_stats": { "highest": 16.893, "lowest": 15.483, "range": 1.4100000000000001, "current": 16.516 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T10:31:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 16.718, "low": 16, "close": 16.516, "volume": 231926.41738, "body_percent": 2.1081916537866925, "direction": "GREEN", "wick_upper": 0.20200000000000173, "wick_lower": 0.1750000000000007, "pattern": null } ], "volume_stats": { "average": 428018.219809, "latest": 231926.41738, "ratio_latest_vs_avg": 0.5418610859217523, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.516 } } }, "technical_indicators": { "1m": { "rsi_14": 55.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06993524, "signal_line": 16.39204643, "histogram": -16.46198167 }, "bollinger_bands": { "upper": 16.78055663, "middle": 16.4896, "lower": 16.19864337 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.409, "moving_averages": { "sma_9": 16.416444444444448, "sma_20": 16.489599999999996, "ema_12": 16.392046427755382, "ema_26": 16.461981668033236 } }, "5m": { "rsi_14": 44.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02461368, "signal_line": 16.40566609, "histogram": -16.43027977 }, "bollinger_bands": { "upper": 16.78099705, "middle": 16.40575, "lower": 16.03050295 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.424, "moving_averages": { "sma_9": 16.467444444444443, "sma_20": 16.40575, "ema_12": 16.40566608627919, "ema_26": 16.43027977018057 } }, "1h": { "rsi_14": 39.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01208477, "signal_line": 16.08472849, "histogram": -16.09681326 }, "bollinger_bands": { "upper": 16.81572608, "middle": 15.94825, "lower": 15.08077392 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.29, "moving_averages": { "sma_9": 15.99977777777778, "sma_20": 15.948249999999996, "ema_12": 16.084728492818076, "ema_26": 16.09681326140195 } } }, "volume_profile": { "timestamp": "2025-11-18T10:31:04+01:00", "last_500_trades": { "buy_volume": 6953.649999999997, "sell_volume": 5227.109999999995, "buy_trades": 243, "sell_trades": 257, "buy_sell_ratio": 1.3303048912305278, "cumulative_delta": 1726.5399999999977, "delta_percent": 14.17, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12180.760000000006, "point_of_control_volume": 12180.760000000006, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T10:31:04+01:00", "whale_activity": { "large_buy_orders": 1382.57, "large_sell_orders": 613.57, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763456832678, "price": 16.08, "quantity": 613.57, "type": "SELL" }, { "timestamp": 1763456849961, "price": 16, "quantity": 784.66, "type": "BUY" }, { "timestamp": 1763456849961, "price": 16, "quantity": 597.91, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2025-11-18T10:31:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T10:31:05+01:00", "last_60min": { "current_imbalance": -11.347, "imbalance_change_60min": -8.512, "min_imbalance": -35.295, "max_imbalance": 55.426, "average_imbalance": 5.263222222222222, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 43.018, 21.266, 26.617, 23.652, 24.44, 34.899, -21.306, -17.405, -18.341, -5.534, -14.456, -23.841, -17.908, -35.295, -10.751, -14.683, -15.429, -18.241, -8.654, -11.347 ] }, "volatility_metrics": { "timestamp": "2025-11-18T10:31:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0038606030018794035, "average_range_1m": 0.06824242424242424, "atr_14_1m": 0.07142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90977.53, "zen_price": 16.516, "btc_1h_change_percent": -0.03, "zen_1h_change_percent": 0.35, "correlation_1h": 0.008, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T10:31:06+01:00", "key_levels": { "current_price": 16.516, "resistance_24h": 17.1, "support_24h": 14.546, "distance_to_resistance_percent": 3.54, "distance_to_support_percent": 11.93 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "22.9%" } } }, { "timestamp": "2025-11-18T10:32:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763458321, "price_data": { "timestamp": "2025-11-18T10:32:02+01:00", "symbol": "ZENUSDC", "current_price": 16.485, "bid": 16.503, "ask": 16.518, "bid_ask_spread_absolute": 0.015000000000000568, "bid_ask_spread_percent": 0.09099181073703712, "high_24h": 17.1, "low_24h": 14.493, "open_24h": 14.789, "volume_24h": 838132.51, "volume_usdc_24h": 0, "price_change_24h": 1.696, "price_change_24h_percent": 11.468, "trades_24h": 45151 }, "orderbook_continuous": { "timestamp": "2025-11-18T10:32:02+01:00", "bids_analysis": { "total_quantity": 4833.299999999999, "levels_count": 100, "top_10_bids": [ { "price": 16.503, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.502, "quantity": 70.33, "cumulative": 76.91 }, { "price": 16.499, "quantity": 42.61, "cumulative": 119.52 }, { "price": 16.498, "quantity": 84.71, "cumulative": 204.23 }, { "price": 16.496, "quantity": 6.58, "cumulative": 210.81 }, { "price": 16.495, "quantity": 70.33, "cumulative": 281.14 }, { "price": 16.493, "quantity": 10, "cumulative": 291.14 }, { "price": 16.492, "quantity": 42.61, "cumulative": 333.75 }, { "price": 16.491, "quantity": 84.71, "cumulative": 418.46 }, { "price": 16.489, "quantity": 6.58, "cumulative": 425.03999999999996 } ] }, "asks_analysis": { "total_quantity": 7690.22, "levels_count": 100, "top_10_asks": [ { "price": 16.517, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.518, "quantity": 15.55, "cumulative": 22.130000000000003 }, { "price": 16.52, "quantity": 6.58, "cumulative": 28.71 }, { "price": 16.522, "quantity": 6.58, "cumulative": 35.29 }, { "price": 16.524, "quantity": 6.58, "cumulative": 41.87 }, { "price": 16.525, "quantity": 15.55, "cumulative": 57.42 }, { "price": 16.526, "quantity": 42.61, "cumulative": 100.03 }, { "price": 16.528, "quantity": 91.29, "cumulative": 191.32 }, { "price": 16.529, "quantity": 70.33, "cumulative": 261.65 }, { "price": 16.532, "quantity": 6.58, "cumulative": 268.22999999999996 } ] }, "imbalance": { "quantity_difference": -2856.920000000001, "percent": -22.812, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6284995747845964 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.085, "accumulation_bid_levels": [ { "price": 16.411, "quantity": 160.96 }, { "price": 16.405, "quantity": 102.36 }, { "price": 16.397, "quantity": 105.53 }, { "price": 16.338, "quantity": 183 } ], "accumulation_ask_levels": [ { "price": 16.576, "quantity": 172.17 }, { "price": 16.587, "quantity": 283.95 }, { "price": 16.779, "quantity": 121.3 }, { "price": 16.88, "quantity": 1554.18 }, { "price": 16.913, "quantity": 201.67 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T10:32:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T10:13:00+01:00", "open": 16.067, "high": 16.151, "low": 16.05, "close": 16.125, "volume": 7455.84978, "body_percent": 0.3609883612373177, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T10:14:00+01:00", "open": 16.179, "high": 16.313, "low": 16.175, "close": 16.31, "volume": 13072.38852, "body_percent": 0.8096915754991052, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.003999999999997783, "pattern": null }, { "timestamp": "2025-11-18T10:15:00+01:00", "open": 16.378, "high": 16.463, "low": 16.309, "close": 16.455, "volume": 7656.41844, "body_percent": 0.47014287458785065, "direction": "GREEN", "wick_upper": 0.008000000000002672, "wick_lower": 0.06899999999999906, "pattern": null }, { "timestamp": "2025-11-18T10:16:00+01:00", "open": 16.481, "high": 16.481, "low": 16.481, "close": 16.481, "volume": 593.81043, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:17:00+01:00", "open": 16.478, "high": 16.527, "low": 16.427, "close": 16.527, "volume": 28206.40428, "body_percent": 0.29736618521664937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05100000000000193, "pattern": null }, { "timestamp": "2025-11-18T10:18:00+01:00", "open": 16.503, "high": 16.596, "low": 16.503, "close": 16.581, "volume": 12242.74013, "body_percent": 0.47264133793855306, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:19:00+01:00", "open": 16.618, "high": 16.63, "low": 16.583, "close": 16.583, "volume": 8966.75303, "body_percent": 0.210614995787701, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:20:00+01:00", "open": 16.6, "high": 16.609, "low": 16.551, "close": 16.579, "volume": 6773.20367, "body_percent": 0.12650602409639033, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.028000000000002245, "pattern": null }, { "timestamp": "2025-11-18T10:21:00+01:00", "open": 16.614, "high": 16.718, "low": 16.614, "close": 16.718, "volume": 8530.8896, "body_percent": 0.6259780907668183, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:22:00+01:00", "open": 16.687, "high": 16.687, "low": 16.573, "close": 16.577, "volume": 9125.13234, "body_percent": 0.6591957811469972, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T10:23:00+01:00", "open": 16.597, "high": 16.63, "low": 16.477, "close": 16.52, "volume": 4825.89804, "body_percent": 0.46393926613244396, "direction": "RED", "wick_upper": 0.0329999999999977, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2025-11-18T10:24:00+01:00", "open": 16.523, "high": 16.592, "low": 16.523, "close": 16.592, "volume": 614.33276, "body_percent": 0.4175997094958486, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:25:00+01:00", "open": 16.579, "high": 16.581, "low": 16.483, "close": 16.581, "volume": 17715.15901, "body_percent": 0.012063453766806752, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09600000000000009, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T10:26:00+01:00", "open": 16.548, "high": 16.548, "low": 16.476, "close": 16.476, "volume": 2319.59646, "body_percent": 0.4350978970268261, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:27:00+01:00", "open": 16.531, "high": 16.531, "low": 16.496, "close": 16.496, "volume": 6446.40479, "body_percent": 0.21172342870969782, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:28:00+01:00", "open": 16.532, "high": 16.544, "low": 16.511, "close": 16.534, "volume": 3448.46089, "body_percent": 0.012097749818527048, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:29:00+01:00", "open": 16.496, "high": 16.527, "low": 16.496, "close": 16.518, "volume": 788.02839, "body_percent": 0.133365664403504, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:30:00+01:00", "open": 16.539, "high": 16.539, "low": 16.51, "close": 16.516, "volume": 1216.50323, "body_percent": 0.13906523973640025, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999996675, "pattern": null }, { "timestamp": "2025-11-18T10:31:00+01:00", "open": 16.457, "high": 16.485, "low": 16.425, "close": 16.485, "volume": 288.92469, "body_percent": 0.17014036580177852, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T10:32:00+01:00", "open": 16.485, "high": 16.485, "low": 16.485, "close": 16.485, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10346.392718666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 105630.78132, "min": 0 }, "price_stats": { "highest": 16.718, "lowest": 16, "range": 0.718, "current": 16.485 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T10:32:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T08:55:00+01:00", "open": 16.145, "high": 16.152, "low": 16.076, "close": 16.092, "volume": 20247.58838, "body_percent": 0.3282750077423402, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.266, "low": 16.081, "close": 16.259, "volume": 59260.48187, "body_percent": 0.943689079282306, "direction": "GREEN", "wick_upper": 0.006999999999997897, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-18T09:05:00+01:00", "open": 16.192, "high": 16.576, "low": 16.159, "close": 16.505, "volume": 79682.94931, "body_percent": 1.933053359683787, "direction": "GREEN", "wick_upper": 0.0710000000000015, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2025-11-18T09:10:00+01:00", "open": 16.497, "high": 16.73, "low": 16.497, "close": 16.685, "volume": 63414.13691, "body_percent": 1.1396011396011325, "direction": "GREEN", "wick_upper": 0.045000000000001705, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:15:00+01:00", "open": 16.685, "high": 16.893, "low": 16.565, "close": 16.683, "volume": 174156.72227, "body_percent": 0.011986814504038908, "direction": "RED", "wick_upper": 0.20800000000000196, "wick_lower": 0.11799999999999855, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:20:00+01:00", "open": 16.671, "high": 16.775, "low": 16.63, "close": 16.699, "volume": 41016.17504, "body_percent": 0.16795633135386148, "direction": "GREEN", "wick_upper": 0.07599999999999696, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:25:00+01:00", "open": 16.64, "high": 16.666, "low": 16.372, "close": 16.388, "volume": 58708.46868, "body_percent": 1.5144230769230702, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.01600000000000179, "pattern": null }, { "timestamp": "2025-11-18T09:30:00+01:00", "open": 16.316, "high": 16.477, "low": 16.281, "close": 16.403, "volume": 36915.26053, "body_percent": 0.5332189262074022, "direction": "GREEN", "wick_upper": 0.07400000000000162, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-11-18T09:35:00+01:00", "open": 16.383, "high": 16.558, "low": 16.35, "close": 16.493, "volume": 110030.43251, "body_percent": 0.6714276994445428, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.0329999999999977, "pattern": null }, { "timestamp": "2025-11-18T09:40:00+01:00", "open": 16.494, "high": 16.494, "low": 16.314, "close": 16.35, "volume": 126509.56342, "body_percent": 0.8730447435430966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2025-11-18T09:45:00+01:00", "open": 16.29, "high": 16.302, "low": 16.153, "close": 16.283, "volume": 32337.34447, "body_percent": 0.04297114794351073, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.13000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T09:50:00+01:00", "open": 16.213, "high": 16.368, "low": 16.202, "close": 16.297, "volume": 62856.42587, "body_percent": 0.518102757046812, "direction": "GREEN", "wick_upper": 0.07099999999999795, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T09:55:00+01:00", "open": 16.286, "high": 16.289, "low": 16.16, "close": 16.181, "volume": 32867.58852, "body_percent": 0.6447255311310354, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 16.218, "low": 16.129, "close": 16.175, "volume": 16132.16352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.045999999999999375, "pattern": "DOJI" }, { "timestamp": "2025-11-18T10:05:00+01:00", "open": 16.2, "high": 16.2, "low": 16, "close": 16.103, "volume": 48428.55004, "body_percent": 0.5987654320987517, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10300000000000153, "pattern": null }, { "timestamp": "2025-11-18T10:10:00+01:00", "open": 16.107, "high": 16.313, "low": 16.05, "close": 16.31, "volume": 47895.96833, "body_percent": 1.2603215993046466, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-11-18T10:15:00+01:00", "open": 16.378, "high": 16.63, "low": 16.309, "close": 16.583, "volume": 57666.12631, "body_percent": 1.2516790816949463, "direction": "GREEN", "wick_upper": 0.0470000000000006, "wick_lower": 0.06899999999999906, "pattern": null }, { "timestamp": "2025-11-18T10:20:00+01:00", "open": 16.6, "high": 16.718, "low": 16.477, "close": 16.592, "volume": 29869.45641, "body_percent": 0.04819277108435344, "direction": "RED", "wick_upper": 0.11799999999999855, "wick_lower": 0.11499999999999844, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:25:00+01:00", "open": 16.579, "high": 16.581, "low": 16.476, "close": 16.518, "volume": 30717.64954, "body_percent": 0.3679353398878095, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.04200000000000159, "pattern": null }, { "timestamp": "2025-11-18T10:30:00+01:00", "open": 16.539, "high": 16.539, "low": 16.425, "close": 16.485, "volume": 1505.42792, "body_percent": 0.32650099764194956, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05999999999999872, "pattern": null } ], "volume_stats": { "average": 34662.37274583332, "latest": 1505.42792, "ratio_latest_vs_avg": 0.04343118490585627, "max": 174156.72227, "min": 1505.42792 }, "price_stats": { "highest": 16.893, "lowest": 15.483, "range": 1.4100000000000001, "current": 16.485 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T10:32:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 16.718, "low": 16, "close": 16.485, "volume": 232215.34207, "body_percent": 1.9165378670788176, "direction": "GREEN", "wick_upper": 0.23300000000000054, "wick_lower": 0.1750000000000007, "pattern": null } ], "volume_stats": { "average": 428023.0352204999, "latest": 232215.34207, "ratio_latest_vs_avg": 0.5425300111485173, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.485 } } }, "technical_indicators": { "1m": { "rsi_14": 57.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0402821, "signal_line": 16.44234038, "histogram": -16.48262248 }, "bollinger_bands": { "upper": 16.73942406, "middle": 16.50695, "lower": 16.27447594 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.36, "moving_averages": { "sma_9": 16.484333333333332, "sma_20": 16.506949999999996, "ema_12": 16.442340377354235, "ema_26": 16.482622481573294 } }, "5m": { "rsi_14": 45.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01872749, "signal_line": 16.40436921, "histogram": -16.4230967 }, "bollinger_bands": { "upper": 16.77786541, "middle": 16.4042, "lower": 16.03053459 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.393, "moving_averages": { "sma_9": 16.467444444444443, "sma_20": 16.4042, "ema_12": 16.404369208592776, "ema_26": 16.42309669619668 } }, "1h": { "rsi_14": 40.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00619857, "signal_line": 16.08343162, "histogram": -16.08963019 }, "bollinger_bands": { "upper": 16.81021447, "middle": 15.9467, "lower": 15.08318553 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.321, "moving_averages": { "sma_9": 15.99977777777778, "sma_20": 15.946699999999996, "ema_12": 16.083431615131666, "ema_26": 16.089630187418066 } } }, "volume_profile": { "timestamp": "2025-11-18T10:32:04+01:00", "last_500_trades": { "buy_volume": 6959.379999999997, "sell_volume": 5201.289999999996, "buy_trades": 245, "sell_trades": 255, "buy_sell_ratio": 1.3380103781946406, "cumulative_delta": 1758.0899999999983, "delta_percent": 14.46, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12160.670000000007, "point_of_control_volume": 12160.670000000007, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T10:32:04+01:00", "whale_activity": { "large_buy_orders": 1382.57, "large_sell_orders": 613.57, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763456832678, "price": 16.08, "quantity": 613.57, "type": "SELL" }, { "timestamp": 1763456849961, "price": 16, "quantity": 784.66, "type": "BUY" }, { "timestamp": 1763456849961, "price": 16, "quantity": 597.91, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2025-11-18T10:32:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T10:32:05+01:00", "last_60min": { "current_imbalance": -6.726, "imbalance_change_60min": -3.823, "min_imbalance": -35.295, "max_imbalance": 55.426, "average_imbalance": 5.191166666666668, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 21.266, 26.617, 23.652, 24.44, 34.899, -21.306, -17.405, -18.341, -5.534, -14.456, -23.841, -17.908, -35.295, -10.751, -14.683, -15.429, -18.241, -8.654, -11.347, -6.726 ] }, "volatility_metrics": { "timestamp": "2025-11-18T10:32:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0038635839631603135, "average_range_1m": 0.06877777777777778, "atr_14_1m": 0.07442857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90988.17, "zen_price": 16.472, "btc_1h_change_percent": -0.14, "zen_1h_change_percent": -0.02, "correlation_1h": 0.011, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T10:32:06+01:00", "key_levels": { "current_price": 16.472, "resistance_24h": 17.1, "support_24h": 14.546, "distance_to_resistance_percent": 3.81, "distance_to_support_percent": 11.69 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "24.6%" } } }, { "timestamp": "2025-11-18T10:33:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763458382, "price_data": { "timestamp": "2025-11-18T10:33:02+01:00", "symbol": "ZENUSDC", "current_price": 16.51, "bid": 16.511, "ask": 16.526, "bid_ask_spread_absolute": 0.015000000000000568, "bid_ask_spread_percent": 0.0908540278619053, "high_24h": 17.1, "low_24h": 14.493, "open_24h": 14.782, "volume_24h": 837534.4, "volume_usdc_24h": 0, "price_change_24h": 1.728, "price_change_24h_percent": 11.69, "trades_24h": 45110 }, "orderbook_continuous": { "timestamp": "2025-11-18T10:33:02+01:00", "bids_analysis": { "total_quantity": 4937.789999999998, "levels_count": 100, "top_10_bids": [ { "price": 16.506, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.504, "quantity": 10, "cumulative": 16.58 }, { "price": 16.503, "quantity": 78.7, "cumulative": 95.28 }, { "price": 16.502, "quantity": 70.33, "cumulative": 165.61 }, { "price": 16.493, "quantity": 6.58, "cumulative": 172.19000000000003 }, { "price": 16.49, "quantity": 85.28, "cumulative": 257.47 }, { "price": 16.489, "quantity": 70.33, "cumulative": 327.8 }, { "price": 16.485, "quantity": 6.58, "cumulative": 334.38 }, { "price": 16.483, "quantity": 85.28, "cumulative": 419.65999999999997 }, { "price": 16.482, "quantity": 70.33, "cumulative": 489.98999999999995 } ] }, "asks_analysis": { "total_quantity": 7215.49, "levels_count": 100, "top_10_asks": [ { "price": 16.519, "quantity": 36.03, "cumulative": 36.03 }, { "price": 16.524, "quantity": 6.58, "cumulative": 42.61 }, { "price": 16.526, "quantity": 42.61, "cumulative": 85.22 }, { "price": 16.53, "quantity": 110.66, "cumulative": 195.88 }, { "price": 16.531, "quantity": 70.33, "cumulative": 266.21 }, { "price": 16.532, "quantity": 6.58, "cumulative": 272.78999999999996 }, { "price": 16.533, "quantity": 36.03, "cumulative": 308.81999999999994 }, { "price": 16.534, "quantity": 6.58, "cumulative": 315.3999999999999 }, { "price": 16.537, "quantity": 78.7, "cumulative": 394.0999999999999 }, { "price": 16.538, "quantity": 76.91, "cumulative": 471.0099999999999 } ] }, "imbalance": { "quantity_difference": -2277.7000000000016, "percent": -18.741, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6843319026150682 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.079, "accumulation_bid_levels": [ { "price": 16.435, "quantity": 135.97 }, { "price": 16.411, "quantity": 151.96 }, { "price": 16.397, "quantity": 105.53 }, { "price": 16.365, "quantity": 208.92 }, { "price": 16.341, "quantity": 254.17 } ], "accumulation_ask_levels": [ { "price": 16.53, "quantity": 110.66 }, { "price": 16.563, "quantity": 381.54 }, { "price": 16.819, "quantity": 121.32 }, { "price": 16.88, "quantity": 1554.18 }, { "price": 16.933, "quantity": 257.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T10:33:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T10:14:00+01:00", "open": 16.179, "high": 16.313, "low": 16.175, "close": 16.31, "volume": 13072.38852, "body_percent": 0.8096915754991052, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.003999999999997783, "pattern": null }, { "timestamp": "2025-11-18T10:15:00+01:00", "open": 16.378, "high": 16.463, "low": 16.309, "close": 16.455, "volume": 7656.41844, "body_percent": 0.47014287458785065, "direction": "GREEN", "wick_upper": 0.008000000000002672, "wick_lower": 0.06899999999999906, "pattern": null }, { "timestamp": "2025-11-18T10:16:00+01:00", "open": 16.481, "high": 16.481, "low": 16.481, "close": 16.481, "volume": 593.81043, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:17:00+01:00", "open": 16.478, "high": 16.527, "low": 16.427, "close": 16.527, "volume": 28206.40428, "body_percent": 0.29736618521664937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05100000000000193, "pattern": null }, { "timestamp": "2025-11-18T10:18:00+01:00", "open": 16.503, "high": 16.596, "low": 16.503, "close": 16.581, "volume": 12242.74013, "body_percent": 0.47264133793855306, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:19:00+01:00", "open": 16.618, "high": 16.63, "low": 16.583, "close": 16.583, "volume": 8966.75303, "body_percent": 0.210614995787701, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:20:00+01:00", "open": 16.6, "high": 16.609, "low": 16.551, "close": 16.579, "volume": 6773.20367, "body_percent": 0.12650602409639033, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.028000000000002245, "pattern": null }, { "timestamp": "2025-11-18T10:21:00+01:00", "open": 16.614, "high": 16.718, "low": 16.614, "close": 16.718, "volume": 8530.8896, "body_percent": 0.6259780907668183, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:22:00+01:00", "open": 16.687, "high": 16.687, "low": 16.573, "close": 16.577, "volume": 9125.13234, "body_percent": 0.6591957811469972, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T10:23:00+01:00", "open": 16.597, "high": 16.63, "low": 16.477, "close": 16.52, "volume": 4825.89804, "body_percent": 0.46393926613244396, "direction": "RED", "wick_upper": 0.0329999999999977, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2025-11-18T10:24:00+01:00", "open": 16.523, "high": 16.592, "low": 16.523, "close": 16.592, "volume": 614.33276, "body_percent": 0.4175997094958486, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:25:00+01:00", "open": 16.579, "high": 16.581, "low": 16.483, "close": 16.581, "volume": 17715.15901, "body_percent": 0.012063453766806752, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09600000000000009, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T10:26:00+01:00", "open": 16.548, "high": 16.548, "low": 16.476, "close": 16.476, "volume": 2319.59646, "body_percent": 0.4350978970268261, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:27:00+01:00", "open": 16.531, "high": 16.531, "low": 16.496, "close": 16.496, "volume": 6446.40479, "body_percent": 0.21172342870969782, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:28:00+01:00", "open": 16.532, "high": 16.544, "low": 16.511, "close": 16.534, "volume": 3448.46089, "body_percent": 0.012097749818527048, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:29:00+01:00", "open": 16.496, "high": 16.527, "low": 16.496, "close": 16.518, "volume": 788.02839, "body_percent": 0.133365664403504, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:30:00+01:00", "open": 16.539, "high": 16.539, "low": 16.51, "close": 16.516, "volume": 1216.50323, "body_percent": 0.13906523973640025, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999996675, "pattern": null }, { "timestamp": "2025-11-18T10:31:00+01:00", "open": 16.457, "high": 16.485, "low": 16.425, "close": 16.485, "volume": 288.92469, "body_percent": 0.17014036580177852, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T10:32:00+01:00", "open": 16.472, "high": 16.511, "low": 16.472, "close": 16.51, "volume": 1623.56346, "body_percent": 0.23069451189898163, "direction": "GREEN", "wick_upper": 0.0009999999999976694, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:33:00+01:00", "open": 16.51, "high": 16.51, "low": 16.51, "close": 16.51, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10217.830854666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 105630.78132, "min": 0 }, "price_stats": { "highest": 16.718, "lowest": 16, "range": 0.718, "current": 16.51 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T10:33:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T08:55:00+01:00", "open": 16.145, "high": 16.152, "low": 16.076, "close": 16.092, "volume": 20247.58838, "body_percent": 0.3282750077423402, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.266, "low": 16.081, "close": 16.259, "volume": 59260.48187, "body_percent": 0.943689079282306, "direction": "GREEN", "wick_upper": 0.006999999999997897, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-18T09:05:00+01:00", "open": 16.192, "high": 16.576, "low": 16.159, "close": 16.505, "volume": 79682.94931, "body_percent": 1.933053359683787, "direction": "GREEN", "wick_upper": 0.0710000000000015, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2025-11-18T09:10:00+01:00", "open": 16.497, "high": 16.73, "low": 16.497, "close": 16.685, "volume": 63414.13691, "body_percent": 1.1396011396011325, "direction": "GREEN", "wick_upper": 0.045000000000001705, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:15:00+01:00", "open": 16.685, "high": 16.893, "low": 16.565, "close": 16.683, "volume": 174156.72227, "body_percent": 0.011986814504038908, "direction": "RED", "wick_upper": 0.20800000000000196, "wick_lower": 0.11799999999999855, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:20:00+01:00", "open": 16.671, "high": 16.775, "low": 16.63, "close": 16.699, "volume": 41016.17504, "body_percent": 0.16795633135386148, "direction": "GREEN", "wick_upper": 0.07599999999999696, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:25:00+01:00", "open": 16.64, "high": 16.666, "low": 16.372, "close": 16.388, "volume": 58708.46868, "body_percent": 1.5144230769230702, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.01600000000000179, "pattern": null }, { "timestamp": "2025-11-18T09:30:00+01:00", "open": 16.316, "high": 16.477, "low": 16.281, "close": 16.403, "volume": 36915.26053, "body_percent": 0.5332189262074022, "direction": "GREEN", "wick_upper": 0.07400000000000162, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-11-18T09:35:00+01:00", "open": 16.383, "high": 16.558, "low": 16.35, "close": 16.493, "volume": 110030.43251, "body_percent": 0.6714276994445428, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.0329999999999977, "pattern": null }, { "timestamp": "2025-11-18T09:40:00+01:00", "open": 16.494, "high": 16.494, "low": 16.314, "close": 16.35, "volume": 126509.56342, "body_percent": 0.8730447435430966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2025-11-18T09:45:00+01:00", "open": 16.29, "high": 16.302, "low": 16.153, "close": 16.283, "volume": 32337.34447, "body_percent": 0.04297114794351073, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.13000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T09:50:00+01:00", "open": 16.213, "high": 16.368, "low": 16.202, "close": 16.297, "volume": 62856.42587, "body_percent": 0.518102757046812, "direction": "GREEN", "wick_upper": 0.07099999999999795, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T09:55:00+01:00", "open": 16.286, "high": 16.289, "low": 16.16, "close": 16.181, "volume": 32867.58852, "body_percent": 0.6447255311310354, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 16.218, "low": 16.129, "close": 16.175, "volume": 16132.16352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.045999999999999375, "pattern": "DOJI" }, { "timestamp": "2025-11-18T10:05:00+01:00", "open": 16.2, "high": 16.2, "low": 16, "close": 16.103, "volume": 48428.55004, "body_percent": 0.5987654320987517, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10300000000000153, "pattern": null }, { "timestamp": "2025-11-18T10:10:00+01:00", "open": 16.107, "high": 16.313, "low": 16.05, "close": 16.31, "volume": 47895.96833, "body_percent": 1.2603215993046466, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-11-18T10:15:00+01:00", "open": 16.378, "high": 16.63, "low": 16.309, "close": 16.583, "volume": 57666.12631, "body_percent": 1.2516790816949463, "direction": "GREEN", "wick_upper": 0.0470000000000006, "wick_lower": 0.06899999999999906, "pattern": null }, { "timestamp": "2025-11-18T10:20:00+01:00", "open": 16.6, "high": 16.718, "low": 16.477, "close": 16.592, "volume": 29869.45641, "body_percent": 0.04819277108435344, "direction": "RED", "wick_upper": 0.11799999999999855, "wick_lower": 0.11499999999999844, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:25:00+01:00", "open": 16.579, "high": 16.581, "low": 16.476, "close": 16.518, "volume": 30717.64954, "body_percent": 0.3679353398878095, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.04200000000000159, "pattern": null }, { "timestamp": "2025-11-18T10:30:00+01:00", "open": 16.539, "high": 16.539, "low": 16.425, "close": 16.51, "volume": 3128.99138, "body_percent": 0.17534312836326205, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08500000000000085, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 34689.432136833326, "latest": 3128.99138, "ratio_latest_vs_avg": 0.09020013264148043, "max": 174156.72227, "min": 2437.37105 }, "price_stats": { "highest": 16.893, "lowest": 15.483, "range": 1.4100000000000001, "current": 16.51 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T10:33:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 16.718, "low": 16, "close": 16.51, "volume": 233838.90553, "body_percent": 2.0710973724884134, "direction": "GREEN", "wick_upper": 0.2079999999999984, "wick_lower": 0.1750000000000007, "pattern": null } ], "volume_stats": { "average": 428050.09461149987, "latest": 233838.90553, "ratio_latest_vs_avg": 0.5462886434874713, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.51 } } }, "technical_indicators": { "1m": { "rsi_14": 55.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01621385, "signal_line": 16.50127465, "histogram": -16.51748851 }, "bollinger_bands": { "upper": 16.67941509, "middle": 16.52745, "lower": 16.37548491 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.2, "moving_averages": { "sma_9": 16.534555555555553, "sma_20": 16.527449999999998, "ema_12": 16.50127465490276, "ema_26": 16.517488505827057 } }, "5m": { "rsi_14": 44.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02347442, "signal_line": 16.40541508, "histogram": -16.4288895 }, "bollinger_bands": { "upper": 16.78035344, "middle": 16.40545, "lower": 16.03054656 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.418, "moving_averages": { "sma_9": 16.467444444444443, "sma_20": 16.405450000000002, "ema_12": 16.40541507769472, "ema_26": 16.42888949779659 } }, "1h": { "rsi_14": 40.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0109455, "signal_line": 16.08447748, "histogram": -16.09542299 }, "bollinger_bands": { "upper": 16.81464429, "middle": 15.94795, "lower": 15.08125571 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.296, "moving_averages": { "sma_9": 15.99977777777778, "sma_20": 15.947949999999997, "ema_12": 16.08447748423361, "ema_26": 16.095422989017973 } } }, "volume_profile": { "timestamp": "2025-11-18T10:33:05+01:00", "last_500_trades": { "buy_volume": 7050.149999999998, "sell_volume": 5187.669999999996, "buy_trades": 247, "sell_trades": 253, "buy_sell_ratio": 1.3590205236647672, "cumulative_delta": 1862.4799999999987, "delta_percent": 15.22, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12237.820000000005, "point_of_control_volume": 12237.820000000005, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T10:33:05+01:00", "whale_activity": { "large_buy_orders": 1382.57, "large_sell_orders": 613.57, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763456832678, "price": 16.08, "quantity": 613.57, "type": "SELL" }, { "timestamp": 1763456849961, "price": 16, "quantity": 784.66, "type": "BUY" }, { "timestamp": 1763456849961, "price": 16, "quantity": 597.91, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2025-11-18T10:33:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T10:33:06+01:00", "last_60min": { "current_imbalance": -22.812, "imbalance_change_60min": -16.411, "min_imbalance": -35.295, "max_imbalance": 55.426, "average_imbalance": 4.822481481481482, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 26.617, 23.652, 24.44, 34.899, -21.306, -17.405, -18.341, -5.534, -14.456, -23.841, -17.908, -35.295, -10.751, -14.683, -15.429, -18.241, -8.654, -11.347, -6.726, -22.812 ] }, "volatility_metrics": { "timestamp": "2025-11-18T10:33:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0038639244735851233, "average_range_1m": 0.06917171717171716, "atr_14_1m": 0.07307143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90995.44, "zen_price": 16.51, "btc_1h_change_percent": -0.16, "zen_1h_change_percent": 0.65, "correlation_1h": -0.014, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T10:33:07+01:00", "key_levels": { "current_price": 16.51, "resistance_24h": 17.1, "support_24h": 14.546, "distance_to_resistance_percent": 3.57, "distance_to_support_percent": 11.9 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 405.43, "high_volume_at_support": 0, "overall_risk": "23.1%" } } }, { "timestamp": "2025-11-18T10:35:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763458502, "price_data": { "timestamp": "2025-11-18T10:35:02+01:00", "symbol": "ZENUSDC", "current_price": 16.713, "bid": 16.692, "ask": 16.71, "bid_ask_spread_absolute": 0.018000000000000682, "bid_ask_spread_percent": 0.10770059235326201, "high_24h": 17.1, "low_24h": 14.493, "open_24h": 14.772, "volume_24h": 838225.83, "volume_usdc_24h": 0, "price_change_24h": 1.941, "price_change_24h_percent": 13.14, "trades_24h": 45170 }, "orderbook_continuous": { "timestamp": "2025-11-18T10:35:02+01:00", "bids_analysis": { "total_quantity": 5146.52, "levels_count": 100, "top_10_bids": [ { "price": 16.685, "quantity": 70.33, "cumulative": 70.33 }, { "price": 16.682, "quantity": 0.59, "cumulative": 70.92 }, { "price": 16.681, "quantity": 6.58, "cumulative": 77.5 }, { "price": 16.68, "quantity": 120.05, "cumulative": 197.55 }, { "price": 16.679, "quantity": 6.58, "cumulative": 204.13000000000002 }, { "price": 16.677, "quantity": 70.33, "cumulative": 274.46000000000004 }, { "price": 16.672, "quantity": 6.58, "cumulative": 281.04 }, { "price": 16.67, "quantity": 42.61, "cumulative": 323.65000000000003 }, { "price": 16.669, "quantity": 84.02, "cumulative": 407.67 }, { "price": 16.668, "quantity": 6.58, "cumulative": 414.25 } ] }, "asks_analysis": { "total_quantity": 6467.799999999999, "levels_count": 100, "top_10_asks": [ { "price": 16.701, "quantity": 14.52, "cumulative": 14.52 }, { "price": 16.704, "quantity": 14.52, "cumulative": 29.04 }, { "price": 16.708, "quantity": 19.36, "cumulative": 48.4 }, { "price": 16.709, "quantity": 106.36, "cumulative": 154.76 }, { "price": 16.71, "quantity": 84.02, "cumulative": 238.77999999999997 }, { "price": 16.715, "quantity": 6.58, "cumulative": 245.35999999999999 }, { "price": 16.716, "quantity": 106.36, "cumulative": 351.71999999999997 }, { "price": 16.717, "quantity": 84.02, "cumulative": 435.73999999999995 }, { "price": 16.721, "quantity": 6.58, "cumulative": 442.31999999999994 }, { "price": 16.724, "quantity": 76.91, "cumulative": 519.2299999999999 } ] }, "imbalance": { "quantity_difference": -1321.2799999999988, "percent": -11.376, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7957141531896473 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.096, "accumulation_bid_levels": [ { "price": 16.68, "quantity": 120.05 }, { "price": 16.654, "quantity": 126.63 }, { "price": 16.642, "quantity": 154.35 }, { "price": 16.633, "quantity": 179.76 }, { "price": 16.62, "quantity": 128.03 } ], "accumulation_ask_levels": [ { "price": 16.709, "quantity": 106.36 }, { "price": 16.716, "quantity": 106.36 }, { "price": 16.805, "quantity": 381.55 }, { "price": 16.88, "quantity": 1554.18 }, { "price": 16.933, "quantity": 257.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T10:35:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T10:16:00+01:00", "open": 16.481, "high": 16.481, "low": 16.481, "close": 16.481, "volume": 593.81043, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:17:00+01:00", "open": 16.478, "high": 16.527, "low": 16.427, "close": 16.527, "volume": 28206.40428, "body_percent": 0.29736618521664937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05100000000000193, "pattern": null }, { "timestamp": "2025-11-18T10:18:00+01:00", "open": 16.503, "high": 16.596, "low": 16.503, "close": 16.581, "volume": 12242.74013, "body_percent": 0.47264133793855306, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:19:00+01:00", "open": 16.618, "high": 16.63, "low": 16.583, "close": 16.583, "volume": 8966.75303, "body_percent": 0.210614995787701, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:20:00+01:00", "open": 16.6, "high": 16.609, "low": 16.551, "close": 16.579, "volume": 6773.20367, "body_percent": 0.12650602409639033, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.028000000000002245, "pattern": null }, { "timestamp": "2025-11-18T10:21:00+01:00", "open": 16.614, "high": 16.718, "low": 16.614, "close": 16.718, "volume": 8530.8896, "body_percent": 0.6259780907668183, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:22:00+01:00", "open": 16.687, "high": 16.687, "low": 16.573, "close": 16.577, "volume": 9125.13234, "body_percent": 0.6591957811469972, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T10:23:00+01:00", "open": 16.597, "high": 16.63, "low": 16.477, "close": 16.52, "volume": 4825.89804, "body_percent": 0.46393926613244396, "direction": "RED", "wick_upper": 0.0329999999999977, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2025-11-18T10:24:00+01:00", "open": 16.523, "high": 16.592, "low": 16.523, "close": 16.592, "volume": 614.33276, "body_percent": 0.4175997094958486, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:25:00+01:00", "open": 16.579, "high": 16.581, "low": 16.483, "close": 16.581, "volume": 17715.15901, "body_percent": 0.012063453766806752, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09600000000000009, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T10:26:00+01:00", "open": 16.548, "high": 16.548, "low": 16.476, "close": 16.476, "volume": 2319.59646, "body_percent": 0.4350978970268261, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:27:00+01:00", "open": 16.531, "high": 16.531, "low": 16.496, "close": 16.496, "volume": 6446.40479, "body_percent": 0.21172342870969782, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:28:00+01:00", "open": 16.532, "high": 16.544, "low": 16.511, "close": 16.534, "volume": 3448.46089, "body_percent": 0.012097749818527048, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:29:00+01:00", "open": 16.496, "high": 16.527, "low": 16.496, "close": 16.518, "volume": 788.02839, "body_percent": 0.133365664403504, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:30:00+01:00", "open": 16.539, "high": 16.539, "low": 16.51, "close": 16.516, "volume": 1216.50323, "body_percent": 0.13906523973640025, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999996675, "pattern": null }, { "timestamp": "2025-11-18T10:31:00+01:00", "open": 16.457, "high": 16.485, "low": 16.425, "close": 16.485, "volume": 288.92469, "body_percent": 0.17014036580177852, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T10:32:00+01:00", "open": 16.472, "high": 16.511, "low": 16.472, "close": 16.51, "volume": 1623.56346, "body_percent": 0.23069451189898163, "direction": "GREEN", "wick_upper": 0.0009999999999976694, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:33:00+01:00", "open": 16.51, "high": 16.746, "low": 16.51, "close": 16.746, "volume": 15000.93061, "body_percent": 1.4294367050272385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:34:00+01:00", "open": 16.761, "high": 16.761, "low": 16.688, "close": 16.713, "volume": 2368.13231, "body_percent": 0.28637909432610387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02500000000000213, "pattern": null }, { "timestamp": "2025-11-18T10:35:00+01:00", "open": 16.713, "high": 16.713, "low": 16.713, "close": 16.713, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10103.183048833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 105630.78132, "min": 0 }, "price_stats": { "highest": 16.761, "lowest": 16, "range": 0.7609999999999992, "current": 16.713 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T10:35:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.266, "low": 16.081, "close": 16.259, "volume": 59260.48187, "body_percent": 0.943689079282306, "direction": "GREEN", "wick_upper": 0.006999999999997897, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-18T09:05:00+01:00", "open": 16.192, "high": 16.576, "low": 16.159, "close": 16.505, "volume": 79682.94931, "body_percent": 1.933053359683787, "direction": "GREEN", "wick_upper": 0.0710000000000015, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2025-11-18T09:10:00+01:00", "open": 16.497, "high": 16.73, "low": 16.497, "close": 16.685, "volume": 63414.13691, "body_percent": 1.1396011396011325, "direction": "GREEN", "wick_upper": 0.045000000000001705, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:15:00+01:00", "open": 16.685, "high": 16.893, "low": 16.565, "close": 16.683, "volume": 174156.72227, "body_percent": 0.011986814504038908, "direction": "RED", "wick_upper": 0.20800000000000196, "wick_lower": 0.11799999999999855, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:20:00+01:00", "open": 16.671, "high": 16.775, "low": 16.63, "close": 16.699, "volume": 41016.17504, "body_percent": 0.16795633135386148, "direction": "GREEN", "wick_upper": 0.07599999999999696, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:25:00+01:00", "open": 16.64, "high": 16.666, "low": 16.372, "close": 16.388, "volume": 58708.46868, "body_percent": 1.5144230769230702, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.01600000000000179, "pattern": null }, { "timestamp": "2025-11-18T09:30:00+01:00", "open": 16.316, "high": 16.477, "low": 16.281, "close": 16.403, "volume": 36915.26053, "body_percent": 0.5332189262074022, "direction": "GREEN", "wick_upper": 0.07400000000000162, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-11-18T09:35:00+01:00", "open": 16.383, "high": 16.558, "low": 16.35, "close": 16.493, "volume": 110030.43251, "body_percent": 0.6714276994445428, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.0329999999999977, "pattern": null }, { "timestamp": "2025-11-18T09:40:00+01:00", "open": 16.494, "high": 16.494, "low": 16.314, "close": 16.35, "volume": 126509.56342, "body_percent": 0.8730447435430966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2025-11-18T09:45:00+01:00", "open": 16.29, "high": 16.302, "low": 16.153, "close": 16.283, "volume": 32337.34447, "body_percent": 0.04297114794351073, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.13000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T09:50:00+01:00", "open": 16.213, "high": 16.368, "low": 16.202, "close": 16.297, "volume": 62856.42587, "body_percent": 0.518102757046812, "direction": "GREEN", "wick_upper": 0.07099999999999795, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T09:55:00+01:00", "open": 16.286, "high": 16.289, "low": 16.16, "close": 16.181, "volume": 32867.58852, "body_percent": 0.6447255311310354, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 16.218, "low": 16.129, "close": 16.175, "volume": 16132.16352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.045999999999999375, "pattern": "DOJI" }, { "timestamp": "2025-11-18T10:05:00+01:00", "open": 16.2, "high": 16.2, "low": 16, "close": 16.103, "volume": 48428.55004, "body_percent": 0.5987654320987517, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10300000000000153, "pattern": null }, { "timestamp": "2025-11-18T10:10:00+01:00", "open": 16.107, "high": 16.313, "low": 16.05, "close": 16.31, "volume": 47895.96833, "body_percent": 1.2603215993046466, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-11-18T10:15:00+01:00", "open": 16.378, "high": 16.63, "low": 16.309, "close": 16.583, "volume": 57666.12631, "body_percent": 1.2516790816949463, "direction": "GREEN", "wick_upper": 0.0470000000000006, "wick_lower": 0.06899999999999906, "pattern": null }, { "timestamp": "2025-11-18T10:20:00+01:00", "open": 16.6, "high": 16.718, "low": 16.477, "close": 16.592, "volume": 29869.45641, "body_percent": 0.04819277108435344, "direction": "RED", "wick_upper": 0.11799999999999855, "wick_lower": 0.11499999999999844, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:25:00+01:00", "open": 16.579, "high": 16.581, "low": 16.476, "close": 16.518, "volume": 30717.64954, "body_percent": 0.3679353398878095, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.04200000000000159, "pattern": null }, { "timestamp": "2025-11-18T10:30:00+01:00", "open": 16.539, "high": 16.761, "low": 16.425, "close": 16.713, "volume": 20498.0543, "body_percent": 1.0520587701795723, "direction": "GREEN", "wick_upper": 0.047999999999998266, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T10:35:00+01:00", "open": 16.713, "high": 16.713, "low": 16.713, "close": 16.713, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 34902.180604999994, "latest": 0, "ratio_latest_vs_avg": 0, "max": 174156.72227, "min": 0 }, "price_stats": { "highest": 16.893, "lowest": 15.483, "range": 1.4100000000000001, "current": 16.713 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T10:35:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 16.761, "low": 16, "close": 16.713, "volume": 251207.96845, "body_percent": 3.326120556414221, "direction": "GREEN", "wick_upper": 0.047999999999998266, "wick_lower": 0.1750000000000007, "pattern": null } ], "volume_stats": { "average": 428339.5789934999, "latest": 251207.96845, "ratio_latest_vs_avg": 0.586469195866236, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.713 } } }, "technical_indicators": { "1m": { "rsi_14": 39.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03299327, "signal_line": 16.56294658, "histogram": -16.59593985 }, "bollinger_bands": { "upper": 16.73904543, "middle": 16.5723, "lower": 16.40555457 }, "stochastic": { "K": 2.07, "D": 0.68 }, "atr": 0, "momentum": -0.232, "moving_averages": { "sma_9": 16.57311111111111, "sma_20": 16.5723, "ema_12": 16.562946579812913, "ema_26": 16.595939847776954 } }, "5m": { "rsi_14": 37.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03420503, "signal_line": 16.47243618, "histogram": -16.50664121 }, "bollinger_bands": { "upper": 16.83364006, "middle": 16.44665, "lower": 16.05965994 }, "stochastic": { "K": 26.17, "D": 8.64 }, "atr": 0, "momentum": -0.454, "moving_averages": { "sma_9": 16.49611111111111, "sma_20": 16.446649999999998, "ema_12": 16.472436177493883, "ema_26": 16.506641210530884 } }, "1h": { "rsi_14": 37.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0494906, "signal_line": 16.09296994, "histogram": -16.14246054 }, "bollinger_bands": { "upper": 16.85511012, "middle": 15.9581, "lower": 15.06108988 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.093, "moving_averages": { "sma_9": 15.99977777777778, "sma_20": 15.958099999999996, "ema_12": 16.092969941341405, "ema_26": 16.142460538009235 } } }, "volume_profile": { "timestamp": "2025-11-18T10:35:04+01:00", "last_500_trades": { "buy_volume": 5266.420000000004, "sell_volume": 5569.639999999997, "buy_trades": 228, "sell_trades": 272, "buy_sell_ratio": 0.9455584202928747, "cumulative_delta": -303.22000000000105, "delta_percent": -2.8, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10836.060000000003, "point_of_control_volume": 10836.060000000003, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T10:35:04+01:00", "whale_activity": { "large_buy_orders": 1382.57, "large_sell_orders": 613.57, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763456832678, "price": 16.08, "quantity": 613.57, "type": "SELL" }, { "timestamp": 1763456849961, "price": 16, "quantity": 784.66, "type": "BUY" }, { "timestamp": 1763456849961, "price": 16, "quantity": 597.91, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2025-11-18T10:35:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T10:35:05+01:00", "last_60min": { "current_imbalance": -18.741, "imbalance_change_60min": -44.956, "min_imbalance": -35.295, "max_imbalance": 55.426, "average_imbalance": 4.516018867924528, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 23.652, 24.44, 34.899, -21.306, -17.405, -18.341, -5.534, -14.456, -23.841, -17.908, -35.295, -10.751, -14.683, -15.429, -18.241, -8.654, -11.347, -6.726, -22.812, -18.741 ] }, "volatility_metrics": { "timestamp": "2025-11-18T10:35:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004123362724355606, "average_range_1m": 0.07130303030303027, "atr_14_1m": 0.07485714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90976.67, "zen_price": 16.713, "btc_1h_change_percent": -0.19, "zen_1h_change_percent": 1.5, "correlation_1h": -0.113, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T10:35:07+01:00", "key_levels": { "current_price": 16.713, "resistance_24h": 17.1, "support_24h": 14.546, "distance_to_resistance_percent": 2.32, "distance_to_support_percent": 12.97 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 47.69, "high_volume_at_support": 0, "overall_risk": "15.2%" } } }, { "timestamp": "2025-11-18T10:36:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763458562, "price_data": { "timestamp": "2025-11-18T10:36:02+01:00", "symbol": "ZENUSDC", "current_price": 16.712, "bid": 16.701, "ask": 16.717, "bid_ask_spread_absolute": 0.015999999999998238, "bid_ask_spread_percent": 0.09573958831975969, "high_24h": 17.1, "low_24h": 14.493, "open_24h": 14.77, "volume_24h": 838875.04, "volume_usdc_24h": 0, "price_change_24h": 1.942, "price_change_24h_percent": 13.148, "trades_24h": 45206 }, "orderbook_continuous": { "timestamp": "2025-11-18T10:36:03+01:00", "bids_analysis": { "total_quantity": 5440.959999999999, "levels_count": 100, "top_10_bids": [ { "price": 16.701, "quantity": 70.33, "cumulative": 70.33 }, { "price": 16.695, "quantity": 6.58, "cumulative": 76.91 }, { "price": 16.693, "quantity": 126.63, "cumulative": 203.54 }, { "price": 16.692, "quantity": 70.33, "cumulative": 273.87 }, { "price": 16.688, "quantity": 6.58, "cumulative": 280.45 }, { "price": 16.686, "quantity": 126.63, "cumulative": 407.08 }, { "price": 16.685, "quantity": 70.33, "cumulative": 477.40999999999997 }, { "price": 16.682, "quantity": 1.32, "cumulative": 478.72999999999996 }, { "price": 16.679, "quantity": 6.58, "cumulative": 485.30999999999995 }, { "price": 16.678, "quantity": 84.02, "cumulative": 569.3299999999999 } ] }, "asks_analysis": { "total_quantity": 10053.919999999995, "levels_count": 100, "top_10_asks": [ { "price": 16.717, "quantity": 120.05, "cumulative": 120.05 }, { "price": 16.718, "quantity": 2990.78, "cumulative": 3110.8300000000004 }, { "price": 16.725, "quantity": 84.02, "cumulative": 3194.8500000000004 }, { "price": 16.728, "quantity": 42.61, "cumulative": 3237.4600000000005 }, { "price": 16.731, "quantity": 70.33, "cumulative": 3307.7900000000004 }, { "price": 16.732, "quantity": 84.02, "cumulative": 3391.8100000000004 }, { "price": 16.736, "quantity": 6.58, "cumulative": 3398.3900000000003 }, { "price": 16.738, "quantity": 76.91, "cumulative": 3475.3 }, { "price": 16.739, "quantity": 84.02, "cumulative": 3559.32 }, { "price": 16.74, "quantity": 36.03, "cumulative": 3595.3500000000004 } ] }, "imbalance": { "quantity_difference": -4612.9599999999955, "percent": -29.771, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5411779683944175 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.096, "accumulation_bid_levels": [ { "price": 16.693, "quantity": 126.63 }, { "price": 16.686, "quantity": 126.63 }, { "price": 16.654, "quantity": 126.63 }, { "price": 16.642, "quantity": 154.35 }, { "price": 16.62, "quantity": 114.73 } ], "accumulation_ask_levels": [ { "price": 16.717, "quantity": 120.05 }, { "price": 16.718, "quantity": 2990.78 }, { "price": 16.746, "quantity": 161.52 }, { "price": 16.755, "quantity": 112.94 }, { "price": 16.88, "quantity": 1554.18 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T10:36:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T10:17:00+01:00", "open": 16.478, "high": 16.527, "low": 16.427, "close": 16.527, "volume": 28206.40428, "body_percent": 0.29736618521664937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05100000000000193, "pattern": null }, { "timestamp": "2025-11-18T10:18:00+01:00", "open": 16.503, "high": 16.596, "low": 16.503, "close": 16.581, "volume": 12242.74013, "body_percent": 0.47264133793855306, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:19:00+01:00", "open": 16.618, "high": 16.63, "low": 16.583, "close": 16.583, "volume": 8966.75303, "body_percent": 0.210614995787701, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:20:00+01:00", "open": 16.6, "high": 16.609, "low": 16.551, "close": 16.579, "volume": 6773.20367, "body_percent": 0.12650602409639033, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.028000000000002245, "pattern": null }, { "timestamp": "2025-11-18T10:21:00+01:00", "open": 16.614, "high": 16.718, "low": 16.614, "close": 16.718, "volume": 8530.8896, "body_percent": 0.6259780907668183, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:22:00+01:00", "open": 16.687, "high": 16.687, "low": 16.573, "close": 16.577, "volume": 9125.13234, "body_percent": 0.6591957811469972, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T10:23:00+01:00", "open": 16.597, "high": 16.63, "low": 16.477, "close": 16.52, "volume": 4825.89804, "body_percent": 0.46393926613244396, "direction": "RED", "wick_upper": 0.0329999999999977, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2025-11-18T10:24:00+01:00", "open": 16.523, "high": 16.592, "low": 16.523, "close": 16.592, "volume": 614.33276, "body_percent": 0.4175997094958486, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:25:00+01:00", "open": 16.579, "high": 16.581, "low": 16.483, "close": 16.581, "volume": 17715.15901, "body_percent": 0.012063453766806752, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09600000000000009, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T10:26:00+01:00", "open": 16.548, "high": 16.548, "low": 16.476, "close": 16.476, "volume": 2319.59646, "body_percent": 0.4350978970268261, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:27:00+01:00", "open": 16.531, "high": 16.531, "low": 16.496, "close": 16.496, "volume": 6446.40479, "body_percent": 0.21172342870969782, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:28:00+01:00", "open": 16.532, "high": 16.544, "low": 16.511, "close": 16.534, "volume": 3448.46089, "body_percent": 0.012097749818527048, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:29:00+01:00", "open": 16.496, "high": 16.527, "low": 16.496, "close": 16.518, "volume": 788.02839, "body_percent": 0.133365664403504, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:30:00+01:00", "open": 16.539, "high": 16.539, "low": 16.51, "close": 16.516, "volume": 1216.50323, "body_percent": 0.13906523973640025, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999996675, "pattern": null }, { "timestamp": "2025-11-18T10:31:00+01:00", "open": 16.457, "high": 16.485, "low": 16.425, "close": 16.485, "volume": 288.92469, "body_percent": 0.17014036580177852, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T10:32:00+01:00", "open": 16.472, "high": 16.511, "low": 16.472, "close": 16.51, "volume": 1623.56346, "body_percent": 0.23069451189898163, "direction": "GREEN", "wick_upper": 0.0009999999999976694, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:33:00+01:00", "open": 16.51, "high": 16.746, "low": 16.51, "close": 16.746, "volume": 15000.93061, "body_percent": 1.4294367050272385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:34:00+01:00", "open": 16.761, "high": 16.761, "low": 16.688, "close": 16.713, "volume": 2368.13231, "body_percent": 0.28637909432610387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02500000000000213, "pattern": null }, { "timestamp": "2025-11-18T10:35:00+01:00", "open": 16.734, "high": 16.734, "low": 16.691, "close": 16.725, "volume": 11407.994, "body_percent": 0.0537827178200092, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03400000000000247, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T10:36:00+01:00", "open": 16.712, "high": 16.712, "low": 16.712, "close": 16.712, "volume": 602.13336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9875.946251833333, "latest": 602.13336, "ratio_latest_vs_avg": 0.060969687829986144, "max": 105630.78132, "min": 170.289 }, "price_stats": { "highest": 16.761, "lowest": 16, "range": 0.7609999999999992, "current": 16.712 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T10:36:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.266, "low": 16.081, "close": 16.259, "volume": 59260.48187, "body_percent": 0.943689079282306, "direction": "GREEN", "wick_upper": 0.006999999999997897, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-18T09:05:00+01:00", "open": 16.192, "high": 16.576, "low": 16.159, "close": 16.505, "volume": 79682.94931, "body_percent": 1.933053359683787, "direction": "GREEN", "wick_upper": 0.0710000000000015, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2025-11-18T09:10:00+01:00", "open": 16.497, "high": 16.73, "low": 16.497, "close": 16.685, "volume": 63414.13691, "body_percent": 1.1396011396011325, "direction": "GREEN", "wick_upper": 0.045000000000001705, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:15:00+01:00", "open": 16.685, "high": 16.893, "low": 16.565, "close": 16.683, "volume": 174156.72227, "body_percent": 0.011986814504038908, "direction": "RED", "wick_upper": 0.20800000000000196, "wick_lower": 0.11799999999999855, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:20:00+01:00", "open": 16.671, "high": 16.775, "low": 16.63, "close": 16.699, "volume": 41016.17504, "body_percent": 0.16795633135386148, "direction": "GREEN", "wick_upper": 0.07599999999999696, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:25:00+01:00", "open": 16.64, "high": 16.666, "low": 16.372, "close": 16.388, "volume": 58708.46868, "body_percent": 1.5144230769230702, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.01600000000000179, "pattern": null }, { "timestamp": "2025-11-18T09:30:00+01:00", "open": 16.316, "high": 16.477, "low": 16.281, "close": 16.403, "volume": 36915.26053, "body_percent": 0.5332189262074022, "direction": "GREEN", "wick_upper": 0.07400000000000162, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-11-18T09:35:00+01:00", "open": 16.383, "high": 16.558, "low": 16.35, "close": 16.493, "volume": 110030.43251, "body_percent": 0.6714276994445428, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.0329999999999977, "pattern": null }, { "timestamp": "2025-11-18T09:40:00+01:00", "open": 16.494, "high": 16.494, "low": 16.314, "close": 16.35, "volume": 126509.56342, "body_percent": 0.8730447435430966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2025-11-18T09:45:00+01:00", "open": 16.29, "high": 16.302, "low": 16.153, "close": 16.283, "volume": 32337.34447, "body_percent": 0.04297114794351073, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.13000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T09:50:00+01:00", "open": 16.213, "high": 16.368, "low": 16.202, "close": 16.297, "volume": 62856.42587, "body_percent": 0.518102757046812, "direction": "GREEN", "wick_upper": 0.07099999999999795, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T09:55:00+01:00", "open": 16.286, "high": 16.289, "low": 16.16, "close": 16.181, "volume": 32867.58852, "body_percent": 0.6447255311310354, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 16.218, "low": 16.129, "close": 16.175, "volume": 16132.16352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.045999999999999375, "pattern": "DOJI" }, { "timestamp": "2025-11-18T10:05:00+01:00", "open": 16.2, "high": 16.2, "low": 16, "close": 16.103, "volume": 48428.55004, "body_percent": 0.5987654320987517, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10300000000000153, "pattern": null }, { "timestamp": "2025-11-18T10:10:00+01:00", "open": 16.107, "high": 16.313, "low": 16.05, "close": 16.31, "volume": 47895.96833, "body_percent": 1.2603215993046466, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-11-18T10:15:00+01:00", "open": 16.378, "high": 16.63, "low": 16.309, "close": 16.583, "volume": 57666.12631, "body_percent": 1.2516790816949463, "direction": "GREEN", "wick_upper": 0.0470000000000006, "wick_lower": 0.06899999999999906, "pattern": null }, { "timestamp": "2025-11-18T10:20:00+01:00", "open": 16.6, "high": 16.718, "low": 16.477, "close": 16.592, "volume": 29869.45641, "body_percent": 0.04819277108435344, "direction": "RED", "wick_upper": 0.11799999999999855, "wick_lower": 0.11499999999999844, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:25:00+01:00", "open": 16.579, "high": 16.581, "low": 16.476, "close": 16.518, "volume": 30717.64954, "body_percent": 0.3679353398878095, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.04200000000000159, "pattern": null }, { "timestamp": "2025-11-18T10:30:00+01:00", "open": 16.539, "high": 16.761, "low": 16.425, "close": 16.713, "volume": 20498.0543, "body_percent": 1.0520587701795723, "direction": "GREEN", "wick_upper": 0.047999999999998266, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T10:35:00+01:00", "open": 16.734, "high": 16.734, "low": 16.691, "close": 16.712, "volume": 12010.12736, "body_percent": 0.13146886578225178, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null } ], "volume_stats": { "average": 35102.34939433332, "latest": 12010.12736, "ratio_latest_vs_avg": 0.3421459693503829, "max": 174156.72227, "min": 2437.37105 }, "price_stats": { "highest": 16.893, "lowest": 15.483, "range": 1.4100000000000001, "current": 16.712 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T10:36:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 16.761, "low": 16, "close": 16.712, "volume": 263218.09581, "body_percent": 3.31993817619783, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0.1750000000000007, "pattern": null } ], "volume_stats": { "average": 428539.74778283323, "latest": 263218.09581, "ratio_latest_vs_avg": 0.6142209612336553, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.712 } } }, "technical_indicators": { "1m": { "rsi_14": 34.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02723037, "signal_line": 16.5778954, "histogram": -16.60512577 }, "bollinger_bands": { "upper": 16.75809847, "middle": 16.58445, "lower": 16.41080153 }, "stochastic": { "K": 21.07, "D": 6.95 }, "atr": 0, "momentum": -0.185, "moving_averages": { "sma_9": 16.58422222222222, "sma_20": 16.58445, "ema_12": 16.57789539904553, "ema_26": 16.605125767116554 } }, "5m": { "rsi_14": 37.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03401516, "signal_line": 16.47239434, "histogram": -16.5064095 }, "bollinger_bands": { "upper": 16.83345263, "middle": 16.4466, "lower": 16.05974737 }, "stochastic": { "K": 26.17, "D": 8.64 }, "atr": 0, "momentum": -0.453, "moving_averages": { "sma_9": 16.49611111111111, "sma_20": 16.4466, "ema_12": 16.472394342729803, "ema_26": 16.50640949846689 } }, "1h": { "rsi_14": 37.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04930072, "signal_line": 16.09292811, "histogram": -16.14222883 }, "bollinger_bands": { "upper": 16.8548919, "middle": 15.95805, "lower": 15.0612081 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.094, "moving_averages": { "sma_9": 15.99977777777778, "sma_20": 15.958049999999997, "ema_12": 16.09292810657733, "ema_26": 16.14222882594524 } } }, "volume_profile": { "timestamp": "2025-11-18T10:36:04+01:00", "last_500_trades": { "buy_volume": 5522.400000000003, "sell_volume": 4846.539999999998, "buy_trades": 229, "sell_trades": 271, "buy_sell_ratio": 1.139452062708655, "cumulative_delta": 675.8599999999996, "delta_percent": 6.52, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10368.939999999991, "point_of_control_volume": 10368.939999999991, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T10:36:05+01:00", "whale_activity": { "large_buy_orders": 1382.57, "large_sell_orders": 613.57, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763456832678, "price": 16.08, "quantity": 613.57, "type": "SELL" }, { "timestamp": 1763456849961, "price": 16, "quantity": 784.66, "type": "BUY" }, { "timestamp": 1763456849961, "price": 16, "quantity": 597.91, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2025-11-18T10:36:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T10:36:05+01:00", "last_60min": { "current_imbalance": -11.376, "imbalance_change_60min": -62.650999999999996, "min_imbalance": -35.295, "max_imbalance": 55.426, "average_imbalance": 3.8067547169811333, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 24.44, 34.899, -21.306, -17.405, -18.341, -5.534, -14.456, -23.841, -17.908, -35.295, -10.751, -14.683, -15.429, -18.241, -8.654, -11.347, -6.726, -22.812, -18.741, -11.376 ] }, "volatility_metrics": { "timestamp": "2025-11-18T10:36:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004117172888686639, "average_range_1m": 0.07132323232323232, "atr_14_1m": 0.06792857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91026.86, "zen_price": 16.712, "btc_1h_change_percent": -0.21, "zen_1h_change_percent": 1.8, "correlation_1h": -0.131, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T10:36:07+01:00", "key_levels": { "current_price": 16.712, "resistance_24h": 17.1, "support_24h": 14.546, "distance_to_resistance_percent": 2.32, "distance_to_support_percent": 12.96 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "15.2%" } } }, { "timestamp": "2025-11-18T10:37:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763458621, "price_data": { "timestamp": "2025-11-18T10:37:01+01:00", "symbol": "ZENUSDC", "current_price": 16.863, "bid": 16.855, "ask": 16.871, "bid_ask_spread_absolute": 0.015999999999998238, "bid_ask_spread_percent": 0.09488228666309814, "high_24h": 17.1, "low_24h": 14.493, "open_24h": 14.762, "volume_24h": 843010.22, "volume_usdc_24h": 0, "price_change_24h": 2.101, "price_change_24h_percent": 14.232, "trades_24h": 45263 }, "orderbook_continuous": { "timestamp": "2025-11-18T10:37:02+01:00", "bids_analysis": { "total_quantity": 4902.670000000002, "levels_count": 100, "top_10_bids": [ { "price": 16.858, "quantity": 31.08, "cumulative": 31.08 }, { "price": 16.855, "quantity": 36.03, "cumulative": 67.11 }, { "price": 16.85, "quantity": 84.02, "cumulative": 151.13 }, { "price": 16.848, "quantity": 36.03, "cumulative": 187.16 }, { "price": 16.844, "quantity": 6.58, "cumulative": 193.74 }, { "price": 16.843, "quantity": 84.02, "cumulative": 277.76 }, { "price": 16.842, "quantity": 6.58, "cumulative": 284.34 }, { "price": 16.841, "quantity": 1.23, "cumulative": 285.57 }, { "price": 16.84, "quantity": 36.03, "cumulative": 321.6 }, { "price": 16.839, "quantity": 6.58, "cumulative": 328.18 } ] }, "asks_analysis": { "total_quantity": 8496.719999999996, "levels_count": 100, "top_10_asks": [ { "price": 16.871, "quantity": 70.33, "cumulative": 70.33 }, { "price": 16.878, "quantity": 70.33, "cumulative": 140.66 }, { "price": 16.879, "quantity": 126.63, "cumulative": 267.28999999999996 }, { "price": 16.88, "quantity": 1554.18, "cumulative": 1821.47 }, { "price": 16.881, "quantity": 2.25, "cumulative": 1823.72 }, { "price": 16.888, "quantity": 6.58, "cumulative": 1830.3 }, { "price": 16.89, "quantity": 126.63, "cumulative": 1956.9299999999998 }, { "price": 16.892, "quantity": 76.91, "cumulative": 2033.84 }, { "price": 16.896, "quantity": 6.58, "cumulative": 2040.4199999999998 }, { "price": 16.897, "quantity": 84.02, "cumulative": 2124.44 } ] }, "imbalance": { "quantity_difference": -3594.049999999994, "percent": -26.822, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.577007362841191 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.077, "accumulation_bid_levels": [ { "price": 16.762, "quantity": 108.77 }, { "price": 16.741, "quantity": 107.34 }, { "price": 16.713, "quantity": 123.92 }, { "price": 16.678, "quantity": 179.27 } ], "accumulation_ask_levels": [ { "price": 16.879, "quantity": 126.63 }, { "price": 16.88, "quantity": 1554.18 }, { "price": 16.89, "quantity": 126.63 }, { "price": 16.906, "quantity": 119.1 }, { "price": 16.92, "quantity": 101.08 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T10:37:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T10:18:00+01:00", "open": 16.503, "high": 16.596, "low": 16.503, "close": 16.581, "volume": 12242.74013, "body_percent": 0.47264133793855306, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:19:00+01:00", "open": 16.618, "high": 16.63, "low": 16.583, "close": 16.583, "volume": 8966.75303, "body_percent": 0.210614995787701, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:20:00+01:00", "open": 16.6, "high": 16.609, "low": 16.551, "close": 16.579, "volume": 6773.20367, "body_percent": 0.12650602409639033, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.028000000000002245, "pattern": null }, { "timestamp": "2025-11-18T10:21:00+01:00", "open": 16.614, "high": 16.718, "low": 16.614, "close": 16.718, "volume": 8530.8896, "body_percent": 0.6259780907668183, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:22:00+01:00", "open": 16.687, "high": 16.687, "low": 16.573, "close": 16.577, "volume": 9125.13234, "body_percent": 0.6591957811469972, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T10:23:00+01:00", "open": 16.597, "high": 16.63, "low": 16.477, "close": 16.52, "volume": 4825.89804, "body_percent": 0.46393926613244396, "direction": "RED", "wick_upper": 0.0329999999999977, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2025-11-18T10:24:00+01:00", "open": 16.523, "high": 16.592, "low": 16.523, "close": 16.592, "volume": 614.33276, "body_percent": 0.4175997094958486, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:25:00+01:00", "open": 16.579, "high": 16.581, "low": 16.483, "close": 16.581, "volume": 17715.15901, "body_percent": 0.012063453766806752, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09600000000000009, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T10:26:00+01:00", "open": 16.548, "high": 16.548, "low": 16.476, "close": 16.476, "volume": 2319.59646, "body_percent": 0.4350978970268261, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:27:00+01:00", "open": 16.531, "high": 16.531, "low": 16.496, "close": 16.496, "volume": 6446.40479, "body_percent": 0.21172342870969782, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:28:00+01:00", "open": 16.532, "high": 16.544, "low": 16.511, "close": 16.534, "volume": 3448.46089, "body_percent": 0.012097749818527048, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:29:00+01:00", "open": 16.496, "high": 16.527, "low": 16.496, "close": 16.518, "volume": 788.02839, "body_percent": 0.133365664403504, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:30:00+01:00", "open": 16.539, "high": 16.539, "low": 16.51, "close": 16.516, "volume": 1216.50323, "body_percent": 0.13906523973640025, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999996675, "pattern": null }, { "timestamp": "2025-11-18T10:31:00+01:00", "open": 16.457, "high": 16.485, "low": 16.425, "close": 16.485, "volume": 288.92469, "body_percent": 0.17014036580177852, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T10:32:00+01:00", "open": 16.472, "high": 16.511, "low": 16.472, "close": 16.51, "volume": 1623.56346, "body_percent": 0.23069451189898163, "direction": "GREEN", "wick_upper": 0.0009999999999976694, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:33:00+01:00", "open": 16.51, "high": 16.746, "low": 16.51, "close": 16.746, "volume": 15000.93061, "body_percent": 1.4294367050272385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:34:00+01:00", "open": 16.761, "high": 16.761, "low": 16.688, "close": 16.713, "volume": 2368.13231, "body_percent": 0.28637909432610387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02500000000000213, "pattern": null }, { "timestamp": "2025-11-18T10:35:00+01:00", "open": 16.734, "high": 16.734, "low": 16.691, "close": 16.725, "volume": 11407.994, "body_percent": 0.0537827178200092, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03400000000000247, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T10:36:00+01:00", "open": 16.712, "high": 16.871, "low": 16.67, "close": 16.863, "volume": 72643.46018, "body_percent": 0.9035423647678302, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.04199999999999804, "pattern": null }, { "timestamp": "2025-11-18T10:37:00+01:00", "open": 16.863, "high": 16.863, "low": 16.863, "close": 16.863, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10129.698928833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 105630.78132, "min": 0 }, "price_stats": { "highest": 16.871, "lowest": 16, "range": 0.8709999999999987, "current": 16.863 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T10:37:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.266, "low": 16.081, "close": 16.259, "volume": 59260.48187, "body_percent": 0.943689079282306, "direction": "GREEN", "wick_upper": 0.006999999999997897, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-18T09:05:00+01:00", "open": 16.192, "high": 16.576, "low": 16.159, "close": 16.505, "volume": 79682.94931, "body_percent": 1.933053359683787, "direction": "GREEN", "wick_upper": 0.0710000000000015, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2025-11-18T09:10:00+01:00", "open": 16.497, "high": 16.73, "low": 16.497, "close": 16.685, "volume": 63414.13691, "body_percent": 1.1396011396011325, "direction": "GREEN", "wick_upper": 0.045000000000001705, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:15:00+01:00", "open": 16.685, "high": 16.893, "low": 16.565, "close": 16.683, "volume": 174156.72227, "body_percent": 0.011986814504038908, "direction": "RED", "wick_upper": 0.20800000000000196, "wick_lower": 0.11799999999999855, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:20:00+01:00", "open": 16.671, "high": 16.775, "low": 16.63, "close": 16.699, "volume": 41016.17504, "body_percent": 0.16795633135386148, "direction": "GREEN", "wick_upper": 0.07599999999999696, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:25:00+01:00", "open": 16.64, "high": 16.666, "low": 16.372, "close": 16.388, "volume": 58708.46868, "body_percent": 1.5144230769230702, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.01600000000000179, "pattern": null }, { "timestamp": "2025-11-18T09:30:00+01:00", "open": 16.316, "high": 16.477, "low": 16.281, "close": 16.403, "volume": 36915.26053, "body_percent": 0.5332189262074022, "direction": "GREEN", "wick_upper": 0.07400000000000162, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-11-18T09:35:00+01:00", "open": 16.383, "high": 16.558, "low": 16.35, "close": 16.493, "volume": 110030.43251, "body_percent": 0.6714276994445428, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.0329999999999977, "pattern": null }, { "timestamp": "2025-11-18T09:40:00+01:00", "open": 16.494, "high": 16.494, "low": 16.314, "close": 16.35, "volume": 126509.56342, "body_percent": 0.8730447435430966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2025-11-18T09:45:00+01:00", "open": 16.29, "high": 16.302, "low": 16.153, "close": 16.283, "volume": 32337.34447, "body_percent": 0.04297114794351073, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.13000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T09:50:00+01:00", "open": 16.213, "high": 16.368, "low": 16.202, "close": 16.297, "volume": 62856.42587, "body_percent": 0.518102757046812, "direction": "GREEN", "wick_upper": 0.07099999999999795, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T09:55:00+01:00", "open": 16.286, "high": 16.289, "low": 16.16, "close": 16.181, "volume": 32867.58852, "body_percent": 0.6447255311310354, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 16.218, "low": 16.129, "close": 16.175, "volume": 16132.16352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.045999999999999375, "pattern": "DOJI" }, { "timestamp": "2025-11-18T10:05:00+01:00", "open": 16.2, "high": 16.2, "low": 16, "close": 16.103, "volume": 48428.55004, "body_percent": 0.5987654320987517, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10300000000000153, "pattern": null }, { "timestamp": "2025-11-18T10:10:00+01:00", "open": 16.107, "high": 16.313, "low": 16.05, "close": 16.31, "volume": 47895.96833, "body_percent": 1.2603215993046466, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-11-18T10:15:00+01:00", "open": 16.378, "high": 16.63, "low": 16.309, "close": 16.583, "volume": 57666.12631, "body_percent": 1.2516790816949463, "direction": "GREEN", "wick_upper": 0.0470000000000006, "wick_lower": 0.06899999999999906, "pattern": null }, { "timestamp": "2025-11-18T10:20:00+01:00", "open": 16.6, "high": 16.718, "low": 16.477, "close": 16.592, "volume": 29869.45641, "body_percent": 0.04819277108435344, "direction": "RED", "wick_upper": 0.11799999999999855, "wick_lower": 0.11499999999999844, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:25:00+01:00", "open": 16.579, "high": 16.581, "low": 16.476, "close": 16.518, "volume": 30717.64954, "body_percent": 0.3679353398878095, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.04200000000000159, "pattern": null }, { "timestamp": "2025-11-18T10:30:00+01:00", "open": 16.539, "high": 16.761, "low": 16.425, "close": 16.713, "volume": 20498.0543, "body_percent": 1.0520587701795723, "direction": "GREEN", "wick_upper": 0.047999999999998266, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T10:35:00+01:00", "open": 16.734, "high": 16.871, "low": 16.67, "close": 16.863, "volume": 84051.45418, "body_percent": 0.7708856220867562, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.06400000000000006, "pattern": null } ], "volume_stats": { "average": 36303.03817466666, "latest": 84051.45418, "ratio_latest_vs_avg": 2.3152732775587253, "max": 174156.72227, "min": 2437.37105 }, "price_stats": { "highest": 16.893, "lowest": 15.483, "range": 1.4100000000000001, "current": 16.863 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T10:37:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 16.871, "low": 16, "close": 16.863, "volume": 335259.42263, "body_percent": 4.253477588871708, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.1750000000000007, "pattern": null } ], "volume_stats": { "average": 429740.4365631666, "latest": 335259.42263, "ratio_latest_vs_avg": 0.7801439988082688, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.863 } } }, "technical_indicators": { "1m": { "rsi_14": 29.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05454872, "signal_line": 16.59461471, "histogram": -16.64916343 }, "bollinger_bands": { "upper": 16.84311654, "middle": 16.6088, "lower": 16.37448346 }, "stochastic": { "K": 43.39, "D": 14.32 }, "atr": 0, "momentum": -0.282, "moving_averages": { "sma_9": 16.578555555555553, "sma_20": 16.608800000000002, "ema_12": 16.594614711770603, "ema_26": 16.64916343188241 } }, "5m": { "rsi_14": 33.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06268663, "signal_line": 16.47871139, "histogram": -16.54139802 }, "bollinger_bands": { "upper": 16.86648155, "middle": 16.45415, "lower": 16.04181845 }, "stochastic": { "K": 26.17, "D": 8.64 }, "atr": 0, "momentum": -0.604, "moving_averages": { "sma_9": 16.49611111111111, "sma_20": 16.454150000000002, "ema_12": 16.478711392105552, "ema_26": 16.541398020130345 } }, "1h": { "rsi_14": 36.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.07797219, "signal_line": 16.09924516, "histogram": -16.17721735 }, "bollinger_bands": { "upper": 16.88982733, "middle": 15.9656, "lower": 15.04137267 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.057, "moving_averages": { "sma_9": 15.99977777777778, "sma_20": 15.965599999999998, "ema_12": 16.099245155953078, "ema_26": 16.177217347608696 } } }, "volume_profile": { "timestamp": "2025-11-18T10:37:03+01:00", "last_500_trades": { "buy_volume": 8849.880000000003, "sell_volume": 4411.83, "buy_trades": 247, "sell_trades": 253, "buy_sell_ratio": 2.0059431120419426, "cumulative_delta": 4438.049999999999, "delta_percent": 33.47, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13261.709999999997, "point_of_control_volume": 13261.709999999997, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T10:37:04+01:00", "whale_activity": { "large_buy_orders": 4307.9, "large_sell_orders": 613.57, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763456832678, "price": 16.08, "quantity": 613.57, "type": "SELL" }, { "timestamp": 1763456849961, "price": 16, "quantity": 784.66, "type": "BUY" }, { "timestamp": 1763456849961, "price": 16, "quantity": 597.91, "type": "BUY" }, { "timestamp": 1763458595623, "price": 16.718, "quantity": 683.73, "type": "BUY" }, { "timestamp": 1763458595623, "price": 16.718, "quantity": 2241.6, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2025-11-18T10:37:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T10:37:04+01:00", "last_60min": { "current_imbalance": -29.771, "imbalance_change_60min": -85.197, "min_imbalance": -35.295, "max_imbalance": 55.426, "average_imbalance": 2.277584905660377, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 34.899, -21.306, -17.405, -18.341, -5.534, -14.456, -23.841, -17.908, -35.295, -10.751, -14.683, -15.429, -18.241, -8.654, -11.347, -6.726, -22.812, -18.741, -11.376, -29.771 ] }, "volatility_metrics": { "timestamp": "2025-11-18T10:37:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004190270005691802, "average_range_1m": 0.07284848484848482, "atr_14_1m": 0.07621429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90994.35, "zen_price": 16.863, "btc_1h_change_percent": -0.31, "zen_1h_change_percent": 2.32, "correlation_1h": -0.187, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T10:37:06+01:00", "key_levels": { "current_price": 16.863, "resistance_24h": 17.1, "support_24h": 14.546, "distance_to_resistance_percent": 1.41, "distance_to_support_percent": 13.74 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 477.38, "high_volume_at_support": 0, "overall_risk": "9.3%" } } }, { "timestamp": "2025-11-18T10:38:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763458681, "price_data": { "timestamp": "2025-11-18T10:38:02+01:00", "symbol": "ZENUSDC", "current_price": 16.75, "bid": 16.754, "ask": 16.775, "bid_ask_spread_absolute": 0.020999999999997243, "bid_ask_spread_percent": 0.12537313432834174, "high_24h": 17.1, "low_24h": 14.493, "open_24h": 14.826, "volume_24h": 842882.44, "volume_usdc_24h": 0, "price_change_24h": 1.924, "price_change_24h_percent": 12.977, "trades_24h": 45249 }, "orderbook_continuous": { "timestamp": "2025-11-18T10:38:02+01:00", "bids_analysis": { "total_quantity": 5945.360000000001, "levels_count": 100, "top_10_bids": [ { "price": 16.761, "quantity": 36.03, "cumulative": 36.03 }, { "price": 16.754, "quantity": 42.61, "cumulative": 78.64 }, { "price": 16.748, "quantity": 90.6, "cumulative": 169.24 }, { "price": 16.747, "quantity": 36.03, "cumulative": 205.27 }, { "price": 16.741, "quantity": 123.74, "cumulative": 329.01 }, { "price": 16.74, "quantity": 84.02, "cumulative": 413.03 }, { "price": 16.739, "quantity": 36.03, "cumulative": 449.05999999999995 }, { "price": 16.737, "quantity": 1.29, "cumulative": 450.34999999999997 }, { "price": 16.736, "quantity": 6.58, "cumulative": 456.92999999999995 }, { "price": 16.733, "quantity": 90.6, "cumulative": 547.53 } ] }, "asks_analysis": { "total_quantity": 6860.779999999998, "levels_count": 100, "top_10_asks": [ { "price": 16.781, "quantity": 34.78, "cumulative": 34.78 }, { "price": 16.782, "quantity": 70.33, "cumulative": 105.11 }, { "price": 16.783, "quantity": 84.02, "cumulative": 189.13 }, { "price": 16.786, "quantity": 36.03, "cumulative": 225.16 }, { "price": 16.789, "quantity": 76.91, "cumulative": 302.07 }, { "price": 16.791, "quantity": 84.02, "cumulative": 386.09 }, { "price": 16.793, "quantity": 6.58, "cumulative": 392.66999999999996 }, { "price": 16.794, "quantity": 10, "cumulative": 402.66999999999996 }, { "price": 16.795, "quantity": 42.61, "cumulative": 445.28 }, { "price": 16.796, "quantity": 70.33, "cumulative": 515.61 } ] }, "imbalance": { "quantity_difference": -915.4199999999973, "percent": -7.148, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8665720224231067 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.119, "accumulation_bid_levels": [ { "price": 16.741, "quantity": 123.74 }, { "price": 16.711, "quantity": 116.64 }, { "price": 16.701, "quantity": 126.63 }, { "price": 16.661, "quantity": 256.37 }, { "price": 16.652, "quantity": 107.24 } ], "accumulation_ask_levels": [ { "price": 16.827, "quantity": 113.85 }, { "price": 16.879, "quantity": 106.36 }, { "price": 16.88, "quantity": 1554.18 }, { "price": 16.892, "quantity": 112.94 }, { "price": 16.933, "quantity": 257.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T10:38:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T10:19:00+01:00", "open": 16.618, "high": 16.63, "low": 16.583, "close": 16.583, "volume": 8966.75303, "body_percent": 0.210614995787701, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:20:00+01:00", "open": 16.6, "high": 16.609, "low": 16.551, "close": 16.579, "volume": 6773.20367, "body_percent": 0.12650602409639033, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.028000000000002245, "pattern": null }, { "timestamp": "2025-11-18T10:21:00+01:00", "open": 16.614, "high": 16.718, "low": 16.614, "close": 16.718, "volume": 8530.8896, "body_percent": 0.6259780907668183, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:22:00+01:00", "open": 16.687, "high": 16.687, "low": 16.573, "close": 16.577, "volume": 9125.13234, "body_percent": 0.6591957811469972, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T10:23:00+01:00", "open": 16.597, "high": 16.63, "low": 16.477, "close": 16.52, "volume": 4825.89804, "body_percent": 0.46393926613244396, "direction": "RED", "wick_upper": 0.0329999999999977, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2025-11-18T10:24:00+01:00", "open": 16.523, "high": 16.592, "low": 16.523, "close": 16.592, "volume": 614.33276, "body_percent": 0.4175997094958486, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:25:00+01:00", "open": 16.579, "high": 16.581, "low": 16.483, "close": 16.581, "volume": 17715.15901, "body_percent": 0.012063453766806752, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09600000000000009, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T10:26:00+01:00", "open": 16.548, "high": 16.548, "low": 16.476, "close": 16.476, "volume": 2319.59646, "body_percent": 0.4350978970268261, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:27:00+01:00", "open": 16.531, "high": 16.531, "low": 16.496, "close": 16.496, "volume": 6446.40479, "body_percent": 0.21172342870969782, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:28:00+01:00", "open": 16.532, "high": 16.544, "low": 16.511, "close": 16.534, "volume": 3448.46089, "body_percent": 0.012097749818527048, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:29:00+01:00", "open": 16.496, "high": 16.527, "low": 16.496, "close": 16.518, "volume": 788.02839, "body_percent": 0.133365664403504, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:30:00+01:00", "open": 16.539, "high": 16.539, "low": 16.51, "close": 16.516, "volume": 1216.50323, "body_percent": 0.13906523973640025, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999996675, "pattern": null }, { "timestamp": "2025-11-18T10:31:00+01:00", "open": 16.457, "high": 16.485, "low": 16.425, "close": 16.485, "volume": 288.92469, "body_percent": 0.17014036580177852, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T10:32:00+01:00", "open": 16.472, "high": 16.511, "low": 16.472, "close": 16.51, "volume": 1623.56346, "body_percent": 0.23069451189898163, "direction": "GREEN", "wick_upper": 0.0009999999999976694, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:33:00+01:00", "open": 16.51, "high": 16.746, "low": 16.51, "close": 16.746, "volume": 15000.93061, "body_percent": 1.4294367050272385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:34:00+01:00", "open": 16.761, "high": 16.761, "low": 16.688, "close": 16.713, "volume": 2368.13231, "body_percent": 0.28637909432610387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02500000000000213, "pattern": null }, { "timestamp": "2025-11-18T10:35:00+01:00", "open": 16.734, "high": 16.734, "low": 16.691, "close": 16.725, "volume": 11407.994, "body_percent": 0.0537827178200092, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03400000000000247, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T10:36:00+01:00", "open": 16.712, "high": 16.871, "low": 16.67, "close": 16.863, "volume": 72643.46018, "body_percent": 0.9035423647678302, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.04199999999999804, "pattern": null }, { "timestamp": "2025-11-18T10:37:00+01:00", "open": 16.81, "high": 16.843, "low": 16.75, "close": 16.75, "volume": 4177.81746, "body_percent": 0.3569303985722708, "direction": "RED", "wick_upper": 0.03300000000000125, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:38:00+01:00", "open": 16.75, "high": 16.75, "low": 16.75, "close": 16.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10060.556928833334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 105630.78132, "min": 0 }, "price_stats": { "highest": 16.871, "lowest": 16, "range": 0.8709999999999987, "current": 16.75 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T10:38:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.266, "low": 16.081, "close": 16.259, "volume": 59260.48187, "body_percent": 0.943689079282306, "direction": "GREEN", "wick_upper": 0.006999999999997897, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-18T09:05:00+01:00", "open": 16.192, "high": 16.576, "low": 16.159, "close": 16.505, "volume": 79682.94931, "body_percent": 1.933053359683787, "direction": "GREEN", "wick_upper": 0.0710000000000015, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2025-11-18T09:10:00+01:00", "open": 16.497, "high": 16.73, "low": 16.497, "close": 16.685, "volume": 63414.13691, "body_percent": 1.1396011396011325, "direction": "GREEN", "wick_upper": 0.045000000000001705, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:15:00+01:00", "open": 16.685, "high": 16.893, "low": 16.565, "close": 16.683, "volume": 174156.72227, "body_percent": 0.011986814504038908, "direction": "RED", "wick_upper": 0.20800000000000196, "wick_lower": 0.11799999999999855, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:20:00+01:00", "open": 16.671, "high": 16.775, "low": 16.63, "close": 16.699, "volume": 41016.17504, "body_percent": 0.16795633135386148, "direction": "GREEN", "wick_upper": 0.07599999999999696, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:25:00+01:00", "open": 16.64, "high": 16.666, "low": 16.372, "close": 16.388, "volume": 58708.46868, "body_percent": 1.5144230769230702, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.01600000000000179, "pattern": null }, { "timestamp": "2025-11-18T09:30:00+01:00", "open": 16.316, "high": 16.477, "low": 16.281, "close": 16.403, "volume": 36915.26053, "body_percent": 0.5332189262074022, "direction": "GREEN", "wick_upper": 0.07400000000000162, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-11-18T09:35:00+01:00", "open": 16.383, "high": 16.558, "low": 16.35, "close": 16.493, "volume": 110030.43251, "body_percent": 0.6714276994445428, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.0329999999999977, "pattern": null }, { "timestamp": "2025-11-18T09:40:00+01:00", "open": 16.494, "high": 16.494, "low": 16.314, "close": 16.35, "volume": 126509.56342, "body_percent": 0.8730447435430966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2025-11-18T09:45:00+01:00", "open": 16.29, "high": 16.302, "low": 16.153, "close": 16.283, "volume": 32337.34447, "body_percent": 0.04297114794351073, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.13000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T09:50:00+01:00", "open": 16.213, "high": 16.368, "low": 16.202, "close": 16.297, "volume": 62856.42587, "body_percent": 0.518102757046812, "direction": "GREEN", "wick_upper": 0.07099999999999795, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T09:55:00+01:00", "open": 16.286, "high": 16.289, "low": 16.16, "close": 16.181, "volume": 32867.58852, "body_percent": 0.6447255311310354, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 16.218, "low": 16.129, "close": 16.175, "volume": 16132.16352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.045999999999999375, "pattern": "DOJI" }, { "timestamp": "2025-11-18T10:05:00+01:00", "open": 16.2, "high": 16.2, "low": 16, "close": 16.103, "volume": 48428.55004, "body_percent": 0.5987654320987517, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10300000000000153, "pattern": null }, { "timestamp": "2025-11-18T10:10:00+01:00", "open": 16.107, "high": 16.313, "low": 16.05, "close": 16.31, "volume": 47895.96833, "body_percent": 1.2603215993046466, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-11-18T10:15:00+01:00", "open": 16.378, "high": 16.63, "low": 16.309, "close": 16.583, "volume": 57666.12631, "body_percent": 1.2516790816949463, "direction": "GREEN", "wick_upper": 0.0470000000000006, "wick_lower": 0.06899999999999906, "pattern": null }, { "timestamp": "2025-11-18T10:20:00+01:00", "open": 16.6, "high": 16.718, "low": 16.477, "close": 16.592, "volume": 29869.45641, "body_percent": 0.04819277108435344, "direction": "RED", "wick_upper": 0.11799999999999855, "wick_lower": 0.11499999999999844, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:25:00+01:00", "open": 16.579, "high": 16.581, "low": 16.476, "close": 16.518, "volume": 30717.64954, "body_percent": 0.3679353398878095, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.04200000000000159, "pattern": null }, { "timestamp": "2025-11-18T10:30:00+01:00", "open": 16.539, "high": 16.761, "low": 16.425, "close": 16.713, "volume": 20498.0543, "body_percent": 1.0520587701795723, "direction": "GREEN", "wick_upper": 0.047999999999998266, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T10:35:00+01:00", "open": 16.734, "high": 16.871, "low": 16.67, "close": 16.75, "volume": 88229.27164, "body_percent": 0.0956137205688911, "direction": "GREEN", "wick_upper": 0.12099999999999866, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" } ], "volume_stats": { "average": 36372.66846566666, "latest": 88229.27164, "ratio_latest_vs_avg": 2.425702467315052, "max": 174156.72227, "min": 2437.37105 }, "price_stats": { "highest": 16.893, "lowest": 15.483, "range": 1.4100000000000001, "current": 16.75 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T10:38:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 16.871, "low": 16, "close": 16.75, "volume": 339437.24009, "body_percent": 3.554868624420397, "direction": "GREEN", "wick_upper": 0.12099999999999866, "wick_lower": 0.1750000000000007, "pattern": null } ], "volume_stats": { "average": 429810.0668541666, "latest": 339437.24009, "ratio_latest_vs_avg": 0.7897377615521743, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.75 } } }, "technical_indicators": { "1m": { "rsi_14": 39.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03483509, "signal_line": 16.59150327, "histogram": -16.62633837 }, "bollinger_bands": { "upper": 16.83469137, "middle": 16.6116, "lower": 16.38850863 }, "stochastic": { "K": 44.21, "D": 14.59 }, "atr": 0, "momentum": -0.167, "moving_averages": { "sma_9": 16.56911111111111, "sma_20": 16.6116, "ema_12": 16.59150327132614, "ema_26": 16.626338366142885 } }, "5m": { "rsi_14": 36.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04123049, "signal_line": 16.47398406, "histogram": -16.51521456 }, "bollinger_bands": { "upper": 16.8408817, "middle": 16.4485, "lower": 16.0561183 }, "stochastic": { "K": 26.17, "D": 8.64 }, "atr": 0, "momentum": -0.491, "moving_averages": { "sma_9": 16.49611111111111, "sma_20": 16.448500000000003, "ema_12": 16.47398406376476, "ema_26": 16.51521455689875 } }, "1h": { "rsi_14": 37.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05651606, "signal_line": 16.09451783, "histogram": -16.15103388 }, "bollinger_bands": { "upper": 16.86331028, "middle": 15.95995, "lower": 15.05658972 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.056, "moving_averages": { "sma_9": 15.99977777777778, "sma_20": 15.959949999999997, "ema_12": 16.094517827612282, "ema_26": 16.151033884377103 } } }, "volume_profile": { "timestamp": "2025-11-18T10:38:04+01:00", "last_500_trades": { "buy_volume": 8864.640000000001, "sell_volume": 4284.300000000002, "buy_trades": 252, "sell_trades": 248, "buy_sell_ratio": 2.069098802604859, "cumulative_delta": 4580.339999999997, "delta_percent": 34.83, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13148.94, "point_of_control_volume": 13148.94, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T10:38:04+01:00", "whale_activity": { "large_buy_orders": 4307.9, "large_sell_orders": 613.57, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763456832678, "price": 16.08, "quantity": 613.57, "type": "SELL" }, { "timestamp": 1763456849961, "price": 16, "quantity": 784.66, "type": "BUY" }, { "timestamp": 1763456849961, "price": 16, "quantity": 597.91, "type": "BUY" }, { "timestamp": 1763458595623, "price": 16.718, "quantity": 683.73, "type": "BUY" }, { "timestamp": 1763458595623, "price": 16.718, "quantity": 2241.6, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2025-11-18T10:38:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T10:38:05+01:00", "last_60min": { "current_imbalance": -26.822, "imbalance_change_60min": -74.911, "min_imbalance": -35.295, "max_imbalance": 48.608, "average_imbalance": 0.7257358490566029, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -21.306, -17.405, -18.341, -5.534, -14.456, -23.841, -17.908, -35.295, -10.751, -14.683, -15.429, -18.241, -8.654, -11.347, -6.726, -22.812, -18.741, -11.376, -29.771, -26.822 ] }, "volatility_metrics": { "timestamp": "2025-11-18T10:38:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004239103886389595, "average_range_1m": 0.07332323232323225, "atr_14_1m": 0.0765, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91040.02, "zen_price": 16.751, "btc_1h_change_percent": -0.25, "zen_1h_change_percent": 1.56, "correlation_1h": -0.203, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T10:38:06+01:00", "key_levels": { "current_price": 16.75, "resistance_24h": 17.1, "support_24h": 14.546, "distance_to_resistance_percent": 2.09, "distance_to_support_percent": 13.16 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "13.7%" } } }, { "timestamp": "2025-11-18T10:39:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763458742, "price_data": { "timestamp": "2025-11-18T10:39:02+01:00", "symbol": "ZENUSDC", "current_price": 16.809, "bid": 16.765, "ask": 16.779, "bid_ask_spread_absolute": 0.013999999999999346, "bid_ask_spread_percent": 0.08328871437919773, "high_24h": 17.1, "low_24h": 14.493, "open_24h": 14.822, "volume_24h": 843425.96, "volume_usdc_24h": 0, "price_change_24h": 1.987, "price_change_24h_percent": 13.406, "trades_24h": 45274 }, "orderbook_continuous": { "timestamp": "2025-11-18T10:39:02+01:00", "bids_analysis": { "total_quantity": 5486.099999999997, "levels_count": 100, "top_10_bids": [ { "price": 16.757, "quantity": 22.23, "cumulative": 22.23 }, { "price": 16.752, "quantity": 33.34, "cumulative": 55.57000000000001 }, { "price": 16.75, "quantity": 36.03, "cumulative": 91.60000000000001 }, { "price": 16.747, "quantity": 7.17, "cumulative": 98.77000000000001 }, { "price": 16.744, "quantity": 154.35, "cumulative": 253.12 }, { "price": 16.743, "quantity": 43.88, "cumulative": 297 }, { "price": 16.741, "quantity": 6.58, "cumulative": 303.58 }, { "price": 16.737, "quantity": 97.73, "cumulative": 401.31 }, { "price": 16.736, "quantity": 36.03, "cumulative": 437.34000000000003 }, { "price": 16.733, "quantity": 6.58, "cumulative": 443.92 } ] }, "asks_analysis": { "total_quantity": 6949.259999999996, "levels_count": 100, "top_10_asks": [ { "price": 16.772, "quantity": 36.03, "cumulative": 36.03 }, { "price": 16.777, "quantity": 84.02, "cumulative": 120.05 }, { "price": 16.778, "quantity": 70.33, "cumulative": 190.38 }, { "price": 16.779, "quantity": 36.03, "cumulative": 226.41 }, { "price": 16.782, "quantity": 6.58, "cumulative": 232.99 }, { "price": 16.784, "quantity": 90.6, "cumulative": 323.59000000000003 }, { "price": 16.785, "quantity": 70.33, "cumulative": 393.92 }, { "price": 16.786, "quantity": 36.03, "cumulative": 429.95000000000005 }, { "price": 16.789, "quantity": 6.58, "cumulative": 436.53000000000003 }, { "price": 16.791, "quantity": 90.6, "cumulative": 527.13 } ] }, "imbalance": { "quantity_difference": -1463.159999999999, "percent": -11.766, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7894509631241312 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.089, "accumulation_bid_levels": [ { "price": 16.744, "quantity": 154.35 }, { "price": 16.697, "quantity": 256.61 }, { "price": 16.688, "quantity": 154.35 }, { "price": 16.68, "quantity": 120.05 }, { "price": 16.671, "quantity": 100.81 } ], "accumulation_ask_levels": [ { "price": 16.822, "quantity": 101.5 }, { "price": 16.827, "quantity": 108.91 }, { "price": 16.853, "quantity": 102.14 }, { "price": 16.88, "quantity": 1554.18 }, { "price": 16.933, "quantity": 257.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T10:39:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T10:20:00+01:00", "open": 16.6, "high": 16.609, "low": 16.551, "close": 16.579, "volume": 6773.20367, "body_percent": 0.12650602409639033, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.028000000000002245, "pattern": null }, { "timestamp": "2025-11-18T10:21:00+01:00", "open": 16.614, "high": 16.718, "low": 16.614, "close": 16.718, "volume": 8530.8896, "body_percent": 0.6259780907668183, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:22:00+01:00", "open": 16.687, "high": 16.687, "low": 16.573, "close": 16.577, "volume": 9125.13234, "body_percent": 0.6591957811469972, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T10:23:00+01:00", "open": 16.597, "high": 16.63, "low": 16.477, "close": 16.52, "volume": 4825.89804, "body_percent": 0.46393926613244396, "direction": "RED", "wick_upper": 0.0329999999999977, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2025-11-18T10:24:00+01:00", "open": 16.523, "high": 16.592, "low": 16.523, "close": 16.592, "volume": 614.33276, "body_percent": 0.4175997094958486, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:25:00+01:00", "open": 16.579, "high": 16.581, "low": 16.483, "close": 16.581, "volume": 17715.15901, "body_percent": 0.012063453766806752, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09600000000000009, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T10:26:00+01:00", "open": 16.548, "high": 16.548, "low": 16.476, "close": 16.476, "volume": 2319.59646, "body_percent": 0.4350978970268261, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:27:00+01:00", "open": 16.531, "high": 16.531, "low": 16.496, "close": 16.496, "volume": 6446.40479, "body_percent": 0.21172342870969782, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:28:00+01:00", "open": 16.532, "high": 16.544, "low": 16.511, "close": 16.534, "volume": 3448.46089, "body_percent": 0.012097749818527048, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:29:00+01:00", "open": 16.496, "high": 16.527, "low": 16.496, "close": 16.518, "volume": 788.02839, "body_percent": 0.133365664403504, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:30:00+01:00", "open": 16.539, "high": 16.539, "low": 16.51, "close": 16.516, "volume": 1216.50323, "body_percent": 0.13906523973640025, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999996675, "pattern": null }, { "timestamp": "2025-11-18T10:31:00+01:00", "open": 16.457, "high": 16.485, "low": 16.425, "close": 16.485, "volume": 288.92469, "body_percent": 0.17014036580177852, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T10:32:00+01:00", "open": 16.472, "high": 16.511, "low": 16.472, "close": 16.51, "volume": 1623.56346, "body_percent": 0.23069451189898163, "direction": "GREEN", "wick_upper": 0.0009999999999976694, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:33:00+01:00", "open": 16.51, "high": 16.746, "low": 16.51, "close": 16.746, "volume": 15000.93061, "body_percent": 1.4294367050272385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:34:00+01:00", "open": 16.761, "high": 16.761, "low": 16.688, "close": 16.713, "volume": 2368.13231, "body_percent": 0.28637909432610387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02500000000000213, "pattern": null }, { "timestamp": "2025-11-18T10:35:00+01:00", "open": 16.734, "high": 16.734, "low": 16.691, "close": 16.725, "volume": 11407.994, "body_percent": 0.0537827178200092, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03400000000000247, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T10:36:00+01:00", "open": 16.712, "high": 16.871, "low": 16.67, "close": 16.863, "volume": 72643.46018, "body_percent": 0.9035423647678302, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.04199999999999804, "pattern": null }, { "timestamp": "2025-11-18T10:37:00+01:00", "open": 16.81, "high": 16.843, "low": 16.75, "close": 16.75, "volume": 4177.81746, "body_percent": 0.3569303985722708, "direction": "RED", "wick_upper": 0.03300000000000125, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:38:00+01:00", "open": 16.75, "high": 16.809, "low": 16.701, "close": 16.809, "volume": 11912.57563, "body_percent": 0.35223880597015556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2025-11-18T10:39:00+01:00", "open": 16.809, "high": 16.809, "low": 16.809, "close": 16.809, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10098.678966666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 105630.78132, "min": 0 }, "price_stats": { "highest": 16.871, "lowest": 16, "range": 0.8709999999999987, "current": 16.809 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T10:39:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.266, "low": 16.081, "close": 16.259, "volume": 59260.48187, "body_percent": 0.943689079282306, "direction": "GREEN", "wick_upper": 0.006999999999997897, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-18T09:05:00+01:00", "open": 16.192, "high": 16.576, "low": 16.159, "close": 16.505, "volume": 79682.94931, "body_percent": 1.933053359683787, "direction": "GREEN", "wick_upper": 0.0710000000000015, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2025-11-18T09:10:00+01:00", "open": 16.497, "high": 16.73, "low": 16.497, "close": 16.685, "volume": 63414.13691, "body_percent": 1.1396011396011325, "direction": "GREEN", "wick_upper": 0.045000000000001705, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:15:00+01:00", "open": 16.685, "high": 16.893, "low": 16.565, "close": 16.683, "volume": 174156.72227, "body_percent": 0.011986814504038908, "direction": "RED", "wick_upper": 0.20800000000000196, "wick_lower": 0.11799999999999855, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:20:00+01:00", "open": 16.671, "high": 16.775, "low": 16.63, "close": 16.699, "volume": 41016.17504, "body_percent": 0.16795633135386148, "direction": "GREEN", "wick_upper": 0.07599999999999696, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:25:00+01:00", "open": 16.64, "high": 16.666, "low": 16.372, "close": 16.388, "volume": 58708.46868, "body_percent": 1.5144230769230702, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.01600000000000179, "pattern": null }, { "timestamp": "2025-11-18T09:30:00+01:00", "open": 16.316, "high": 16.477, "low": 16.281, "close": 16.403, "volume": 36915.26053, "body_percent": 0.5332189262074022, "direction": "GREEN", "wick_upper": 0.07400000000000162, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-11-18T09:35:00+01:00", "open": 16.383, "high": 16.558, "low": 16.35, "close": 16.493, "volume": 110030.43251, "body_percent": 0.6714276994445428, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.0329999999999977, "pattern": null }, { "timestamp": "2025-11-18T09:40:00+01:00", "open": 16.494, "high": 16.494, "low": 16.314, "close": 16.35, "volume": 126509.56342, "body_percent": 0.8730447435430966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2025-11-18T09:45:00+01:00", "open": 16.29, "high": 16.302, "low": 16.153, "close": 16.283, "volume": 32337.34447, "body_percent": 0.04297114794351073, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.13000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T09:50:00+01:00", "open": 16.213, "high": 16.368, "low": 16.202, "close": 16.297, "volume": 62856.42587, "body_percent": 0.518102757046812, "direction": "GREEN", "wick_upper": 0.07099999999999795, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T09:55:00+01:00", "open": 16.286, "high": 16.289, "low": 16.16, "close": 16.181, "volume": 32867.58852, "body_percent": 0.6447255311310354, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 16.218, "low": 16.129, "close": 16.175, "volume": 16132.16352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.045999999999999375, "pattern": "DOJI" }, { "timestamp": "2025-11-18T10:05:00+01:00", "open": 16.2, "high": 16.2, "low": 16, "close": 16.103, "volume": 48428.55004, "body_percent": 0.5987654320987517, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10300000000000153, "pattern": null }, { "timestamp": "2025-11-18T10:10:00+01:00", "open": 16.107, "high": 16.313, "low": 16.05, "close": 16.31, "volume": 47895.96833, "body_percent": 1.2603215993046466, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-11-18T10:15:00+01:00", "open": 16.378, "high": 16.63, "low": 16.309, "close": 16.583, "volume": 57666.12631, "body_percent": 1.2516790816949463, "direction": "GREEN", "wick_upper": 0.0470000000000006, "wick_lower": 0.06899999999999906, "pattern": null }, { "timestamp": "2025-11-18T10:20:00+01:00", "open": 16.6, "high": 16.718, "low": 16.477, "close": 16.592, "volume": 29869.45641, "body_percent": 0.04819277108435344, "direction": "RED", "wick_upper": 0.11799999999999855, "wick_lower": 0.11499999999999844, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:25:00+01:00", "open": 16.579, "high": 16.581, "low": 16.476, "close": 16.518, "volume": 30717.64954, "body_percent": 0.3679353398878095, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.04200000000000159, "pattern": null }, { "timestamp": "2025-11-18T10:30:00+01:00", "open": 16.539, "high": 16.761, "low": 16.425, "close": 16.713, "volume": 20498.0543, "body_percent": 1.0520587701795723, "direction": "GREEN", "wick_upper": 0.047999999999998266, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T10:35:00+01:00", "open": 16.734, "high": 16.871, "low": 16.67, "close": 16.809, "volume": 100141.84727, "body_percent": 0.4481893151667221, "direction": "GREEN", "wick_upper": 0.06199999999999761, "wick_lower": 0.06400000000000006, "pattern": null } ], "volume_stats": { "average": 36571.21139283332, "latest": 100141.84727, "ratio_latest_vs_avg": 2.738269897442454, "max": 174156.72227, "min": 2437.37105 }, "price_stats": { "highest": 16.893, "lowest": 15.483, "range": 1.4100000000000001, "current": 16.809 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T10:39:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 16.871, "low": 16, "close": 16.809, "volume": 351349.81572, "body_percent": 3.919629057187019, "direction": "GREEN", "wick_upper": 0.06199999999999761, "wick_lower": 0.1750000000000007, "pattern": null } ], "volume_stats": { "average": 430008.60978133325, "latest": 351349.81572, "ratio_latest_vs_avg": 0.8170762345867154, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.809 } } }, "technical_indicators": { "1m": { "rsi_14": 26.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04860378, "signal_line": 16.59596634, "histogram": -16.64457013 }, "bollinger_bands": { "upper": 16.87191851, "middle": 16.62585, "lower": 16.37978149 }, "stochastic": { "K": 38.15, "D": 12.59 }, "atr": 0, "momentum": -0.23, "moving_averages": { "sma_9": 16.563666666666666, "sma_20": 16.625849999999996, "ema_12": 16.5959663446625, "ema_26": 16.644570128152168 } }, "5m": { "rsi_14": 35.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05243325, "signal_line": 16.47645231, "histogram": -16.52888557 }, "bollinger_bands": { "upper": 16.85361935, "middle": 16.45145, "lower": 16.04928065 }, "stochastic": { "K": 26.17, "D": 8.64 }, "atr": 0, "momentum": -0.55, "moving_averages": { "sma_9": 16.49611111111111, "sma_20": 16.45145, "ema_12": 16.47645231484535, "ema_26": 16.52888556867454 } }, "1h": { "rsi_14": 36.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06771882, "signal_line": 16.09698608, "histogram": -16.1647049 }, "bollinger_bands": { "upper": 16.87688379, "middle": 15.9629, "lower": 15.04891621 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 15.99977777777778, "sma_20": 15.962899999999996, "ema_12": 16.096986078692876, "ema_26": 16.164704896152895 } } }, "volume_profile": { "timestamp": "2025-11-18T10:39:05+01:00", "last_500_trades": { "buy_volume": 9120.409999999996, "sell_volume": 3553.7999999999984, "buy_trades": 268, "sell_trades": 232, "buy_sell_ratio": 2.566382463841522, "cumulative_delta": 5566.609999999992, "delta_percent": 43.92, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12674.210000000001, "point_of_control_volume": 12674.210000000001, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T10:39:05+01:00", "whale_activity": { "large_buy_orders": 4307.9, "large_sell_orders": 613.57, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763456832678, "price": 16.08, "quantity": 613.57, "type": "SELL" }, { "timestamp": 1763456849961, "price": 16, "quantity": 784.66, "type": "BUY" }, { "timestamp": 1763456849961, "price": 16, "quantity": 597.91, "type": "BUY" }, { "timestamp": 1763458595623, "price": 16.718, "quantity": 683.73, "type": "BUY" }, { "timestamp": 1763458595623, "price": 16.718, "quantity": 2241.6, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2025-11-18T10:39:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T10:39:06+01:00", "last_60min": { "current_imbalance": -7.148, "imbalance_change_60min": -55.756, "min_imbalance": -35.295, "max_imbalance": 48.608, "average_imbalance": -0.3164716981132071, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -17.405, -18.341, -5.534, -14.456, -23.841, -17.908, -35.295, -10.751, -14.683, -15.429, -18.241, -8.654, -11.347, -6.726, -22.812, -18.741, -11.376, -29.771, -26.822, -7.148 ] }, "volatility_metrics": { "timestamp": "2025-11-18T10:39:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004248637088319237, "average_range_1m": 0.07375757575757569, "atr_14_1m": 0.07985714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91099.2, "zen_price": 16.765, "btc_1h_change_percent": -0.28, "zen_1h_change_percent": 1.71, "correlation_1h": -0.207, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T10:39:07+01:00", "key_levels": { "current_price": 16.765, "resistance_24h": 17.1, "support_24h": 14.546, "distance_to_resistance_percent": 2, "distance_to_support_percent": 13.24 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 462.63, "high_volume_at_support": 0, "overall_risk": "13.1%" } } }, { "timestamp": "2025-11-18T10:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763458802, "price_data": { "timestamp": "2025-11-18T10:40:02+01:00", "symbol": "ZENUSDC", "current_price": 16.736, "bid": 16.751, "ask": 16.77, "bid_ask_spread_absolute": 0.01899999999999835, "bid_ask_spread_percent": 0.11352772466538211, "high_24h": 17.1, "low_24h": 14.493, "open_24h": 14.866, "volume_24h": 843321.59, "volume_usdc_24h": 0, "price_change_24h": 1.87, "price_change_24h_percent": 12.579, "trades_24h": 45266 }, "orderbook_continuous": { "timestamp": "2025-11-18T10:40:03+01:00", "bids_analysis": { "total_quantity": 5443.689999999994, "levels_count": 100, "top_10_bids": [ { "price": 16.756, "quantity": 29.29, "cumulative": 29.29 }, { "price": 16.755, "quantity": 36.03, "cumulative": 65.32 }, { "price": 16.753, "quantity": 95.99, "cumulative": 161.31 }, { "price": 16.75, "quantity": 84.02, "cumulative": 245.32999999999998 }, { "price": 16.749, "quantity": 6.58, "cumulative": 251.91 }, { "price": 16.748, "quantity": 36.03, "cumulative": 287.94 }, { "price": 16.746, "quantity": 1.32, "cumulative": 289.26 }, { "price": 16.743, "quantity": 6.58, "cumulative": 295.84 }, { "price": 16.741, "quantity": 70.33, "cumulative": 366.16999999999996 }, { "price": 16.74, "quantity": 90.6, "cumulative": 456.77 } ] }, "asks_analysis": { "total_quantity": 6885.239999999997, "levels_count": 100, "top_10_asks": [ { "price": 16.777, "quantity": 84.02, "cumulative": 84.02 }, { "price": 16.778, "quantity": 70.33, "cumulative": 154.35 }, { "price": 16.779, "quantity": 36.03, "cumulative": 190.38 }, { "price": 16.784, "quantity": 90.6, "cumulative": 280.98 }, { "price": 16.785, "quantity": 70.33, "cumulative": 351.31 }, { "price": 16.786, "quantity": 36.03, "cumulative": 387.34000000000003 }, { "price": 16.789, "quantity": 6.58, "cumulative": 393.92 }, { "price": 16.791, "quantity": 90.6, "cumulative": 484.52 }, { "price": 16.792, "quantity": 70.33, "cumulative": 554.85 }, { "price": 16.793, "quantity": 36.03, "cumulative": 590.88 } ] }, "imbalance": { "quantity_difference": -1441.550000000003, "percent": -11.692, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7906318443511041 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.125, "accumulation_bid_levels": [ { "price": 16.732, "quantity": 112.94 }, { "price": 16.724, "quantity": 112.94 }, { "price": 16.688, "quantity": 154.35 }, { "price": 16.68, "quantity": 120.05 }, { "price": 16.671, "quantity": 100.81 } ], "accumulation_ask_levels": [ { "price": 16.827, "quantity": 114 }, { "price": 16.848, "quantity": 126.63 }, { "price": 16.88, "quantity": 1554.18 }, { "price": 16.933, "quantity": 257.23 }, { "price": 17, "quantity": 868.85 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T10:40:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T10:21:00+01:00", "open": 16.614, "high": 16.718, "low": 16.614, "close": 16.718, "volume": 8530.8896, "body_percent": 0.6259780907668183, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:22:00+01:00", "open": 16.687, "high": 16.687, "low": 16.573, "close": 16.577, "volume": 9125.13234, "body_percent": 0.6591957811469972, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T10:23:00+01:00", "open": 16.597, "high": 16.63, "low": 16.477, "close": 16.52, "volume": 4825.89804, "body_percent": 0.46393926613244396, "direction": "RED", "wick_upper": 0.0329999999999977, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2025-11-18T10:24:00+01:00", "open": 16.523, "high": 16.592, "low": 16.523, "close": 16.592, "volume": 614.33276, "body_percent": 0.4175997094958486, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:25:00+01:00", "open": 16.579, "high": 16.581, "low": 16.483, "close": 16.581, "volume": 17715.15901, "body_percent": 0.012063453766806752, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09600000000000009, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T10:26:00+01:00", "open": 16.548, "high": 16.548, "low": 16.476, "close": 16.476, "volume": 2319.59646, "body_percent": 0.4350978970268261, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:27:00+01:00", "open": 16.531, "high": 16.531, "low": 16.496, "close": 16.496, "volume": 6446.40479, "body_percent": 0.21172342870969782, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:28:00+01:00", "open": 16.532, "high": 16.544, "low": 16.511, "close": 16.534, "volume": 3448.46089, "body_percent": 0.012097749818527048, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:29:00+01:00", "open": 16.496, "high": 16.527, "low": 16.496, "close": 16.518, "volume": 788.02839, "body_percent": 0.133365664403504, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:30:00+01:00", "open": 16.539, "high": 16.539, "low": 16.51, "close": 16.516, "volume": 1216.50323, "body_percent": 0.13906523973640025, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999996675, "pattern": null }, { "timestamp": "2025-11-18T10:31:00+01:00", "open": 16.457, "high": 16.485, "low": 16.425, "close": 16.485, "volume": 288.92469, "body_percent": 0.17014036580177852, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T10:32:00+01:00", "open": 16.472, "high": 16.511, "low": 16.472, "close": 16.51, "volume": 1623.56346, "body_percent": 0.23069451189898163, "direction": "GREEN", "wick_upper": 0.0009999999999976694, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:33:00+01:00", "open": 16.51, "high": 16.746, "low": 16.51, "close": 16.746, "volume": 15000.93061, "body_percent": 1.4294367050272385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:34:00+01:00", "open": 16.761, "high": 16.761, "low": 16.688, "close": 16.713, "volume": 2368.13231, "body_percent": 0.28637909432610387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02500000000000213, "pattern": null }, { "timestamp": "2025-11-18T10:35:00+01:00", "open": 16.734, "high": 16.734, "low": 16.691, "close": 16.725, "volume": 11407.994, "body_percent": 0.0537827178200092, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03400000000000247, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T10:36:00+01:00", "open": 16.712, "high": 16.871, "low": 16.67, "close": 16.863, "volume": 72643.46018, "body_percent": 0.9035423647678302, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.04199999999999804, "pattern": null }, { "timestamp": "2025-11-18T10:37:00+01:00", "open": 16.81, "high": 16.843, "low": 16.75, "close": 16.75, "volume": 4177.81746, "body_percent": 0.3569303985722708, "direction": "RED", "wick_upper": 0.03300000000000125, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:38:00+01:00", "open": 16.75, "high": 16.809, "low": 16.701, "close": 16.809, "volume": 11912.57563, "body_percent": 0.35223880597015556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2025-11-18T10:39:00+01:00", "open": 16.765, "high": 16.803, "low": 16.736, "close": 16.736, "volume": 488.38262, "body_percent": 0.17297942141365888, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:40:00+01:00", "open": 16.736, "high": 16.736, "low": 16.736, "close": 16.736, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10077.915864166665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 105630.78132, "min": 0 }, "price_stats": { "highest": 16.871, "lowest": 16, "range": 0.8709999999999987, "current": 16.736 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T10:40:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T09:05:00+01:00", "open": 16.192, "high": 16.576, "low": 16.159, "close": 16.505, "volume": 79682.94931, "body_percent": 1.933053359683787, "direction": "GREEN", "wick_upper": 0.0710000000000015, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2025-11-18T09:10:00+01:00", "open": 16.497, "high": 16.73, "low": 16.497, "close": 16.685, "volume": 63414.13691, "body_percent": 1.1396011396011325, "direction": "GREEN", "wick_upper": 0.045000000000001705, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:15:00+01:00", "open": 16.685, "high": 16.893, "low": 16.565, "close": 16.683, "volume": 174156.72227, "body_percent": 0.011986814504038908, "direction": "RED", "wick_upper": 0.20800000000000196, "wick_lower": 0.11799999999999855, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:20:00+01:00", "open": 16.671, "high": 16.775, "low": 16.63, "close": 16.699, "volume": 41016.17504, "body_percent": 0.16795633135386148, "direction": "GREEN", "wick_upper": 0.07599999999999696, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:25:00+01:00", "open": 16.64, "high": 16.666, "low": 16.372, "close": 16.388, "volume": 58708.46868, "body_percent": 1.5144230769230702, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.01600000000000179, "pattern": null }, { "timestamp": "2025-11-18T09:30:00+01:00", "open": 16.316, "high": 16.477, "low": 16.281, "close": 16.403, "volume": 36915.26053, "body_percent": 0.5332189262074022, "direction": "GREEN", "wick_upper": 0.07400000000000162, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-11-18T09:35:00+01:00", "open": 16.383, "high": 16.558, "low": 16.35, "close": 16.493, "volume": 110030.43251, "body_percent": 0.6714276994445428, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.0329999999999977, "pattern": null }, { "timestamp": "2025-11-18T09:40:00+01:00", "open": 16.494, "high": 16.494, "low": 16.314, "close": 16.35, "volume": 126509.56342, "body_percent": 0.8730447435430966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2025-11-18T09:45:00+01:00", "open": 16.29, "high": 16.302, "low": 16.153, "close": 16.283, "volume": 32337.34447, "body_percent": 0.04297114794351073, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.13000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T09:50:00+01:00", "open": 16.213, "high": 16.368, "low": 16.202, "close": 16.297, "volume": 62856.42587, "body_percent": 0.518102757046812, "direction": "GREEN", "wick_upper": 0.07099999999999795, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T09:55:00+01:00", "open": 16.286, "high": 16.289, "low": 16.16, "close": 16.181, "volume": 32867.58852, "body_percent": 0.6447255311310354, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 16.218, "low": 16.129, "close": 16.175, "volume": 16132.16352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.045999999999999375, "pattern": "DOJI" }, { "timestamp": "2025-11-18T10:05:00+01:00", "open": 16.2, "high": 16.2, "low": 16, "close": 16.103, "volume": 48428.55004, "body_percent": 0.5987654320987517, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10300000000000153, "pattern": null }, { "timestamp": "2025-11-18T10:10:00+01:00", "open": 16.107, "high": 16.313, "low": 16.05, "close": 16.31, "volume": 47895.96833, "body_percent": 1.2603215993046466, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-11-18T10:15:00+01:00", "open": 16.378, "high": 16.63, "low": 16.309, "close": 16.583, "volume": 57666.12631, "body_percent": 1.2516790816949463, "direction": "GREEN", "wick_upper": 0.0470000000000006, "wick_lower": 0.06899999999999906, "pattern": null }, { "timestamp": "2025-11-18T10:20:00+01:00", "open": 16.6, "high": 16.718, "low": 16.477, "close": 16.592, "volume": 29869.45641, "body_percent": 0.04819277108435344, "direction": "RED", "wick_upper": 0.11799999999999855, "wick_lower": 0.11499999999999844, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:25:00+01:00", "open": 16.579, "high": 16.581, "low": 16.476, "close": 16.518, "volume": 30717.64954, "body_percent": 0.3679353398878095, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.04200000000000159, "pattern": null }, { "timestamp": "2025-11-18T10:30:00+01:00", "open": 16.539, "high": 16.761, "low": 16.425, "close": 16.713, "volume": 20498.0543, "body_percent": 1.0520587701795723, "direction": "GREEN", "wick_upper": 0.047999999999998266, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T10:35:00+01:00", "open": 16.734, "high": 16.871, "low": 16.67, "close": 16.736, "volume": 100630.22989, "body_percent": 0.01195171507110608, "direction": "GREEN", "wick_upper": 0.134999999999998, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:40:00+01:00", "open": 16.736, "high": 16.736, "low": 16.736, "close": 16.736, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 36523.363348666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 174156.72227, "min": 0 }, "price_stats": { "highest": 16.893, "lowest": 15.483, "range": 1.4100000000000001, "current": 16.736 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T10:40:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 16.871, "low": 16, "close": 16.736, "volume": 351838.19834, "body_percent": 3.4683153013910353, "direction": "GREEN", "wick_upper": 0.134999999999998, "wick_lower": 0.1750000000000007, "pattern": null } ], "volume_stats": { "average": 430016.74949166656, "latest": 351838.19834, "ratio_latest_vs_avg": 0.8181964975920512, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.736 } } }, "technical_indicators": { "1m": { "rsi_14": 34.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03610562, "signal_line": 16.59544194, "histogram": -16.63154756 }, "bollinger_bands": { "upper": 16.87126482, "middle": 16.63005, "lower": 16.38883518 }, "stochastic": { "K": 89.63, "D": 29.58 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 16.55688888888889, "sma_20": 16.630049999999997, "ema_12": 16.59544193540933, "ema_26": 16.631547559278868 } }, "5m": { "rsi_14": 39.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01982833, "signal_line": 16.5123799, "histogram": -16.53220824 }, "bollinger_bands": { "upper": 16.87104919, "middle": 16.47165, "lower": 16.07225081 }, "stochastic": { "K": 67.45, "D": 22.26 }, "atr": 0, "momentum": -0.231, "moving_averages": { "sma_9": 16.49877777777778, "sma_20": 16.47165, "ema_12": 16.512379900170888, "ema_26": 16.532208235043026 } }, "1h": { "rsi_14": 37.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05385777, "signal_line": 16.09393214, "histogram": -16.14778992 }, "bollinger_bands": { "upper": 16.86017883, "middle": 15.95925, "lower": 15.05832117 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.07, "moving_averages": { "sma_9": 15.99977777777778, "sma_20": 15.959249999999997, "ema_12": 16.093932140915197, "ema_26": 16.14778991548115 } } }, "volume_profile": { "timestamp": "2025-11-18T10:40:05+01:00", "last_500_trades": { "buy_volume": 9001.339999999995, "sell_volume": 3523.139999999999, "buy_trades": 269, "sell_trades": 231, "buy_sell_ratio": 2.5549197590785484, "cumulative_delta": 5478.199999999992, "delta_percent": 43.74, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12524.480000000003, "point_of_control_volume": 12524.480000000003, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T10:40:05+01:00", "whale_activity": { "large_buy_orders": 4307.9, "large_sell_orders": 613.57, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763456832678, "price": 16.08, "quantity": 613.57, "type": "SELL" }, { "timestamp": 1763456849961, "price": 16, "quantity": 784.66, "type": "BUY" }, { "timestamp": 1763456849961, "price": 16, "quantity": 597.91, "type": "BUY" }, { "timestamp": 1763458595623, "price": 16.718, "quantity": 683.73, "type": "BUY" }, { "timestamp": 1763458595623, "price": 16.718, "quantity": 2241.6, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2025-11-18T10:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T10:40:06+01:00", "last_60min": { "current_imbalance": -11.766, "imbalance_change_60min": -42.658, "min_imbalance": -35.295, "max_imbalance": 43.018, "average_imbalance": -1.4556037735849066, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -18.341, -5.534, -14.456, -23.841, -17.908, -35.295, -10.751, -14.683, -15.429, -18.241, -8.654, -11.347, -6.726, -22.812, -18.741, -11.376, -29.771, -26.822, -7.148, -11.766 ] }, "volatility_metrics": { "timestamp": "2025-11-18T10:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004254575771147176, "average_range_1m": 0.07398989898989891, "atr_14_1m": 0.078, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91102.59, "zen_price": 16.736, "btc_1h_change_percent": -0.21, "zen_1h_change_percent": 1.92, "correlation_1h": -0.226, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T10:40:07+01:00", "key_levels": { "current_price": 16.736, "resistance_24h": 17.1, "support_24h": 14.546, "distance_to_resistance_percent": 2.17, "distance_to_support_percent": 13.09 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "14.3%" } } }, { "timestamp": "2025-11-18T10:41:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763458861, "price_data": { "timestamp": "2025-11-18T10:41:02+01:00", "symbol": "ZENUSDC", "current_price": 16.791, "bid": 16.804, "ask": 16.826, "bid_ask_spread_absolute": 0.022000000000002018, "bid_ask_spread_percent": 0.13102257161575853, "high_24h": 17.1, "low_24h": 14.493, "open_24h": 14.758, "volume_24h": 843101.68, "volume_usdc_24h": 0, "price_change_24h": 2.033, "price_change_24h_percent": 13.776, "trades_24h": 45245 }, "orderbook_continuous": { "timestamp": "2025-11-18T10:41:02+01:00", "bids_analysis": { "total_quantity": 5626.839999999996, "levels_count": 100, "top_10_bids": [ { "price": 16.804, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.801, "quantity": 22.16, "cumulative": 28.740000000000002 }, { "price": 16.8, "quantity": 36.03, "cumulative": 64.77000000000001 }, { "price": 16.798, "quantity": 1.73, "cumulative": 66.50000000000001 }, { "price": 16.797, "quantity": 6.58, "cumulative": 73.08000000000001 }, { "price": 16.796, "quantity": 70.33, "cumulative": 143.41000000000003 }, { "price": 16.795, "quantity": 90.6, "cumulative": 234.01000000000002 }, { "price": 16.793, "quantity": 36.03, "cumulative": 270.04 }, { "price": 16.791, "quantity": 6.58, "cumulative": 276.62 }, { "price": 16.789, "quantity": 78.17, "cumulative": 354.79 } ] }, "asks_analysis": { "total_quantity": 7534.869999999996, "levels_count": 100, "top_10_asks": [ { "price": 16.826, "quantity": 84.02, "cumulative": 84.02 }, { "price": 16.827, "quantity": 70.33, "cumulative": 154.35 }, { "price": 16.828, "quantity": 36.03, "cumulative": 190.38 }, { "price": 16.832, "quantity": 6.58, "cumulative": 196.96 }, { "price": 16.833, "quantity": 84.02, "cumulative": 280.98 }, { "price": 16.834, "quantity": 76.91, "cumulative": 357.89 }, { "price": 16.835, "quantity": 36.03, "cumulative": 393.91999999999996 }, { "price": 16.838, "quantity": 6.58, "cumulative": 400.49999999999994 }, { "price": 16.84, "quantity": 84.02, "cumulative": 484.5199999999999 }, { "price": 16.841, "quantity": 76.91, "cumulative": 561.43 } ] }, "imbalance": { "quantity_difference": -1908.0300000000007, "percent": -14.497, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7467733351736657 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.131, "accumulation_bid_levels": [ { "price": 16.766, "quantity": 112.94 }, { "price": 16.749, "quantity": 126.63 }, { "price": 16.742, "quantity": 120.05 }, { "price": 16.741, "quantity": 100.58 }, { "price": 16.734, "quantity": 154.35 } ], "accumulation_ask_levels": [ { "price": 16.87, "quantity": 201.09 }, { "price": 16.88, "quantity": 1554.18 }, { "price": 16.92, "quantity": 113.63 }, { "price": 16.931, "quantity": 123.55 }, { "price": 16.932, "quantity": 112.94 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T10:41:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T10:22:00+01:00", "open": 16.687, "high": 16.687, "low": 16.573, "close": 16.577, "volume": 9125.13234, "body_percent": 0.6591957811469972, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T10:23:00+01:00", "open": 16.597, "high": 16.63, "low": 16.477, "close": 16.52, "volume": 4825.89804, "body_percent": 0.46393926613244396, "direction": "RED", "wick_upper": 0.0329999999999977, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2025-11-18T10:24:00+01:00", "open": 16.523, "high": 16.592, "low": 16.523, "close": 16.592, "volume": 614.33276, "body_percent": 0.4175997094958486, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:25:00+01:00", "open": 16.579, "high": 16.581, "low": 16.483, "close": 16.581, "volume": 17715.15901, "body_percent": 0.012063453766806752, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09600000000000009, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T10:26:00+01:00", "open": 16.548, "high": 16.548, "low": 16.476, "close": 16.476, "volume": 2319.59646, "body_percent": 0.4350978970268261, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:27:00+01:00", "open": 16.531, "high": 16.531, "low": 16.496, "close": 16.496, "volume": 6446.40479, "body_percent": 0.21172342870969782, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:28:00+01:00", "open": 16.532, "high": 16.544, "low": 16.511, "close": 16.534, "volume": 3448.46089, "body_percent": 0.012097749818527048, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:29:00+01:00", "open": 16.496, "high": 16.527, "low": 16.496, "close": 16.518, "volume": 788.02839, "body_percent": 0.133365664403504, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:30:00+01:00", "open": 16.539, "high": 16.539, "low": 16.51, "close": 16.516, "volume": 1216.50323, "body_percent": 0.13906523973640025, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999996675, "pattern": null }, { "timestamp": "2025-11-18T10:31:00+01:00", "open": 16.457, "high": 16.485, "low": 16.425, "close": 16.485, "volume": 288.92469, "body_percent": 0.17014036580177852, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T10:32:00+01:00", "open": 16.472, "high": 16.511, "low": 16.472, "close": 16.51, "volume": 1623.56346, "body_percent": 0.23069451189898163, "direction": "GREEN", "wick_upper": 0.0009999999999976694, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:33:00+01:00", "open": 16.51, "high": 16.746, "low": 16.51, "close": 16.746, "volume": 15000.93061, "body_percent": 1.4294367050272385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:34:00+01:00", "open": 16.761, "high": 16.761, "low": 16.688, "close": 16.713, "volume": 2368.13231, "body_percent": 0.28637909432610387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02500000000000213, "pattern": null }, { "timestamp": "2025-11-18T10:35:00+01:00", "open": 16.734, "high": 16.734, "low": 16.691, "close": 16.725, "volume": 11407.994, "body_percent": 0.0537827178200092, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03400000000000247, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T10:36:00+01:00", "open": 16.712, "high": 16.871, "low": 16.67, "close": 16.863, "volume": 72643.46018, "body_percent": 0.9035423647678302, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.04199999999999804, "pattern": null }, { "timestamp": "2025-11-18T10:37:00+01:00", "open": 16.81, "high": 16.843, "low": 16.75, "close": 16.75, "volume": 4177.81746, "body_percent": 0.3569303985722708, "direction": "RED", "wick_upper": 0.03300000000000125, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:38:00+01:00", "open": 16.75, "high": 16.809, "low": 16.701, "close": 16.809, "volume": 11912.57563, "body_percent": 0.35223880597015556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2025-11-18T10:39:00+01:00", "open": 16.765, "high": 16.803, "low": 16.736, "close": 16.736, "volume": 488.38262, "body_percent": 0.17297942141365888, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:40:00+01:00", "open": 16.755, "high": 16.849, "low": 16.755, "close": 16.791, "volume": 3790.85776, "body_percent": 0.21486123545211203, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:41:00+01:00", "open": 16.791, "high": 16.791, "low": 16.791, "close": 16.791, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10128.119219333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 105630.78132, "min": 0 }, "price_stats": { "highest": 16.871, "lowest": 16, "range": 0.8709999999999987, "current": 16.791 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T10:41:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T09:05:00+01:00", "open": 16.192, "high": 16.576, "low": 16.159, "close": 16.505, "volume": 79682.94931, "body_percent": 1.933053359683787, "direction": "GREEN", "wick_upper": 0.0710000000000015, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2025-11-18T09:10:00+01:00", "open": 16.497, "high": 16.73, "low": 16.497, "close": 16.685, "volume": 63414.13691, "body_percent": 1.1396011396011325, "direction": "GREEN", "wick_upper": 0.045000000000001705, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:15:00+01:00", "open": 16.685, "high": 16.893, "low": 16.565, "close": 16.683, "volume": 174156.72227, "body_percent": 0.011986814504038908, "direction": "RED", "wick_upper": 0.20800000000000196, "wick_lower": 0.11799999999999855, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:20:00+01:00", "open": 16.671, "high": 16.775, "low": 16.63, "close": 16.699, "volume": 41016.17504, "body_percent": 0.16795633135386148, "direction": "GREEN", "wick_upper": 0.07599999999999696, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:25:00+01:00", "open": 16.64, "high": 16.666, "low": 16.372, "close": 16.388, "volume": 58708.46868, "body_percent": 1.5144230769230702, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.01600000000000179, "pattern": null }, { "timestamp": "2025-11-18T09:30:00+01:00", "open": 16.316, "high": 16.477, "low": 16.281, "close": 16.403, "volume": 36915.26053, "body_percent": 0.5332189262074022, "direction": "GREEN", "wick_upper": 0.07400000000000162, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-11-18T09:35:00+01:00", "open": 16.383, "high": 16.558, "low": 16.35, "close": 16.493, "volume": 110030.43251, "body_percent": 0.6714276994445428, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.0329999999999977, "pattern": null }, { "timestamp": "2025-11-18T09:40:00+01:00", "open": 16.494, "high": 16.494, "low": 16.314, "close": 16.35, "volume": 126509.56342, "body_percent": 0.8730447435430966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2025-11-18T09:45:00+01:00", "open": 16.29, "high": 16.302, "low": 16.153, "close": 16.283, "volume": 32337.34447, "body_percent": 0.04297114794351073, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.13000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T09:50:00+01:00", "open": 16.213, "high": 16.368, "low": 16.202, "close": 16.297, "volume": 62856.42587, "body_percent": 0.518102757046812, "direction": "GREEN", "wick_upper": 0.07099999999999795, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T09:55:00+01:00", "open": 16.286, "high": 16.289, "low": 16.16, "close": 16.181, "volume": 32867.58852, "body_percent": 0.6447255311310354, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 16.218, "low": 16.129, "close": 16.175, "volume": 16132.16352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.045999999999999375, "pattern": "DOJI" }, { "timestamp": "2025-11-18T10:05:00+01:00", "open": 16.2, "high": 16.2, "low": 16, "close": 16.103, "volume": 48428.55004, "body_percent": 0.5987654320987517, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10300000000000153, "pattern": null }, { "timestamp": "2025-11-18T10:10:00+01:00", "open": 16.107, "high": 16.313, "low": 16.05, "close": 16.31, "volume": 47895.96833, "body_percent": 1.2603215993046466, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-11-18T10:15:00+01:00", "open": 16.378, "high": 16.63, "low": 16.309, "close": 16.583, "volume": 57666.12631, "body_percent": 1.2516790816949463, "direction": "GREEN", "wick_upper": 0.0470000000000006, "wick_lower": 0.06899999999999906, "pattern": null }, { "timestamp": "2025-11-18T10:20:00+01:00", "open": 16.6, "high": 16.718, "low": 16.477, "close": 16.592, "volume": 29869.45641, "body_percent": 0.04819277108435344, "direction": "RED", "wick_upper": 0.11799999999999855, "wick_lower": 0.11499999999999844, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:25:00+01:00", "open": 16.579, "high": 16.581, "low": 16.476, "close": 16.518, "volume": 30717.64954, "body_percent": 0.3679353398878095, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.04200000000000159, "pattern": null }, { "timestamp": "2025-11-18T10:30:00+01:00", "open": 16.539, "high": 16.761, "low": 16.425, "close": 16.713, "volume": 20498.0543, "body_percent": 1.0520587701795723, "direction": "GREEN", "wick_upper": 0.047999999999998266, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T10:35:00+01:00", "open": 16.734, "high": 16.871, "low": 16.67, "close": 16.736, "volume": 100630.22989, "body_percent": 0.01195171507110608, "direction": "GREEN", "wick_upper": 0.134999999999998, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:40:00+01:00", "open": 16.755, "high": 16.849, "low": 16.755, "close": 16.791, "volume": 3790.85776, "body_percent": 0.21486123545211203, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 36586.54431133333, "latest": 3790.85776, "ratio_latest_vs_avg": 0.10361344126249482, "max": 174156.72227, "min": 2437.37105 }, "price_stats": { "highest": 16.893, "lowest": 15.483, "range": 1.4100000000000001, "current": 16.791 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T10:41:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 16.871, "low": 16, "close": 16.791, "volume": 355629.0561, "body_percent": 3.8083462132921153, "direction": "GREEN", "wick_upper": 0.0799999999999983, "wick_lower": 0.1750000000000007, "pattern": null } ], "volume_stats": { "average": 430079.93045433325, "latest": 355629.0561, "ratio_latest_vs_avg": 0.8268906101345304, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.791 } } }, "technical_indicators": { "1m": { "rsi_14": 33.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06251715, "signal_line": 16.57587791, "histogram": -16.63839506 }, "bollinger_bands": { "upper": 16.89059679, "middle": 16.63645, "lower": 16.38230321 }, "stochastic": { "K": 37.41, "D": 12.34 }, "atr": 0, "momentum": -0.214, "moving_averages": { "sma_9": 16.534444444444446, "sma_20": 16.636449999999996, "ema_12": 16.575877910603364, "ema_26": 16.638395060622564 } }, "5m": { "rsi_14": 38.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03027159, "signal_line": 16.51468081, "histogram": -16.5449524 }, "bollinger_bands": { "upper": 16.88172071, "middle": 16.4744, "lower": 16.06707929 }, "stochastic": { "K": 67.45, "D": 22.26 }, "atr": 0, "momentum": -0.286, "moving_averages": { "sma_9": 16.49877777777778, "sma_20": 16.4744, "ema_12": 16.514680812195163, "ema_26": 16.544952398562824 } }, "1h": { "rsi_14": 36.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06430103, "signal_line": 16.09623305, "histogram": -16.16053408 }, "bollinger_bands": { "upper": 16.87267887, "middle": 15.962, "lower": 15.05132113 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 15.99977777777778, "sma_20": 15.961999999999998, "ema_12": 16.096233052939475, "ema_26": 16.160534079000957 } } }, "volume_profile": { "timestamp": "2025-11-18T10:41:04+01:00", "last_500_trades": { "buy_volume": 8856.209999999995, "sell_volume": 3545.6099999999988, "buy_trades": 271, "sell_trades": 229, "buy_sell_ratio": 2.497795865873573, "cumulative_delta": 5310.599999999993, "delta_percent": 42.82, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12401.820000000005, "point_of_control_volume": 12401.820000000005, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T10:41:04+01:00", "whale_activity": { "large_buy_orders": 4307.9, "large_sell_orders": 613.57, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763456832678, "price": 16.08, "quantity": 613.57, "type": "SELL" }, { "timestamp": 1763456849961, "price": 16, "quantity": 784.66, "type": "BUY" }, { "timestamp": 1763456849961, "price": 16, "quantity": 597.91, "type": "BUY" }, { "timestamp": 1763458595623, "price": 16.718, "quantity": 683.73, "type": "BUY" }, { "timestamp": 1763458595623, "price": 16.718, "quantity": 2241.6, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2025-11-18T10:41:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T10:41:05+01:00", "last_60min": { "current_imbalance": -11.692, "imbalance_change_60min": -49.223, "min_imbalance": -35.295, "max_imbalance": 43.018, "average_imbalance": -2.259075471698114, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -5.534, -14.456, -23.841, -17.908, -35.295, -10.751, -14.683, -15.429, -18.241, -8.654, -11.347, -6.726, -22.812, -18.741, -11.376, -29.771, -26.822, -7.148, -11.766, -11.692 ] }, "volatility_metrics": { "timestamp": "2025-11-18T10:41:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004244609608758158, "average_range_1m": 0.07413131313131305, "atr_14_1m": 0.08264286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91068.2, "zen_price": 16.791, "btc_1h_change_percent": -0.27, "zen_1h_change_percent": 2.32, "correlation_1h": -0.248, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T10:41:06+01:00", "key_levels": { "current_price": 16.791, "resistance_24h": 17.1, "support_24h": 14.546, "distance_to_resistance_percent": 1.84, "distance_to_support_percent": 13.37 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 485.35, "high_volume_at_support": 0, "overall_risk": "12.1%" } } }, { "timestamp": "2025-11-18T10:42:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763458922, "price_data": { "timestamp": "2025-11-18T10:42:02+01:00", "symbol": "ZENUSDC", "current_price": 16.798, "bid": 16.808, "ask": 16.825, "bid_ask_spread_absolute": 0.01699999999999946, "bid_ask_spread_percent": 0.10120252411000988, "high_24h": 17.1, "low_24h": 14.493, "open_24h": 14.753, "volume_24h": 842642.81, "volume_usdc_24h": 0, "price_change_24h": 2.045, "price_change_24h_percent": 13.862, "trades_24h": 45231 }, "orderbook_continuous": { "timestamp": "2025-11-18T10:42:02+01:00", "bids_analysis": { "total_quantity": 5733.009999999995, "levels_count": 100, "top_10_bids": [ { "price": 16.808, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.803, "quantity": 10, "cumulative": 16.58 }, { "price": 16.802, "quantity": 16.58, "cumulative": 33.16 }, { "price": 16.801, "quantity": 80.33, "cumulative": 113.49 }, { "price": 16.8, "quantity": 36.03, "cumulative": 149.51999999999998 }, { "price": 16.799, "quantity": 6.58, "cumulative": 156.1 }, { "price": 16.795, "quantity": 10, "cumulative": 166.1 }, { "price": 16.794, "quantity": 76.91, "cumulative": 243.01 }, { "price": 16.793, "quantity": 36.03, "cumulative": 279.03999999999996 }, { "price": 16.791, "quantity": 6.58, "cumulative": 285.61999999999995 } ] }, "asks_analysis": { "total_quantity": 7391.349999999997, "levels_count": 100, "top_10_asks": [ { "price": 16.825, "quantity": 84.02, "cumulative": 84.02 }, { "price": 16.828, "quantity": 36.03, "cumulative": 120.05 }, { "price": 16.829, "quantity": 6.58, "cumulative": 126.63 }, { "price": 16.831, "quantity": 76.91, "cumulative": 203.54 }, { "price": 16.832, "quantity": 84.02, "cumulative": 287.56 }, { "price": 16.834, "quantity": 6.58, "cumulative": 294.14 }, { "price": 16.835, "quantity": 36.03, "cumulative": 330.16999999999996 }, { "price": 16.836, "quantity": 6.58, "cumulative": 336.74999999999994 }, { "price": 16.839, "quantity": 90.6, "cumulative": 427.3499999999999 }, { "price": 16.841, "quantity": 76.91, "cumulative": 504.2599999999999 } ] }, "imbalance": { "quantity_difference": -1658.340000000002, "percent": -12.636, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7756377387080841 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.101, "accumulation_bid_levels": [ { "price": 16.766, "quantity": 112.94 }, { "price": 16.749, "quantity": 126.63 }, { "price": 16.742, "quantity": 120.05 }, { "price": 16.741, "quantity": 100.58 }, { "price": 16.734, "quantity": 154.35 } ], "accumulation_ask_levels": [ { "price": 16.87, "quantity": 120.05 }, { "price": 16.88, "quantity": 1554.18 }, { "price": 16.92, "quantity": 113.63 }, { "price": 16.932, "quantity": 112.94 }, { "price": 16.933, "quantity": 257.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T10:42:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T10:23:00+01:00", "open": 16.597, "high": 16.63, "low": 16.477, "close": 16.52, "volume": 4825.89804, "body_percent": 0.46393926613244396, "direction": "RED", "wick_upper": 0.0329999999999977, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2025-11-18T10:24:00+01:00", "open": 16.523, "high": 16.592, "low": 16.523, "close": 16.592, "volume": 614.33276, "body_percent": 0.4175997094958486, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:25:00+01:00", "open": 16.579, "high": 16.581, "low": 16.483, "close": 16.581, "volume": 17715.15901, "body_percent": 0.012063453766806752, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09600000000000009, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T10:26:00+01:00", "open": 16.548, "high": 16.548, "low": 16.476, "close": 16.476, "volume": 2319.59646, "body_percent": 0.4350978970268261, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:27:00+01:00", "open": 16.531, "high": 16.531, "low": 16.496, "close": 16.496, "volume": 6446.40479, "body_percent": 0.21172342870969782, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:28:00+01:00", "open": 16.532, "high": 16.544, "low": 16.511, "close": 16.534, "volume": 3448.46089, "body_percent": 0.012097749818527048, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:29:00+01:00", "open": 16.496, "high": 16.527, "low": 16.496, "close": 16.518, "volume": 788.02839, "body_percent": 0.133365664403504, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:30:00+01:00", "open": 16.539, "high": 16.539, "low": 16.51, "close": 16.516, "volume": 1216.50323, "body_percent": 0.13906523973640025, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999996675, "pattern": null }, { "timestamp": "2025-11-18T10:31:00+01:00", "open": 16.457, "high": 16.485, "low": 16.425, "close": 16.485, "volume": 288.92469, "body_percent": 0.17014036580177852, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T10:32:00+01:00", "open": 16.472, "high": 16.511, "low": 16.472, "close": 16.51, "volume": 1623.56346, "body_percent": 0.23069451189898163, "direction": "GREEN", "wick_upper": 0.0009999999999976694, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:33:00+01:00", "open": 16.51, "high": 16.746, "low": 16.51, "close": 16.746, "volume": 15000.93061, "body_percent": 1.4294367050272385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:34:00+01:00", "open": 16.761, "high": 16.761, "low": 16.688, "close": 16.713, "volume": 2368.13231, "body_percent": 0.28637909432610387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02500000000000213, "pattern": null }, { "timestamp": "2025-11-18T10:35:00+01:00", "open": 16.734, "high": 16.734, "low": 16.691, "close": 16.725, "volume": 11407.994, "body_percent": 0.0537827178200092, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03400000000000247, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T10:36:00+01:00", "open": 16.712, "high": 16.871, "low": 16.67, "close": 16.863, "volume": 72643.46018, "body_percent": 0.9035423647678302, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.04199999999999804, "pattern": null }, { "timestamp": "2025-11-18T10:37:00+01:00", "open": 16.81, "high": 16.843, "low": 16.75, "close": 16.75, "volume": 4177.81746, "body_percent": 0.3569303985722708, "direction": "RED", "wick_upper": 0.03300000000000125, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:38:00+01:00", "open": 16.75, "high": 16.809, "low": 16.701, "close": 16.809, "volume": 11912.57563, "body_percent": 0.35223880597015556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2025-11-18T10:39:00+01:00", "open": 16.765, "high": 16.803, "low": 16.736, "close": 16.736, "volume": 488.38262, "body_percent": 0.17297942141365888, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:40:00+01:00", "open": 16.755, "high": 16.849, "low": 16.755, "close": 16.791, "volume": 3790.85776, "body_percent": 0.21486123545211203, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:41:00+01:00", "open": 16.834, "high": 16.834, "low": 16.798, "close": 16.798, "volume": 157.84064, "body_percent": 0.21385291671617776, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:42:00+01:00", "open": 16.798, "high": 16.798, "low": 16.798, "close": 16.798, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9871.8334905, "latest": 0, "ratio_latest_vs_avg": 0, "max": 105630.78132, "min": 0 }, "price_stats": { "highest": 16.871, "lowest": 16, "range": 0.8709999999999987, "current": 16.798 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T10:42:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T09:05:00+01:00", "open": 16.192, "high": 16.576, "low": 16.159, "close": 16.505, "volume": 79682.94931, "body_percent": 1.933053359683787, "direction": "GREEN", "wick_upper": 0.0710000000000015, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2025-11-18T09:10:00+01:00", "open": 16.497, "high": 16.73, "low": 16.497, "close": 16.685, "volume": 63414.13691, "body_percent": 1.1396011396011325, "direction": "GREEN", "wick_upper": 0.045000000000001705, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:15:00+01:00", "open": 16.685, "high": 16.893, "low": 16.565, "close": 16.683, "volume": 174156.72227, "body_percent": 0.011986814504038908, "direction": "RED", "wick_upper": 0.20800000000000196, "wick_lower": 0.11799999999999855, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:20:00+01:00", "open": 16.671, "high": 16.775, "low": 16.63, "close": 16.699, "volume": 41016.17504, "body_percent": 0.16795633135386148, "direction": "GREEN", "wick_upper": 0.07599999999999696, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:25:00+01:00", "open": 16.64, "high": 16.666, "low": 16.372, "close": 16.388, "volume": 58708.46868, "body_percent": 1.5144230769230702, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.01600000000000179, "pattern": null }, { "timestamp": "2025-11-18T09:30:00+01:00", "open": 16.316, "high": 16.477, "low": 16.281, "close": 16.403, "volume": 36915.26053, "body_percent": 0.5332189262074022, "direction": "GREEN", "wick_upper": 0.07400000000000162, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-11-18T09:35:00+01:00", "open": 16.383, "high": 16.558, "low": 16.35, "close": 16.493, "volume": 110030.43251, "body_percent": 0.6714276994445428, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.0329999999999977, "pattern": null }, { "timestamp": "2025-11-18T09:40:00+01:00", "open": 16.494, "high": 16.494, "low": 16.314, "close": 16.35, "volume": 126509.56342, "body_percent": 0.8730447435430966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2025-11-18T09:45:00+01:00", "open": 16.29, "high": 16.302, "low": 16.153, "close": 16.283, "volume": 32337.34447, "body_percent": 0.04297114794351073, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.13000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T09:50:00+01:00", "open": 16.213, "high": 16.368, "low": 16.202, "close": 16.297, "volume": 62856.42587, "body_percent": 0.518102757046812, "direction": "GREEN", "wick_upper": 0.07099999999999795, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T09:55:00+01:00", "open": 16.286, "high": 16.289, "low": 16.16, "close": 16.181, "volume": 32867.58852, "body_percent": 0.6447255311310354, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 16.218, "low": 16.129, "close": 16.175, "volume": 16132.16352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.045999999999999375, "pattern": "DOJI" }, { "timestamp": "2025-11-18T10:05:00+01:00", "open": 16.2, "high": 16.2, "low": 16, "close": 16.103, "volume": 48428.55004, "body_percent": 0.5987654320987517, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10300000000000153, "pattern": null }, { "timestamp": "2025-11-18T10:10:00+01:00", "open": 16.107, "high": 16.313, "low": 16.05, "close": 16.31, "volume": 47895.96833, "body_percent": 1.2603215993046466, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-11-18T10:15:00+01:00", "open": 16.378, "high": 16.63, "low": 16.309, "close": 16.583, "volume": 57666.12631, "body_percent": 1.2516790816949463, "direction": "GREEN", "wick_upper": 0.0470000000000006, "wick_lower": 0.06899999999999906, "pattern": null }, { "timestamp": "2025-11-18T10:20:00+01:00", "open": 16.6, "high": 16.718, "low": 16.477, "close": 16.592, "volume": 29869.45641, "body_percent": 0.04819277108435344, "direction": "RED", "wick_upper": 0.11799999999999855, "wick_lower": 0.11499999999999844, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:25:00+01:00", "open": 16.579, "high": 16.581, "low": 16.476, "close": 16.518, "volume": 30717.64954, "body_percent": 0.3679353398878095, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.04200000000000159, "pattern": null }, { "timestamp": "2025-11-18T10:30:00+01:00", "open": 16.539, "high": 16.761, "low": 16.425, "close": 16.713, "volume": 20498.0543, "body_percent": 1.0520587701795723, "direction": "GREEN", "wick_upper": 0.047999999999998266, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T10:35:00+01:00", "open": 16.734, "high": 16.871, "low": 16.67, "close": 16.736, "volume": 100630.22989, "body_percent": 0.01195171507110608, "direction": "GREEN", "wick_upper": 0.134999999999998, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:40:00+01:00", "open": 16.755, "high": 16.849, "low": 16.755, "close": 16.798, "volume": 3948.6984, "body_percent": 0.25663980901223077, "direction": "GREEN", "wick_upper": 0.05100000000000193, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 36589.174988666666, "latest": 3948.6984, "ratio_latest_vs_avg": 0.10791985337803031, "max": 174156.72227, "min": 2437.37105 }, "price_stats": { "highest": 16.893, "lowest": 15.483, "range": 1.4100000000000001, "current": 16.798 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T10:42:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 16.871, "low": 16, "close": 16.798, "volume": 355786.89674, "body_percent": 3.851622874806785, "direction": "GREEN", "wick_upper": 0.0730000000000004, "wick_lower": 0.1750000000000007, "pattern": null } ], "volume_stats": { "average": 430082.5611316666, "latest": 355786.89674, "ratio_latest_vs_avg": 0.8272525531000976, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.798 } } }, "technical_indicators": { "1m": { "rsi_14": 32.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06903843, "signal_line": 16.57601998, "histogram": -16.64505841 }, "bollinger_bands": { "upper": 16.91057821, "middle": 16.64785, "lower": 16.38512179 }, "stochastic": { "K": 11.37, "D": 3.75 }, "atr": 0, "momentum": -0.278, "moving_averages": { "sma_9": 16.52422222222222, "sma_20": 16.64785, "ema_12": 16.57601998194316, "ema_26": 16.645058408676174 } }, "5m": { "rsi_14": 37.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03160073, "signal_line": 16.51497366, "histogram": -16.54657438 }, "bollinger_bands": { "upper": 16.88316884, "middle": 16.47475, "lower": 16.06633116 }, "stochastic": { "K": 67.45, "D": 22.26 }, "atr": 0, "momentum": -0.293, "moving_averages": { "sma_9": 16.49877777777778, "sma_20": 16.47475, "ema_12": 16.51497365554371, "ema_26": 16.5465743830108 } }, "1h": { "rsi_14": 36.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06563017, "signal_line": 16.0965259, "histogram": -16.16215606 }, "bollinger_bands": { "upper": 16.87430752, "middle": 15.96235, "lower": 15.05039248 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 15.99977777777778, "sma_20": 15.962349999999997, "ema_12": 16.096525896288018, "ema_26": 16.16215606344893 } } }, "volume_profile": { "timestamp": "2025-11-18T10:42:04+01:00", "last_500_trades": { "buy_volume": 8863.859999999995, "sell_volume": 3546.619999999999, "buy_trades": 272, "sell_trades": 228, "buy_sell_ratio": 2.4992415313735323, "cumulative_delta": 5317.239999999993, "delta_percent": 42.84, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12410.480000000005, "point_of_control_volume": 12410.480000000005, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T10:42:04+01:00", "whale_activity": { "large_buy_orders": 4307.9, "large_sell_orders": 613.57, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763456832678, "price": 16.08, "quantity": 613.57, "type": "SELL" }, { "timestamp": 1763456849961, "price": 16, "quantity": 784.66, "type": "BUY" }, { "timestamp": 1763456849961, "price": 16, "quantity": 597.91, "type": "BUY" }, { "timestamp": 1763458595623, "price": 16.718, "quantity": 683.73, "type": "BUY" }, { "timestamp": 1763458595623, "price": 16.718, "quantity": 2241.6, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2025-11-18T10:42:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T10:42:05+01:00", "last_60min": { "current_imbalance": -14.497, "imbalance_change_60min": -48.019, "min_imbalance": -35.295, "max_imbalance": 43.018, "average_imbalance": -3.240735849056604, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -14.456, -23.841, -17.908, -35.295, -10.751, -14.683, -15.429, -18.241, -8.654, -11.347, -6.726, -22.812, -18.741, -11.376, -29.771, -26.822, -7.148, -11.766, -11.692, -14.497 ] }, "volatility_metrics": { "timestamp": "2025-11-18T10:42:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004245027824135929, "average_range_1m": 0.07429292929292923, "atr_14_1m": 0.08428571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91050.65, "zen_price": 16.816, "btc_1h_change_percent": -0.37, "zen_1h_change_percent": 2.91, "correlation_1h": -0.269, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T10:42:06+01:00", "key_levels": { "current_price": 16.816, "resistance_24h": 17.1, "support_24h": 14.546, "distance_to_resistance_percent": 1.69, "distance_to_support_percent": 13.5 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 485.35, "high_volume_at_support": 0, "overall_risk": "11.1%" } } }, { "timestamp": "2025-11-18T10:43:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763458982, "price_data": { "timestamp": "2025-11-18T10:43:02+01:00", "symbol": "ZENUSDC", "current_price": 16.815, "bid": 16.8, "ask": 16.819, "bid_ask_spread_absolute": 0.01899999999999835, "bid_ask_spread_percent": 0.11299435028247606, "high_24h": 17.1, "low_24h": 14.493, "open_24h": 14.724, "volume_24h": 844454.29, "volume_usdc_24h": 0, "price_change_24h": 2.091, "price_change_24h_percent": 14.201, "trades_24h": 45292 }, "orderbook_continuous": { "timestamp": "2025-11-18T10:43:02+01:00", "bids_analysis": { "total_quantity": 5342.489999999997, "levels_count": 100, "top_10_bids": [ { "price": 16.811, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.809, "quantity": 6.58, "cumulative": 13.16 }, { "price": 16.807, "quantity": 6.58, "cumulative": 19.740000000000002 }, { "price": 16.806, "quantity": 6.58, "cumulative": 26.32 }, { "price": 16.804, "quantity": 6.58, "cumulative": 32.9 }, { "price": 16.803, "quantity": 6.58, "cumulative": 39.48 }, { "price": 16.801, "quantity": 42.61, "cumulative": 82.09 }, { "price": 16.799, "quantity": 6.58, "cumulative": 88.67 }, { "price": 16.797, "quantity": 6.58, "cumulative": 95.25 }, { "price": 16.794, "quantity": 160.93, "cumulative": 256.18 } ] }, "asks_analysis": { "total_quantity": 5927, "levels_count": 100, "top_10_asks": [ { "price": 16.83, "quantity": 10, "cumulative": 10 }, { "price": 16.831, "quantity": 70.33, "cumulative": 80.33 }, { "price": 16.832, "quantity": 36.03, "cumulative": 116.36 }, { "price": 16.833, "quantity": 84.02, "cumulative": 200.38 }, { "price": 16.837, "quantity": 6.58, "cumulative": 206.96 }, { "price": 16.838, "quantity": 70.33, "cumulative": 277.29 }, { "price": 16.839, "quantity": 42.61, "cumulative": 319.90000000000003 }, { "price": 16.84, "quantity": 84.02, "cumulative": 403.92 }, { "price": 16.844, "quantity": 6.58, "cumulative": 410.5 }, { "price": 16.845, "quantity": 70.33, "cumulative": 480.83 } ] }, "imbalance": { "quantity_difference": -584.510000000003, "percent": -5.187, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.9013818120465661 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.113, "accumulation_bid_levels": [ { "price": 16.794, "quantity": 160.93 }, { "price": 16.766, "quantity": 112.94 }, { "price": 16.749, "quantity": 126.63 }, { "price": 16.742, "quantity": 120.05 }, { "price": 16.741, "quantity": 100.58 } ], "accumulation_ask_levels": [ { "price": 16.932, "quantity": 106.36 }, { "price": 16.933, "quantity": 257.23 }, { "price": 16.946, "quantity": 106.36 }, { "price": 16.96, "quantity": 106.95 }, { "price": 16.974, "quantity": 106.36 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T10:43:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T10:24:00+01:00", "open": 16.523, "high": 16.592, "low": 16.523, "close": 16.592, "volume": 614.33276, "body_percent": 0.4175997094958486, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:25:00+01:00", "open": 16.579, "high": 16.581, "low": 16.483, "close": 16.581, "volume": 17715.15901, "body_percent": 0.012063453766806752, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09600000000000009, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T10:26:00+01:00", "open": 16.548, "high": 16.548, "low": 16.476, "close": 16.476, "volume": 2319.59646, "body_percent": 0.4350978970268261, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:27:00+01:00", "open": 16.531, "high": 16.531, "low": 16.496, "close": 16.496, "volume": 6446.40479, "body_percent": 0.21172342870969782, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:28:00+01:00", "open": 16.532, "high": 16.544, "low": 16.511, "close": 16.534, "volume": 3448.46089, "body_percent": 0.012097749818527048, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:29:00+01:00", "open": 16.496, "high": 16.527, "low": 16.496, "close": 16.518, "volume": 788.02839, "body_percent": 0.133365664403504, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:30:00+01:00", "open": 16.539, "high": 16.539, "low": 16.51, "close": 16.516, "volume": 1216.50323, "body_percent": 0.13906523973640025, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999996675, "pattern": null }, { "timestamp": "2025-11-18T10:31:00+01:00", "open": 16.457, "high": 16.485, "low": 16.425, "close": 16.485, "volume": 288.92469, "body_percent": 0.17014036580177852, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T10:32:00+01:00", "open": 16.472, "high": 16.511, "low": 16.472, "close": 16.51, "volume": 1623.56346, "body_percent": 0.23069451189898163, "direction": "GREEN", "wick_upper": 0.0009999999999976694, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:33:00+01:00", "open": 16.51, "high": 16.746, "low": 16.51, "close": 16.746, "volume": 15000.93061, "body_percent": 1.4294367050272385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:34:00+01:00", "open": 16.761, "high": 16.761, "low": 16.688, "close": 16.713, "volume": 2368.13231, "body_percent": 0.28637909432610387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02500000000000213, "pattern": null }, { "timestamp": "2025-11-18T10:35:00+01:00", "open": 16.734, "high": 16.734, "low": 16.691, "close": 16.725, "volume": 11407.994, "body_percent": 0.0537827178200092, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03400000000000247, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T10:36:00+01:00", "open": 16.712, "high": 16.871, "low": 16.67, "close": 16.863, "volume": 72643.46018, "body_percent": 0.9035423647678302, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.04199999999999804, "pattern": null }, { "timestamp": "2025-11-18T10:37:00+01:00", "open": 16.81, "high": 16.843, "low": 16.75, "close": 16.75, "volume": 4177.81746, "body_percent": 0.3569303985722708, "direction": "RED", "wick_upper": 0.03300000000000125, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:38:00+01:00", "open": 16.75, "high": 16.809, "low": 16.701, "close": 16.809, "volume": 11912.57563, "body_percent": 0.35223880597015556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2025-11-18T10:39:00+01:00", "open": 16.765, "high": 16.803, "low": 16.736, "close": 16.736, "volume": 488.38262, "body_percent": 0.17297942141365888, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:40:00+01:00", "open": 16.755, "high": 16.849, "low": 16.755, "close": 16.791, "volume": 3790.85776, "body_percent": 0.21486123545211203, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:41:00+01:00", "open": 16.834, "high": 16.834, "low": 16.798, "close": 16.798, "volume": 157.84064, "body_percent": 0.21385291671617776, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:42:00+01:00", "open": 16.816, "high": 16.881, "low": 16.815, "close": 16.815, "volume": 30610.04187, "body_percent": 0.005946717411974723, "direction": "RED", "wick_upper": 0.06500000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:43:00+01:00", "open": 16.815, "high": 16.815, "low": 16.815, "close": 16.815, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8621.487833, "latest": 0, "ratio_latest_vs_avg": 0, "max": 72643.46018, "min": 0 }, "price_stats": { "highest": 16.881, "lowest": 16, "range": 0.8810000000000002, "current": 16.815 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T10:43:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T09:05:00+01:00", "open": 16.192, "high": 16.576, "low": 16.159, "close": 16.505, "volume": 79682.94931, "body_percent": 1.933053359683787, "direction": "GREEN", "wick_upper": 0.0710000000000015, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2025-11-18T09:10:00+01:00", "open": 16.497, "high": 16.73, "low": 16.497, "close": 16.685, "volume": 63414.13691, "body_percent": 1.1396011396011325, "direction": "GREEN", "wick_upper": 0.045000000000001705, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:15:00+01:00", "open": 16.685, "high": 16.893, "low": 16.565, "close": 16.683, "volume": 174156.72227, "body_percent": 0.011986814504038908, "direction": "RED", "wick_upper": 0.20800000000000196, "wick_lower": 0.11799999999999855, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:20:00+01:00", "open": 16.671, "high": 16.775, "low": 16.63, "close": 16.699, "volume": 41016.17504, "body_percent": 0.16795633135386148, "direction": "GREEN", "wick_upper": 0.07599999999999696, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:25:00+01:00", "open": 16.64, "high": 16.666, "low": 16.372, "close": 16.388, "volume": 58708.46868, "body_percent": 1.5144230769230702, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.01600000000000179, "pattern": null }, { "timestamp": "2025-11-18T09:30:00+01:00", "open": 16.316, "high": 16.477, "low": 16.281, "close": 16.403, "volume": 36915.26053, "body_percent": 0.5332189262074022, "direction": "GREEN", "wick_upper": 0.07400000000000162, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-11-18T09:35:00+01:00", "open": 16.383, "high": 16.558, "low": 16.35, "close": 16.493, "volume": 110030.43251, "body_percent": 0.6714276994445428, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.0329999999999977, "pattern": null }, { "timestamp": "2025-11-18T09:40:00+01:00", "open": 16.494, "high": 16.494, "low": 16.314, "close": 16.35, "volume": 126509.56342, "body_percent": 0.8730447435430966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2025-11-18T09:45:00+01:00", "open": 16.29, "high": 16.302, "low": 16.153, "close": 16.283, "volume": 32337.34447, "body_percent": 0.04297114794351073, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.13000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T09:50:00+01:00", "open": 16.213, "high": 16.368, "low": 16.202, "close": 16.297, "volume": 62856.42587, "body_percent": 0.518102757046812, "direction": "GREEN", "wick_upper": 0.07099999999999795, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T09:55:00+01:00", "open": 16.286, "high": 16.289, "low": 16.16, "close": 16.181, "volume": 32867.58852, "body_percent": 0.6447255311310354, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 16.218, "low": 16.129, "close": 16.175, "volume": 16132.16352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.045999999999999375, "pattern": "DOJI" }, { "timestamp": "2025-11-18T10:05:00+01:00", "open": 16.2, "high": 16.2, "low": 16, "close": 16.103, "volume": 48428.55004, "body_percent": 0.5987654320987517, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10300000000000153, "pattern": null }, { "timestamp": "2025-11-18T10:10:00+01:00", "open": 16.107, "high": 16.313, "low": 16.05, "close": 16.31, "volume": 47895.96833, "body_percent": 1.2603215993046466, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-11-18T10:15:00+01:00", "open": 16.378, "high": 16.63, "low": 16.309, "close": 16.583, "volume": 57666.12631, "body_percent": 1.2516790816949463, "direction": "GREEN", "wick_upper": 0.0470000000000006, "wick_lower": 0.06899999999999906, "pattern": null }, { "timestamp": "2025-11-18T10:20:00+01:00", "open": 16.6, "high": 16.718, "low": 16.477, "close": 16.592, "volume": 29869.45641, "body_percent": 0.04819277108435344, "direction": "RED", "wick_upper": 0.11799999999999855, "wick_lower": 0.11499999999999844, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:25:00+01:00", "open": 16.579, "high": 16.581, "low": 16.476, "close": 16.518, "volume": 30717.64954, "body_percent": 0.3679353398878095, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.04200000000000159, "pattern": null }, { "timestamp": "2025-11-18T10:30:00+01:00", "open": 16.539, "high": 16.761, "low": 16.425, "close": 16.713, "volume": 20498.0543, "body_percent": 1.0520587701795723, "direction": "GREEN", "wick_upper": 0.047999999999998266, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T10:35:00+01:00", "open": 16.734, "high": 16.871, "low": 16.67, "close": 16.736, "volume": 100630.22989, "body_percent": 0.01195171507110608, "direction": "GREEN", "wick_upper": 0.134999999999998, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:40:00+01:00", "open": 16.755, "high": 16.881, "low": 16.755, "close": 16.815, "volume": 34558.74027, "body_percent": 0.35810205908685333, "direction": "GREEN", "wick_upper": 0.06599999999999895, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 37099.34235316666, "latest": 34558.74027, "ratio_latest_vs_avg": 0.9315189455656266, "max": 174156.72227, "min": 2437.37105 }, "price_stats": { "highest": 16.893, "lowest": 15.483, "range": 1.4100000000000001, "current": 16.815 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T10:43:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 16.881, "low": 16, "close": 16.815, "volume": 386396.93861, "body_percent": 3.9567233384853204, "direction": "GREEN", "wick_upper": 0.06599999999999895, "wick_lower": 0.1750000000000007, "pattern": null } ], "volume_stats": { "average": 430592.7284961666, "latest": 386396.93861, "ratio_latest_vs_avg": 0.8973605754084163, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.815 } } }, "technical_indicators": { "1m": { "rsi_14": 31.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.07227138, "signal_line": 16.58704593, "histogram": -16.65931731 }, "bollinger_bands": { "upper": 16.93075168, "middle": 16.66345, "lower": 16.39614832 }, "stochastic": { "K": 29.97, "D": 9.89 }, "atr": 0, "momentum": -0.223, "moving_averages": { "sma_9": 16.523111111111106, "sma_20": 16.663449999999997, "ema_12": 16.58704593164748, "ema_26": 16.659317314865245 } }, "5m": { "rsi_14": 37.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03482864, "signal_line": 16.51568485, "histogram": -16.55051349 }, "bollinger_bands": { "upper": 16.8867678, "middle": 16.4756, "lower": 16.0644322 }, "stochastic": { "K": 67.45, "D": 22.26 }, "atr": 0, "momentum": -0.31, "moving_averages": { "sma_9": 16.49877777777778, "sma_20": 16.4756, "ema_12": 16.51568484653303, "ema_26": 16.55051348809874 } }, "1h": { "rsi_14": 36.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0661998, "signal_line": 16.0966514, "histogram": -16.1628512 }, "bollinger_bands": { "upper": 16.87500808, "middle": 15.9625, "lower": 15.04999192 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 15.99977777777778, "sma_20": 15.962499999999997, "ema_12": 16.096651400580253, "ema_26": 16.162851199640922 } } }, "volume_profile": { "timestamp": "2025-11-18T10:43:04+01:00", "last_500_trades": { "buy_volume": 9135.869999999986, "sell_volume": 3367.5299999999984, "buy_trades": 302, "sell_trades": 198, "buy_sell_ratio": 2.7129290607656027, "cumulative_delta": 5768.339999999997, "delta_percent": 46.13, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12503.399999999998, "point_of_control_volume": 12503.399999999998, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T10:43:04+01:00", "whale_activity": { "large_buy_orders": 4307.9, "large_sell_orders": 613.57, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763456832678, "price": 16.08, "quantity": 613.57, "type": "SELL" }, { "timestamp": 1763456849961, "price": 16, "quantity": 784.66, "type": "BUY" }, { "timestamp": 1763456849961, "price": 16, "quantity": 597.91, "type": "BUY" }, { "timestamp": 1763458595623, "price": 16.718, "quantity": 683.73, "type": "BUY" }, { "timestamp": 1763458595623, "price": 16.718, "quantity": 2241.6, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 44, "sell_trades": 6, "ratio": 7.333333333333333 } } }, "patterns": { "timestamp": "2025-11-18T10:43:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T10:43:05+01:00", "last_60min": { "current_imbalance": -12.636, "imbalance_change_60min": -22.593, "min_imbalance": -35.295, "max_imbalance": 43.018, "average_imbalance": -4.111641509433963, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -23.841, -17.908, -35.295, -10.751, -14.683, -15.429, -18.241, -8.654, -11.347, -6.726, -22.812, -18.741, -11.376, -29.771, -26.822, -7.148, -11.766, -11.692, -14.497, -12.636 ] }, "volatility_metrics": { "timestamp": "2025-11-18T10:43:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004245084219942505, "average_range_1m": 0.07472727272727266, "atr_14_1m": 0.08807143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91114, "zen_price": 16.798, "btc_1h_change_percent": -0.27, "zen_1h_change_percent": 2.74, "correlation_1h": -0.26, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T10:43:07+01:00", "key_levels": { "current_price": 16.798, "resistance_24h": 17.1, "support_24h": 14.546, "distance_to_resistance_percent": 1.8, "distance_to_support_percent": 13.41 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 462.78000000000003, "high_volume_at_support": 0, "overall_risk": "11.8%" } } }, { "timestamp": "2025-11-18T10:44:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763459041, "price_data": { "timestamp": "2025-11-18T10:44:01+01:00", "symbol": "ZENUSDC", "current_price": 16.811, "bid": 16.793, "ask": 16.813, "bid_ask_spread_absolute": 0.019999999999999574, "bid_ask_spread_percent": 0.11896972220569611, "high_24h": 17.1, "low_24h": 14.493, "open_24h": 14.759, "volume_24h": 844581.82, "volume_usdc_24h": 0, "price_change_24h": 2.052, "price_change_24h_percent": 13.903, "trades_24h": 45299 }, "orderbook_continuous": { "timestamp": "2025-11-18T10:44:02+01:00", "bids_analysis": { "total_quantity": 5780.549999999997, "levels_count": 100, "top_10_bids": [ { "price": 16.794, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.793, "quantity": 27.72, "cumulative": 34.3 }, { "price": 16.79, "quantity": 95.79, "cumulative": 130.09 }, { "price": 16.789, "quantity": 154.35, "cumulative": 284.44 }, { "price": 16.788, "quantity": 36.03, "cumulative": 320.47 }, { "price": 16.786, "quantity": 6.58, "cumulative": 327.05 }, { "price": 16.785, "quantity": 1.24, "cumulative": 328.29 }, { "price": 16.781, "quantity": 76.91, "cumulative": 405.20000000000005 }, { "price": 16.78, "quantity": 120.05, "cumulative": 525.25 }, { "price": 16.777, "quantity": 7.17, "cumulative": 532.42 } ] }, "asks_analysis": { "total_quantity": 5541.379999999999, "levels_count": 100, "top_10_asks": [ { "price": 16.814, "quantity": 36.03, "cumulative": 36.03 }, { "price": 16.816, "quantity": 6.58, "cumulative": 42.61 }, { "price": 16.817, "quantity": 84.02, "cumulative": 126.63 }, { "price": 16.818, "quantity": 70.33, "cumulative": 196.95999999999998 }, { "price": 16.819, "quantity": 6.58, "cumulative": 203.54 }, { "price": 16.821, "quantity": 36.03, "cumulative": 239.57 }, { "price": 16.823, "quantity": 16.58, "cumulative": 256.15 }, { "price": 16.824, "quantity": 84.02, "cumulative": 340.16999999999996 }, { "price": 16.825, "quantity": 70.33, "cumulative": 410.49999999999994 }, { "price": 16.826, "quantity": 6.58, "cumulative": 417.0799999999999 } ] }, "imbalance": { "quantity_difference": 239.16999999999825, "percent": 2.112, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0431607289159015 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.119, "accumulation_bid_levels": [ { "price": 16.789, "quantity": 154.35 }, { "price": 16.78, "quantity": 120.05 }, { "price": 16.773, "quantity": 112.94 }, { "price": 16.766, "quantity": 112.94 }, { "price": 16.749, "quantity": 126.63 } ], "accumulation_ask_levels": [ { "price": 16.844, "quantity": 106.36 }, { "price": 16.889, "quantity": 117.07 }, { "price": 16.932, "quantity": 106.36 }, { "price": 16.933, "quantity": 257.23 }, { "price": 16.946, "quantity": 106.36 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T10:44:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T10:25:00+01:00", "open": 16.579, "high": 16.581, "low": 16.483, "close": 16.581, "volume": 17715.15901, "body_percent": 0.012063453766806752, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09600000000000009, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T10:26:00+01:00", "open": 16.548, "high": 16.548, "low": 16.476, "close": 16.476, "volume": 2319.59646, "body_percent": 0.4350978970268261, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:27:00+01:00", "open": 16.531, "high": 16.531, "low": 16.496, "close": 16.496, "volume": 6446.40479, "body_percent": 0.21172342870969782, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:28:00+01:00", "open": 16.532, "high": 16.544, "low": 16.511, "close": 16.534, "volume": 3448.46089, "body_percent": 0.012097749818527048, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:29:00+01:00", "open": 16.496, "high": 16.527, "low": 16.496, "close": 16.518, "volume": 788.02839, "body_percent": 0.133365664403504, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:30:00+01:00", "open": 16.539, "high": 16.539, "low": 16.51, "close": 16.516, "volume": 1216.50323, "body_percent": 0.13906523973640025, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999996675, "pattern": null }, { "timestamp": "2025-11-18T10:31:00+01:00", "open": 16.457, "high": 16.485, "low": 16.425, "close": 16.485, "volume": 288.92469, "body_percent": 0.17014036580177852, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T10:32:00+01:00", "open": 16.472, "high": 16.511, "low": 16.472, "close": 16.51, "volume": 1623.56346, "body_percent": 0.23069451189898163, "direction": "GREEN", "wick_upper": 0.0009999999999976694, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:33:00+01:00", "open": 16.51, "high": 16.746, "low": 16.51, "close": 16.746, "volume": 15000.93061, "body_percent": 1.4294367050272385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:34:00+01:00", "open": 16.761, "high": 16.761, "low": 16.688, "close": 16.713, "volume": 2368.13231, "body_percent": 0.28637909432610387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02500000000000213, "pattern": null }, { "timestamp": "2025-11-18T10:35:00+01:00", "open": 16.734, "high": 16.734, "low": 16.691, "close": 16.725, "volume": 11407.994, "body_percent": 0.0537827178200092, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03400000000000247, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T10:36:00+01:00", "open": 16.712, "high": 16.871, "low": 16.67, "close": 16.863, "volume": 72643.46018, "body_percent": 0.9035423647678302, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.04199999999999804, "pattern": null }, { "timestamp": "2025-11-18T10:37:00+01:00", "open": 16.81, "high": 16.843, "low": 16.75, "close": 16.75, "volume": 4177.81746, "body_percent": 0.3569303985722708, "direction": "RED", "wick_upper": 0.03300000000000125, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:38:00+01:00", "open": 16.75, "high": 16.809, "low": 16.701, "close": 16.809, "volume": 11912.57563, "body_percent": 0.35223880597015556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2025-11-18T10:39:00+01:00", "open": 16.765, "high": 16.803, "low": 16.736, "close": 16.736, "volume": 488.38262, "body_percent": 0.17297942141365888, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:40:00+01:00", "open": 16.755, "high": 16.849, "low": 16.755, "close": 16.791, "volume": 3790.85776, "body_percent": 0.21486123545211203, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:41:00+01:00", "open": 16.834, "high": 16.834, "low": 16.798, "close": 16.798, "volume": 157.84064, "body_percent": 0.21385291671617776, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:42:00+01:00", "open": 16.816, "high": 16.881, "low": 16.815, "close": 16.815, "volume": 30610.04187, "body_percent": 0.005946717411974723, "direction": "RED", "wick_upper": 0.06500000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:43:00+01:00", "open": 16.801, "high": 16.822, "low": 16.795, "close": 16.811, "volume": 2703.58102, "body_percent": 0.059520266650803906, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.005999999999996675, "pattern": null }, { "timestamp": "2025-11-18T10:44:00+01:00", "open": 16.811, "high": 16.811, "low": 16.811, "close": 16.811, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8619.364641499998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 72643.46018, "min": 0 }, "price_stats": { "highest": 16.881, "lowest": 16, "range": 0.8810000000000002, "current": 16.811 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T10:44:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T09:05:00+01:00", "open": 16.192, "high": 16.576, "low": 16.159, "close": 16.505, "volume": 79682.94931, "body_percent": 1.933053359683787, "direction": "GREEN", "wick_upper": 0.0710000000000015, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2025-11-18T09:10:00+01:00", "open": 16.497, "high": 16.73, "low": 16.497, "close": 16.685, "volume": 63414.13691, "body_percent": 1.1396011396011325, "direction": "GREEN", "wick_upper": 0.045000000000001705, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:15:00+01:00", "open": 16.685, "high": 16.893, "low": 16.565, "close": 16.683, "volume": 174156.72227, "body_percent": 0.011986814504038908, "direction": "RED", "wick_upper": 0.20800000000000196, "wick_lower": 0.11799999999999855, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:20:00+01:00", "open": 16.671, "high": 16.775, "low": 16.63, "close": 16.699, "volume": 41016.17504, "body_percent": 0.16795633135386148, "direction": "GREEN", "wick_upper": 0.07599999999999696, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:25:00+01:00", "open": 16.64, "high": 16.666, "low": 16.372, "close": 16.388, "volume": 58708.46868, "body_percent": 1.5144230769230702, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.01600000000000179, "pattern": null }, { "timestamp": "2025-11-18T09:30:00+01:00", "open": 16.316, "high": 16.477, "low": 16.281, "close": 16.403, "volume": 36915.26053, "body_percent": 0.5332189262074022, "direction": "GREEN", "wick_upper": 0.07400000000000162, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-11-18T09:35:00+01:00", "open": 16.383, "high": 16.558, "low": 16.35, "close": 16.493, "volume": 110030.43251, "body_percent": 0.6714276994445428, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.0329999999999977, "pattern": null }, { "timestamp": "2025-11-18T09:40:00+01:00", "open": 16.494, "high": 16.494, "low": 16.314, "close": 16.35, "volume": 126509.56342, "body_percent": 0.8730447435430966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2025-11-18T09:45:00+01:00", "open": 16.29, "high": 16.302, "low": 16.153, "close": 16.283, "volume": 32337.34447, "body_percent": 0.04297114794351073, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.13000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T09:50:00+01:00", "open": 16.213, "high": 16.368, "low": 16.202, "close": 16.297, "volume": 62856.42587, "body_percent": 0.518102757046812, "direction": "GREEN", "wick_upper": 0.07099999999999795, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T09:55:00+01:00", "open": 16.286, "high": 16.289, "low": 16.16, "close": 16.181, "volume": 32867.58852, "body_percent": 0.6447255311310354, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 16.218, "low": 16.129, "close": 16.175, "volume": 16132.16352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.045999999999999375, "pattern": "DOJI" }, { "timestamp": "2025-11-18T10:05:00+01:00", "open": 16.2, "high": 16.2, "low": 16, "close": 16.103, "volume": 48428.55004, "body_percent": 0.5987654320987517, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10300000000000153, "pattern": null }, { "timestamp": "2025-11-18T10:10:00+01:00", "open": 16.107, "high": 16.313, "low": 16.05, "close": 16.31, "volume": 47895.96833, "body_percent": 1.2603215993046466, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-11-18T10:15:00+01:00", "open": 16.378, "high": 16.63, "low": 16.309, "close": 16.583, "volume": 57666.12631, "body_percent": 1.2516790816949463, "direction": "GREEN", "wick_upper": 0.0470000000000006, "wick_lower": 0.06899999999999906, "pattern": null }, { "timestamp": "2025-11-18T10:20:00+01:00", "open": 16.6, "high": 16.718, "low": 16.477, "close": 16.592, "volume": 29869.45641, "body_percent": 0.04819277108435344, "direction": "RED", "wick_upper": 0.11799999999999855, "wick_lower": 0.11499999999999844, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:25:00+01:00", "open": 16.579, "high": 16.581, "low": 16.476, "close": 16.518, "volume": 30717.64954, "body_percent": 0.3679353398878095, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.04200000000000159, "pattern": null }, { "timestamp": "2025-11-18T10:30:00+01:00", "open": 16.539, "high": 16.761, "low": 16.425, "close": 16.713, "volume": 20498.0543, "body_percent": 1.0520587701795723, "direction": "GREEN", "wick_upper": 0.047999999999998266, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T10:35:00+01:00", "open": 16.734, "high": 16.871, "low": 16.67, "close": 16.736, "volume": 100630.22989, "body_percent": 0.01195171507110608, "direction": "GREEN", "wick_upper": 0.134999999999998, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:40:00+01:00", "open": 16.755, "high": 16.881, "low": 16.755, "close": 16.811, "volume": 37262.32129, "body_percent": 0.3342285884810561, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 37144.40203683333, "latest": 37262.32129, "ratio_latest_vs_avg": 1.0031746170809195, "max": 174156.72227, "min": 2437.37105 }, "price_stats": { "highest": 16.893, "lowest": 15.483, "range": 1.4100000000000001, "current": 16.811 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T10:44:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 16.881, "low": 16, "close": 16.811, "volume": 389100.51963, "body_percent": 3.9319938176197784, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.1750000000000007, "pattern": null } ], "volume_stats": { "average": 430637.78817983327, "latest": 389100.51963, "ratio_latest_vs_avg": 0.9035447661818117, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.811 } } }, "technical_indicators": { "1m": { "rsi_14": 28.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.07775428, "signal_line": 16.58594743, "histogram": -16.6637017 }, "bollinger_bands": { "upper": 16.94637979, "middle": 16.6742, "lower": 16.40202021 }, "stochastic": { "K": 27.13, "D": 8.95 }, "atr": 0, "momentum": -0.23, "moving_averages": { "sma_9": 16.540222222222223, "sma_20": 16.6742, "ema_12": 16.585947427607742, "ema_26": 16.663701703938003 } }, "5m": { "rsi_14": 37.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03406913, "signal_line": 16.51551751, "histogram": -16.54958664 }, "bollinger_bands": { "upper": 16.88591061, "middle": 16.4754, "lower": 16.06488939 }, "stochastic": { "K": 67.45, "D": 22.26 }, "atr": 0, "momentum": -0.306, "moving_averages": { "sma_9": 16.49877777777778, "sma_20": 16.4754, "ema_12": 16.51551750747672, "ema_26": 16.549586639842754 } }, "1h": { "rsi_14": 36.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06809857, "signal_line": 16.09706975, "histogram": -16.16516832 }, "bollinger_bands": { "upper": 16.87735442, "middle": 15.963, "lower": 15.04864558 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 15.99977777777778, "sma_20": 15.962999999999997, "ema_12": 16.09706974822103, "ema_26": 16.16516832028088 } } }, "volume_profile": { "timestamp": "2025-11-18T10:44:03+01:00", "last_500_trades": { "buy_volume": 9116.52999999999, "sell_volume": 3357.959999999998, "buy_trades": 303, "sell_trades": 197, "buy_sell_ratio": 2.7149013091281597, "cumulative_delta": 5758.569999999994, "delta_percent": 46.16, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12474.489999999996, "point_of_control_volume": 12474.489999999996, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T10:44:04+01:00", "whale_activity": { "large_buy_orders": 4307.9, "large_sell_orders": 613.57, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763456832678, "price": 16.08, "quantity": 613.57, "type": "SELL" }, { "timestamp": 1763456849961, "price": 16, "quantity": 784.66, "type": "BUY" }, { "timestamp": 1763456849961, "price": 16, "quantity": 597.91, "type": "BUY" }, { "timestamp": 1763458595623, "price": 16.718, "quantity": 683.73, "type": "BUY" }, { "timestamp": 1763458595623, "price": 16.718, "quantity": 2241.6, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2025-11-18T10:44:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T10:44:04+01:00", "last_60min": { "current_imbalance": -5.187, "imbalance_change_60min": -15.009, "min_imbalance": -35.295, "max_imbalance": 43.018, "average_imbalance": -4.3973773584905675, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -17.908, -35.295, -10.751, -14.683, -15.429, -18.241, -8.654, -11.347, -6.726, -22.812, -18.741, -11.376, -29.771, -26.822, -7.148, -11.766, -11.692, -14.497, -12.636, -5.187 ] }, "volatility_metrics": { "timestamp": "2025-11-18T10:44:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004206699615146432, "average_range_1m": 0.07266666666666655, "atr_14_1m": 0.08228571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91134.99, "zen_price": 16.811, "btc_1h_change_percent": -0.17, "zen_1h_change_percent": 3.67, "correlation_1h": -0.247, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T10:44:06+01:00", "key_levels": { "current_price": 16.811, "resistance_24h": 17.1, "support_24h": 14.546, "distance_to_resistance_percent": 1.72, "distance_to_support_percent": 13.47 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "11.3%" } } }, { "timestamp": "2025-11-18T10:45:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763459103, "price_data": { "timestamp": "2025-11-18T10:45:03+01:00", "symbol": "ZENUSDC", "current_price": 16.947, "bid": 16.931, "ask": 16.943, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.07080899274208093, "high_24h": 17.1, "low_24h": 14.493, "open_24h": 14.712, "volume_24h": 845386.95, "volume_usdc_24h": 0, "price_change_24h": 2.235, "price_change_24h_percent": 15.192, "trades_24h": 45361 }, "orderbook_continuous": { "timestamp": "2025-11-18T10:45:03+01:00", "bids_analysis": { "total_quantity": 5743.169999999997, "levels_count": 100, "top_10_bids": [ { "price": 16.93, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.923, "quantity": 6.58, "cumulative": 13.16 }, { "price": 16.921, "quantity": 21.85, "cumulative": 35.010000000000005 }, { "price": 16.92, "quantity": 70.33, "cumulative": 105.34 }, { "price": 16.919, "quantity": 6.58, "cumulative": 111.92 }, { "price": 16.913, "quantity": 1.28, "cumulative": 113.2 }, { "price": 16.911, "quantity": 21.85, "cumulative": 135.05 }, { "price": 16.91, "quantity": 36.03, "cumulative": 171.08 }, { "price": 16.909, "quantity": 90.6, "cumulative": 261.68 }, { "price": 16.907, "quantity": 83.99, "cumulative": 345.67 } ] }, "asks_analysis": { "total_quantity": 5856.059999999997, "levels_count": 100, "top_10_asks": [ { "price": 16.943, "quantity": 36.03, "cumulative": 36.03 }, { "price": 16.947, "quantity": 6.58, "cumulative": 42.61 }, { "price": 16.948, "quantity": 88.54, "cumulative": 131.15 }, { "price": 16.95, "quantity": 42.61, "cumulative": 173.76 }, { "price": 16.952, "quantity": 76.91, "cumulative": 250.67 }, { "price": 16.955, "quantity": 88.54, "cumulative": 339.21 }, { "price": 16.956, "quantity": 10, "cumulative": 349.21 }, { "price": 16.957, "quantity": 42.61, "cumulative": 391.82 }, { "price": 16.958, "quantity": 10, "cumulative": 401.82 }, { "price": 16.959, "quantity": 70.33, "cumulative": 472.15 } ] }, "imbalance": { "quantity_difference": -112.88999999999942, "percent": -0.973, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9807225335805987 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.077, "accumulation_bid_levels": [ { "price": 16.887, "quantity": 154.35 }, { "price": 16.88, "quantity": 154.35 }, { "price": 16.854, "quantity": 177.96 }, { "price": 16.846, "quantity": 112.94 }, { "price": 16.838, "quantity": 131.33 } ], "accumulation_ask_levels": [ { "price": 16.98, "quantity": 112.94 }, { "price": 17, "quantity": 868.85 }, { "price": 17.022, "quantity": 123.65 }, { "price": 17.042, "quantity": 125.94 }, { "price": 17.1, "quantity": 444.83 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T10:45:04+01:00", "latest_candles": [ { "timestamp": "2025-11-18T10:26:00+01:00", "open": 16.548, "high": 16.548, "low": 16.476, "close": 16.476, "volume": 2319.59646, "body_percent": 0.4350978970268261, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:27:00+01:00", "open": 16.531, "high": 16.531, "low": 16.496, "close": 16.496, "volume": 6446.40479, "body_percent": 0.21172342870969782, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:28:00+01:00", "open": 16.532, "high": 16.544, "low": 16.511, "close": 16.534, "volume": 3448.46089, "body_percent": 0.012097749818527048, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:29:00+01:00", "open": 16.496, "high": 16.527, "low": 16.496, "close": 16.518, "volume": 788.02839, "body_percent": 0.133365664403504, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:30:00+01:00", "open": 16.539, "high": 16.539, "low": 16.51, "close": 16.516, "volume": 1216.50323, "body_percent": 0.13906523973640025, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999996675, "pattern": null }, { "timestamp": "2025-11-18T10:31:00+01:00", "open": 16.457, "high": 16.485, "low": 16.425, "close": 16.485, "volume": 288.92469, "body_percent": 0.17014036580177852, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T10:32:00+01:00", "open": 16.472, "high": 16.511, "low": 16.472, "close": 16.51, "volume": 1623.56346, "body_percent": 0.23069451189898163, "direction": "GREEN", "wick_upper": 0.0009999999999976694, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:33:00+01:00", "open": 16.51, "high": 16.746, "low": 16.51, "close": 16.746, "volume": 15000.93061, "body_percent": 1.4294367050272385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:34:00+01:00", "open": 16.761, "high": 16.761, "low": 16.688, "close": 16.713, "volume": 2368.13231, "body_percent": 0.28637909432610387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02500000000000213, "pattern": null }, { "timestamp": "2025-11-18T10:35:00+01:00", "open": 16.734, "high": 16.734, "low": 16.691, "close": 16.725, "volume": 11407.994, "body_percent": 0.0537827178200092, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03400000000000247, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T10:36:00+01:00", "open": 16.712, "high": 16.871, "low": 16.67, "close": 16.863, "volume": 72643.46018, "body_percent": 0.9035423647678302, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.04199999999999804, "pattern": null }, { "timestamp": "2025-11-18T10:37:00+01:00", "open": 16.81, "high": 16.843, "low": 16.75, "close": 16.75, "volume": 4177.81746, "body_percent": 0.3569303985722708, "direction": "RED", "wick_upper": 0.03300000000000125, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:38:00+01:00", "open": 16.75, "high": 16.809, "low": 16.701, "close": 16.809, "volume": 11912.57563, "body_percent": 0.35223880597015556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2025-11-18T10:39:00+01:00", "open": 16.765, "high": 16.803, "low": 16.736, "close": 16.736, "volume": 488.38262, "body_percent": 0.17297942141365888, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:40:00+01:00", "open": 16.755, "high": 16.849, "low": 16.755, "close": 16.791, "volume": 3790.85776, "body_percent": 0.21486123545211203, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:41:00+01:00", "open": 16.834, "high": 16.834, "low": 16.798, "close": 16.798, "volume": 157.84064, "body_percent": 0.21385291671617776, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:42:00+01:00", "open": 16.816, "high": 16.881, "low": 16.815, "close": 16.815, "volume": 30610.04187, "body_percent": 0.005946717411974723, "direction": "RED", "wick_upper": 0.06500000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:43:00+01:00", "open": 16.801, "high": 16.822, "low": 16.795, "close": 16.811, "volume": 2703.58102, "body_percent": 0.059520266650803906, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.005999999999996675, "pattern": null }, { "timestamp": "2025-11-18T10:44:00+01:00", "open": 16.785, "high": 16.973, "low": 16.785, "close": 16.947, "volume": 15109.06834, "body_percent": 0.9651474530831041, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:45:00+01:00", "open": 16.947, "high": 16.947, "low": 16.947, "close": 16.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8743.650596333331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 72643.46018, "min": 0 }, "price_stats": { "highest": 16.973, "lowest": 16, "range": 0.972999999999999, "current": 16.947 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T10:45:04+01:00", "latest_candles": [ { "timestamp": "2025-11-18T09:10:00+01:00", "open": 16.497, "high": 16.73, "low": 16.497, "close": 16.685, "volume": 63414.13691, "body_percent": 1.1396011396011325, "direction": "GREEN", "wick_upper": 0.045000000000001705, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:15:00+01:00", "open": 16.685, "high": 16.893, "low": 16.565, "close": 16.683, "volume": 174156.72227, "body_percent": 0.011986814504038908, "direction": "RED", "wick_upper": 0.20800000000000196, "wick_lower": 0.11799999999999855, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:20:00+01:00", "open": 16.671, "high": 16.775, "low": 16.63, "close": 16.699, "volume": 41016.17504, "body_percent": 0.16795633135386148, "direction": "GREEN", "wick_upper": 0.07599999999999696, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:25:00+01:00", "open": 16.64, "high": 16.666, "low": 16.372, "close": 16.388, "volume": 58708.46868, "body_percent": 1.5144230769230702, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.01600000000000179, "pattern": null }, { "timestamp": "2025-11-18T09:30:00+01:00", "open": 16.316, "high": 16.477, "low": 16.281, "close": 16.403, "volume": 36915.26053, "body_percent": 0.5332189262074022, "direction": "GREEN", "wick_upper": 0.07400000000000162, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-11-18T09:35:00+01:00", "open": 16.383, "high": 16.558, "low": 16.35, "close": 16.493, "volume": 110030.43251, "body_percent": 0.6714276994445428, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.0329999999999977, "pattern": null }, { "timestamp": "2025-11-18T09:40:00+01:00", "open": 16.494, "high": 16.494, "low": 16.314, "close": 16.35, "volume": 126509.56342, "body_percent": 0.8730447435430966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2025-11-18T09:45:00+01:00", "open": 16.29, "high": 16.302, "low": 16.153, "close": 16.283, "volume": 32337.34447, "body_percent": 0.04297114794351073, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.13000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T09:50:00+01:00", "open": 16.213, "high": 16.368, "low": 16.202, "close": 16.297, "volume": 62856.42587, "body_percent": 0.518102757046812, "direction": "GREEN", "wick_upper": 0.07099999999999795, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T09:55:00+01:00", "open": 16.286, "high": 16.289, "low": 16.16, "close": 16.181, "volume": 32867.58852, "body_percent": 0.6447255311310354, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 16.218, "low": 16.129, "close": 16.175, "volume": 16132.16352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.045999999999999375, "pattern": "DOJI" }, { "timestamp": "2025-11-18T10:05:00+01:00", "open": 16.2, "high": 16.2, "low": 16, "close": 16.103, "volume": 48428.55004, "body_percent": 0.5987654320987517, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10300000000000153, "pattern": null }, { "timestamp": "2025-11-18T10:10:00+01:00", "open": 16.107, "high": 16.313, "low": 16.05, "close": 16.31, "volume": 47895.96833, "body_percent": 1.2603215993046466, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-11-18T10:15:00+01:00", "open": 16.378, "high": 16.63, "low": 16.309, "close": 16.583, "volume": 57666.12631, "body_percent": 1.2516790816949463, "direction": "GREEN", "wick_upper": 0.0470000000000006, "wick_lower": 0.06899999999999906, "pattern": null }, { "timestamp": "2025-11-18T10:20:00+01:00", "open": 16.6, "high": 16.718, "low": 16.477, "close": 16.592, "volume": 29869.45641, "body_percent": 0.04819277108435344, "direction": "RED", "wick_upper": 0.11799999999999855, "wick_lower": 0.11499999999999844, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:25:00+01:00", "open": 16.579, "high": 16.581, "low": 16.476, "close": 16.518, "volume": 30717.64954, "body_percent": 0.3679353398878095, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.04200000000000159, "pattern": null }, { "timestamp": "2025-11-18T10:30:00+01:00", "open": 16.539, "high": 16.761, "low": 16.425, "close": 16.713, "volume": 20498.0543, "body_percent": 1.0520587701795723, "direction": "GREEN", "wick_upper": 0.047999999999998266, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T10:35:00+01:00", "open": 16.734, "high": 16.871, "low": 16.67, "close": 16.736, "volume": 100630.22989, "body_percent": 0.01195171507110608, "direction": "GREEN", "wick_upper": 0.134999999999998, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:40:00+01:00", "open": 16.755, "high": 16.973, "low": 16.755, "close": 16.947, "volume": 52371.38963, "body_percent": 1.1459265890778882, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:45:00+01:00", "open": 16.947, "high": 16.947, "low": 16.947, "close": 16.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 37062.07604683333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 174156.72227, "min": 0 }, "price_stats": { "highest": 16.973, "lowest": 15.483, "range": 1.4899999999999984, "current": 16.947 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T10:45:04+01:00", "latest_candles": [ { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 16.973, "low": 16, "close": 16.947, "volume": 404209.58797, "body_percent": 4.772797527047904, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.1750000000000007, "pattern": null } ], "volume_stats": { "average": 430889.6059854999, "latest": 404209.58797, "ratio_latest_vs_avg": 0.9380815465379369, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.947 } } }, "technical_indicators": { "1m": { "rsi_14": 25.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.11173015, "signal_line": 16.59378012, "histogram": -16.70551027 }, "bollinger_bands": { "upper": 17.00995263, "middle": 16.69955, "lower": 16.38914737 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.476, "moving_averages": { "sma_9": 16.55488888888889, "sma_20": 16.69955, "ema_12": 16.59378012125586, "ema_26": 16.70551026853281 } }, "5m": { "rsi_14": 26.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.06398306, "signal_line": 16.52436294, "histogram": -16.588346 }, "bollinger_bands": { "upper": 16.98655642, "middle": 16.50455, "lower": 16.02254358 }, "stochastic": { "K": 97.65, "D": 32.22 }, "atr": 0, "momentum": -0.267, "moving_averages": { "sma_9": 16.47566666666667, "sma_20": 16.504550000000002, "ema_12": 16.524362942919197, "ema_26": 16.588345999309947 } }, "1h": { "rsi_14": 35.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.09487127, "signal_line": 16.10296845, "histogram": -16.19783972 }, "bollinger_bands": { "upper": 16.91220104, "middle": 15.97005, "lower": 15.02789896 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.146, "moving_averages": { "sma_9": 15.99977777777778, "sma_20": 15.970049999999997, "ema_12": 16.102968449956, "ema_26": 16.197839721304373 } } }, "volume_profile": { "timestamp": "2025-11-18T10:45:05+01:00", "last_500_trades": { "buy_volume": 9304.319999999994, "sell_volume": 2794.9499999999994, "buy_trades": 333, "sell_trades": 167, "buy_sell_ratio": 3.328975473622067, "cumulative_delta": 6509.369999999991, "delta_percent": 53.8, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12099.269999999995, "point_of_control_volume": 12099.269999999995, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T10:45:05+01:00", "whale_activity": { "large_buy_orders": 4307.9, "large_sell_orders": 613.57, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763456832678, "price": 16.08, "quantity": 613.57, "type": "SELL" }, { "timestamp": 1763456849961, "price": 16, "quantity": 784.66, "type": "BUY" }, { "timestamp": 1763456849961, "price": 16, "quantity": 597.91, "type": "BUY" }, { "timestamp": 1763458595623, "price": 16.718, "quantity": 683.73, "type": "BUY" }, { "timestamp": 1763458595623, "price": 16.718, "quantity": 2241.6, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2025-11-18T10:45:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T10:45:06+01:00", "last_60min": { "current_imbalance": 2.112, "imbalance_change_60min": -7.709999999999999, "min_imbalance": -35.295, "max_imbalance": 43.018, "average_imbalance": -4.276833333333335, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -35.295, -10.751, -14.683, -15.429, -18.241, -8.654, -11.347, -6.726, -22.812, -18.741, -11.376, -29.771, -26.822, -7.148, -11.766, -11.692, -14.497, -12.636, -5.187, 2.112 ] }, "volatility_metrics": { "timestamp": "2025-11-18T10:45:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004283679710829291, "average_range_1m": 0.07343434343434332, "atr_14_1m": 0.09378571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91171.24, "zen_price": 16.952, "btc_1h_change_percent": -0.19, "zen_1h_change_percent": 4.89, "correlation_1h": -0.211, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T10:45:08+01:00", "key_levels": { "current_price": 16.952, "resistance_24h": 17.1, "support_24h": 14.546, "distance_to_resistance_percent": 0.87, "distance_to_support_percent": 14.19 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 832.6800000000001, "high_volume_at_support": 0, "overall_risk": "5.8%" } } }, { "timestamp": "2025-11-18T10:46:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763459161, "price_data": { "timestamp": "2025-11-18T10:46:02+01:00", "symbol": "ZENUSDC", "current_price": 16.73, "bid": 16.758, "ask": 16.777, "bid_ask_spread_absolute": 0.019000000000001904, "bid_ask_spread_percent": 0.11356843992828396, "high_24h": 17.1, "low_24h": 14.493, "open_24h": 14.642, "volume_24h": 846153.15, "volume_usdc_24h": 0, "price_change_24h": 2.088, "price_change_24h_percent": 14.26, "trades_24h": 45422 }, "orderbook_continuous": { "timestamp": "2025-11-18T10:46:02+01:00", "bids_analysis": { "total_quantity": 6582.359999999996, "levels_count": 100, "top_10_bids": [ { "price": 16.757, "quantity": 36.03, "cumulative": 36.03 }, { "price": 16.753, "quantity": 6.58, "cumulative": 42.61 }, { "price": 16.751, "quantity": 6.58, "cumulative": 49.19 }, { "price": 16.75, "quantity": 36.03, "cumulative": 85.22 }, { "price": 16.744, "quantity": 16.58, "cumulative": 101.8 }, { "price": 16.743, "quantity": 36.03, "cumulative": 137.82999999999998 }, { "price": 16.742, "quantity": 6.58, "cumulative": 144.41 }, { "price": 16.739, "quantity": 88.54, "cumulative": 232.95 }, { "price": 16.738, "quantity": 70.33, "cumulative": 303.28 }, { "price": 16.737, "quantity": 6.58, "cumulative": 309.85999999999996 } ] }, "asks_analysis": { "total_quantity": 5489.849999999999, "levels_count": 100, "top_10_asks": [ { "price": 16.771, "quantity": 12.48, "cumulative": 12.48 }, { "price": 16.773, "quantity": 88.54, "cumulative": 101.02000000000001 }, { "price": 16.777, "quantity": 6.58, "cumulative": 107.60000000000001 }, { "price": 16.778, "quantity": 70.33, "cumulative": 177.93 }, { "price": 16.78, "quantity": 6.58, "cumulative": 184.51000000000002 }, { "price": 16.781, "quantity": 88.54, "cumulative": 273.05 }, { "price": 16.783, "quantity": 6.58, "cumulative": 279.63 }, { "price": 16.784, "quantity": 36.03, "cumulative": 315.65999999999997 }, { "price": 16.785, "quantity": 70.33, "cumulative": 385.98999999999995 }, { "price": 16.788, "quantity": 6.58, "cumulative": 392.56999999999994 } ] }, "imbalance": { "quantity_difference": 1092.5099999999966, "percent": 9.05, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1990054373070296 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.083, "accumulation_bid_levels": [ { "price": 16.716, "quantity": 165.45 }, { "price": 16.707, "quantity": 165.45 }, { "price": 16.693, "quantity": 201.48 }, { "price": 16.669, "quantity": 194.9 }, { "price": 16.655, "quantity": 234.64 } ], "accumulation_ask_levels": [ { "price": 16.854, "quantity": 112.94 }, { "price": 16.862, "quantity": 128.28 }, { "price": 16.863, "quantity": 112.94 }, { "price": 16.891, "quantity": 130.59 }, { "price": 17, "quantity": 875.82 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T10:46:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T10:27:00+01:00", "open": 16.531, "high": 16.531, "low": 16.496, "close": 16.496, "volume": 6446.40479, "body_percent": 0.21172342870969782, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:28:00+01:00", "open": 16.532, "high": 16.544, "low": 16.511, "close": 16.534, "volume": 3448.46089, "body_percent": 0.012097749818527048, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:29:00+01:00", "open": 16.496, "high": 16.527, "low": 16.496, "close": 16.518, "volume": 788.02839, "body_percent": 0.133365664403504, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:30:00+01:00", "open": 16.539, "high": 16.539, "low": 16.51, "close": 16.516, "volume": 1216.50323, "body_percent": 0.13906523973640025, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999996675, "pattern": null }, { "timestamp": "2025-11-18T10:31:00+01:00", "open": 16.457, "high": 16.485, "low": 16.425, "close": 16.485, "volume": 288.92469, "body_percent": 0.17014036580177852, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T10:32:00+01:00", "open": 16.472, "high": 16.511, "low": 16.472, "close": 16.51, "volume": 1623.56346, "body_percent": 0.23069451189898163, "direction": "GREEN", "wick_upper": 0.0009999999999976694, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:33:00+01:00", "open": 16.51, "high": 16.746, "low": 16.51, "close": 16.746, "volume": 15000.93061, "body_percent": 1.4294367050272385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:34:00+01:00", "open": 16.761, "high": 16.761, "low": 16.688, "close": 16.713, "volume": 2368.13231, "body_percent": 0.28637909432610387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02500000000000213, "pattern": null }, { "timestamp": "2025-11-18T10:35:00+01:00", "open": 16.734, "high": 16.734, "low": 16.691, "close": 16.725, "volume": 11407.994, "body_percent": 0.0537827178200092, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03400000000000247, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T10:36:00+01:00", "open": 16.712, "high": 16.871, "low": 16.67, "close": 16.863, "volume": 72643.46018, "body_percent": 0.9035423647678302, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.04199999999999804, "pattern": null }, { "timestamp": "2025-11-18T10:37:00+01:00", "open": 16.81, "high": 16.843, "low": 16.75, "close": 16.75, "volume": 4177.81746, "body_percent": 0.3569303985722708, "direction": "RED", "wick_upper": 0.03300000000000125, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:38:00+01:00", "open": 16.75, "high": 16.809, "low": 16.701, "close": 16.809, "volume": 11912.57563, "body_percent": 0.35223880597015556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2025-11-18T10:39:00+01:00", "open": 16.765, "high": 16.803, "low": 16.736, "close": 16.736, "volume": 488.38262, "body_percent": 0.17297942141365888, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:40:00+01:00", "open": 16.755, "high": 16.849, "low": 16.755, "close": 16.791, "volume": 3790.85776, "body_percent": 0.21486123545211203, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:41:00+01:00", "open": 16.834, "high": 16.834, "low": 16.798, "close": 16.798, "volume": 157.84064, "body_percent": 0.21385291671617776, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:42:00+01:00", "open": 16.816, "high": 16.881, "low": 16.815, "close": 16.815, "volume": 30610.04187, "body_percent": 0.005946717411974723, "direction": "RED", "wick_upper": 0.06500000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:43:00+01:00", "open": 16.801, "high": 16.822, "low": 16.795, "close": 16.811, "volume": 2703.58102, "body_percent": 0.059520266650803906, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.005999999999996675, "pattern": null }, { "timestamp": "2025-11-18T10:44:00+01:00", "open": 16.785, "high": 16.973, "low": 16.785, "close": 16.947, "volume": 15109.06834, "body_percent": 0.9651474530831041, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:45:00+01:00", "open": 16.94, "high": 16.952, "low": 16.757, "close": 16.757, "volume": 12338.96331, "body_percent": 1.0802833530106246, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:46:00+01:00", "open": 16.75, "high": 16.75, "low": 16.729, "close": 16.73, "volume": 2555.81439, "body_percent": 0.11940298507462432, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null } ], "volume_stats": { "average": 8932.751841499998, "latest": 2555.81439, "ratio_latest_vs_avg": 0.286117249795985, "max": 72643.46018, "min": 157.84064 }, "price_stats": { "highest": 16.973, "lowest": 16, "range": 0.972999999999999, "current": 16.73 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T10:46:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T09:10:00+01:00", "open": 16.497, "high": 16.73, "low": 16.497, "close": 16.685, "volume": 63414.13691, "body_percent": 1.1396011396011325, "direction": "GREEN", "wick_upper": 0.045000000000001705, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:15:00+01:00", "open": 16.685, "high": 16.893, "low": 16.565, "close": 16.683, "volume": 174156.72227, "body_percent": 0.011986814504038908, "direction": "RED", "wick_upper": 0.20800000000000196, "wick_lower": 0.11799999999999855, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:20:00+01:00", "open": 16.671, "high": 16.775, "low": 16.63, "close": 16.699, "volume": 41016.17504, "body_percent": 0.16795633135386148, "direction": "GREEN", "wick_upper": 0.07599999999999696, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:25:00+01:00", "open": 16.64, "high": 16.666, "low": 16.372, "close": 16.388, "volume": 58708.46868, "body_percent": 1.5144230769230702, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.01600000000000179, "pattern": null }, { "timestamp": "2025-11-18T09:30:00+01:00", "open": 16.316, "high": 16.477, "low": 16.281, "close": 16.403, "volume": 36915.26053, "body_percent": 0.5332189262074022, "direction": "GREEN", "wick_upper": 0.07400000000000162, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-11-18T09:35:00+01:00", "open": 16.383, "high": 16.558, "low": 16.35, "close": 16.493, "volume": 110030.43251, "body_percent": 0.6714276994445428, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.0329999999999977, "pattern": null }, { "timestamp": "2025-11-18T09:40:00+01:00", "open": 16.494, "high": 16.494, "low": 16.314, "close": 16.35, "volume": 126509.56342, "body_percent": 0.8730447435430966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2025-11-18T09:45:00+01:00", "open": 16.29, "high": 16.302, "low": 16.153, "close": 16.283, "volume": 32337.34447, "body_percent": 0.04297114794351073, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.13000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T09:50:00+01:00", "open": 16.213, "high": 16.368, "low": 16.202, "close": 16.297, "volume": 62856.42587, "body_percent": 0.518102757046812, "direction": "GREEN", "wick_upper": 0.07099999999999795, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T09:55:00+01:00", "open": 16.286, "high": 16.289, "low": 16.16, "close": 16.181, "volume": 32867.58852, "body_percent": 0.6447255311310354, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 16.218, "low": 16.129, "close": 16.175, "volume": 16132.16352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.045999999999999375, "pattern": "DOJI" }, { "timestamp": "2025-11-18T10:05:00+01:00", "open": 16.2, "high": 16.2, "low": 16, "close": 16.103, "volume": 48428.55004, "body_percent": 0.5987654320987517, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10300000000000153, "pattern": null }, { "timestamp": "2025-11-18T10:10:00+01:00", "open": 16.107, "high": 16.313, "low": 16.05, "close": 16.31, "volume": 47895.96833, "body_percent": 1.2603215993046466, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-11-18T10:15:00+01:00", "open": 16.378, "high": 16.63, "low": 16.309, "close": 16.583, "volume": 57666.12631, "body_percent": 1.2516790816949463, "direction": "GREEN", "wick_upper": 0.0470000000000006, "wick_lower": 0.06899999999999906, "pattern": null }, { "timestamp": "2025-11-18T10:20:00+01:00", "open": 16.6, "high": 16.718, "low": 16.477, "close": 16.592, "volume": 29869.45641, "body_percent": 0.04819277108435344, "direction": "RED", "wick_upper": 0.11799999999999855, "wick_lower": 0.11499999999999844, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:25:00+01:00", "open": 16.579, "high": 16.581, "low": 16.476, "close": 16.518, "volume": 30717.64954, "body_percent": 0.3679353398878095, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.04200000000000159, "pattern": null }, { "timestamp": "2025-11-18T10:30:00+01:00", "open": 16.539, "high": 16.761, "low": 16.425, "close": 16.713, "volume": 20498.0543, "body_percent": 1.0520587701795723, "direction": "GREEN", "wick_upper": 0.047999999999998266, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T10:35:00+01:00", "open": 16.734, "high": 16.871, "low": 16.67, "close": 16.736, "volume": 100630.22989, "body_percent": 0.01195171507110608, "direction": "GREEN", "wick_upper": 0.134999999999998, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:40:00+01:00", "open": 16.755, "high": 16.973, "low": 16.755, "close": 16.947, "volume": 52371.38963, "body_percent": 1.1459265890778882, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:45:00+01:00", "open": 16.94, "high": 16.952, "low": 16.729, "close": 16.73, "volume": 14894.7777, "body_percent": 1.2396694214876083, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0010000000000012221, "pattern": null } ], "volume_stats": { "average": 37310.32234183334, "latest": 14894.7777, "ratio_latest_vs_avg": 0.39921332127703374, "max": 174156.72227, "min": 2437.37105 }, "price_stats": { "highest": 16.973, "lowest": 15.483, "range": 1.4899999999999984, "current": 16.73 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T10:46:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 16.973, "low": 16, "close": 16.771, "volume": 419312.99691, "body_percent": 3.684698608964452, "direction": "GREEN", "wick_upper": 0.20199999999999818, "wick_lower": 0.1750000000000007, "pattern": null } ], "volume_stats": { "average": 431141.3294678332, "latest": 419312.99691, "ratio_latest_vs_avg": 0.9725650691562482, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.771 } } }, "technical_indicators": { "1m": { "rsi_14": 48.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.07217713, "signal_line": 16.60613936, "histogram": -16.6783165 }, "bollinger_bands": { "upper": 16.97875757, "middle": 16.70455, "lower": 16.43034243 }, "stochastic": { "K": 2.91, "D": 0.96 }, "atr": 0, "momentum": -0.275, "moving_averages": { "sma_9": 16.582555555555555, "sma_20": 16.70455, "ema_12": 16.606139363914266, "ema_26": 16.678316498233748 } }, "5m": { "rsi_14": 35.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02961527, "signal_line": 16.51679085, "histogram": -16.54640612 }, "bollinger_bands": { "upper": 16.94954779, "middle": 16.4955, "lower": 16.04145221 }, "stochastic": { "K": 97.65, "D": 32.22 }, "atr": 0, "momentum": -0.086, "moving_averages": { "sma_9": 16.47566666666667, "sma_20": 16.4955, "ema_12": 16.516790850621113, "ema_26": 16.5464061157266 } }, "1h": { "rsi_14": 37.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06050348, "signal_line": 16.09539636, "histogram": -16.15589984 }, "bollinger_bands": { "upper": 16.86807221, "middle": 15.961, "lower": 15.05392779 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.035, "moving_averages": { "sma_9": 15.99977777777778, "sma_20": 15.960999999999995, "ema_12": 16.09539635765792, "ema_26": 16.155899837721023 } } }, "volume_profile": { "timestamp": "2025-11-18T10:46:04+01:00", "last_500_trades": { "buy_volume": 8681.109999999988, "sell_volume": 2345.1699999999973, "buy_trades": 331, "sell_trades": 169, "buy_sell_ratio": 3.701697531522234, "cumulative_delta": 6335.939999999992, "delta_percent": 57.46, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11026.279999999988, "point_of_control_volume": 11026.279999999988, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T10:46:04+01:00", "whale_activity": { "large_buy_orders": 4307.9, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763456849961, "price": 16, "quantity": 784.66, "type": "BUY" }, { "timestamp": 1763456849961, "price": 16, "quantity": 597.91, "type": "BUY" }, { "timestamp": 1763458595623, "price": 16.718, "quantity": 683.73, "type": "BUY" }, { "timestamp": 1763458595623, "price": 16.718, "quantity": 2241.6, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2025-11-18T10:46:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T10:46:05+01:00", "last_60min": { "current_imbalance": -0.973, "imbalance_change_60min": 16.246000000000002, "min_imbalance": -35.295, "max_imbalance": 43.018, "average_imbalance": -4.476740740740741, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -10.751, -14.683, -15.429, -18.241, -8.654, -11.347, -6.726, -22.812, -18.741, -11.376, -29.771, -26.822, -7.148, -11.766, -11.692, -14.497, -12.636, -5.187, 2.112, -0.973 ] }, "volatility_metrics": { "timestamp": "2025-11-18T10:46:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0044178789571214065, "average_range_1m": 0.07487878787878777, "atr_14_1m": 0.093, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91171.6, "zen_price": 16.743, "btc_1h_change_percent": -0.18, "zen_1h_change_percent": 3.65, "correlation_1h": -0.19, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T10:46:07+01:00", "key_levels": { "current_price": 16.743, "resistance_24h": 17.1, "support_24h": 14.546, "distance_to_resistance_percent": 2.13, "distance_to_support_percent": 13.12 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 451.53, "high_volume_at_support": 0, "overall_risk": "14%" } } }, { "timestamp": "2025-11-18T10:47:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763459221, "price_data": { "timestamp": "2025-11-18T10:47:02+01:00", "symbol": "ZENUSDC", "current_price": 16.825, "bid": 16.803, "ask": 16.816, "bid_ask_spread_absolute": 0.012999999999998124, "bid_ask_spread_percent": 0.07726597325407504, "high_24h": 17.1, "low_24h": 14.493, "open_24h": 14.683, "volume_24h": 846472.37, "volume_usdc_24h": 0, "price_change_24h": 2.142, "price_change_24h_percent": 14.588, "trades_24h": 45446 }, "orderbook_continuous": { "timestamp": "2025-11-18T10:47:02+01:00", "bids_analysis": { "total_quantity": 6443.689999999998, "levels_count": 100, "top_10_bids": [ { "price": 16.808, "quantity": 36.03, "cumulative": 36.03 }, { "price": 16.803, "quantity": 88.54, "cumulative": 124.57000000000001 }, { "price": 16.802, "quantity": 6.58, "cumulative": 131.15 }, { "price": 16.801, "quantity": 36.03, "cumulative": 167.18 }, { "price": 16.797, "quantity": 6.58, "cumulative": 173.76000000000002 }, { "price": 16.796, "quantity": 88.54, "cumulative": 262.3 }, { "price": 16.794, "quantity": 6.58, "cumulative": 268.88 }, { "price": 16.793, "quantity": 36.03, "cumulative": 304.90999999999997 }, { "price": 16.792, "quantity": 0.59, "cumulative": 305.49999999999994 }, { "price": 16.789, "quantity": 6.58, "cumulative": 312.0799999999999 } ] }, "asks_analysis": { "total_quantity": 6605.769999999998, "levels_count": 100, "top_10_asks": [ { "price": 16.823, "quantity": 70.33, "cumulative": 70.33 }, { "price": 16.825, "quantity": 6.58, "cumulative": 76.91 }, { "price": 16.829, "quantity": 6.58, "cumulative": 83.49 }, { "price": 16.83, "quantity": 70.33, "cumulative": 153.82 }, { "price": 16.834, "quantity": 6.58, "cumulative": 160.4 }, { "price": 16.836, "quantity": 36.03, "cumulative": 196.43 }, { "price": 16.837, "quantity": 76.91, "cumulative": 273.34000000000003 }, { "price": 16.842, "quantity": 88.54, "cumulative": 361.88000000000005 }, { "price": 16.844, "quantity": 42.61, "cumulative": 404.49000000000007 }, { "price": 16.845, "quantity": 70.33, "cumulative": 474.82000000000005 } ] }, "imbalance": { "quantity_difference": -162.07999999999993, "percent": -1.242, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9754638747640321 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.089, "accumulation_bid_levels": [ { "price": 16.748, "quantity": 158.87 }, { "price": 16.742, "quantity": 178.59 }, { "price": 16.74, "quantity": 112.72 }, { "price": 16.71, "quantity": 158.87 }, { "price": 16.703, "quantity": 128.28 } ], "accumulation_ask_levels": [ { "price": 16.854, "quantity": 112.94 }, { "price": 16.863, "quantity": 112.94 }, { "price": 16.891, "quantity": 147.88 }, { "price": 16.898, "quantity": 106.36 }, { "price": 17, "quantity": 872.92 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T10:47:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T10:28:00+01:00", "open": 16.532, "high": 16.544, "low": 16.511, "close": 16.534, "volume": 3448.46089, "body_percent": 0.012097749818527048, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:29:00+01:00", "open": 16.496, "high": 16.527, "low": 16.496, "close": 16.518, "volume": 788.02839, "body_percent": 0.133365664403504, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:30:00+01:00", "open": 16.539, "high": 16.539, "low": 16.51, "close": 16.516, "volume": 1216.50323, "body_percent": 0.13906523973640025, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999996675, "pattern": null }, { "timestamp": "2025-11-18T10:31:00+01:00", "open": 16.457, "high": 16.485, "low": 16.425, "close": 16.485, "volume": 288.92469, "body_percent": 0.17014036580177852, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T10:32:00+01:00", "open": 16.472, "high": 16.511, "low": 16.472, "close": 16.51, "volume": 1623.56346, "body_percent": 0.23069451189898163, "direction": "GREEN", "wick_upper": 0.0009999999999976694, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:33:00+01:00", "open": 16.51, "high": 16.746, "low": 16.51, "close": 16.746, "volume": 15000.93061, "body_percent": 1.4294367050272385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:34:00+01:00", "open": 16.761, "high": 16.761, "low": 16.688, "close": 16.713, "volume": 2368.13231, "body_percent": 0.28637909432610387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02500000000000213, "pattern": null }, { "timestamp": "2025-11-18T10:35:00+01:00", "open": 16.734, "high": 16.734, "low": 16.691, "close": 16.725, "volume": 11407.994, "body_percent": 0.0537827178200092, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03400000000000247, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T10:36:00+01:00", "open": 16.712, "high": 16.871, "low": 16.67, "close": 16.863, "volume": 72643.46018, "body_percent": 0.9035423647678302, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.04199999999999804, "pattern": null }, { "timestamp": "2025-11-18T10:37:00+01:00", "open": 16.81, "high": 16.843, "low": 16.75, "close": 16.75, "volume": 4177.81746, "body_percent": 0.3569303985722708, "direction": "RED", "wick_upper": 0.03300000000000125, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:38:00+01:00", "open": 16.75, "high": 16.809, "low": 16.701, "close": 16.809, "volume": 11912.57563, "body_percent": 0.35223880597015556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2025-11-18T10:39:00+01:00", "open": 16.765, "high": 16.803, "low": 16.736, "close": 16.736, "volume": 488.38262, "body_percent": 0.17297942141365888, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:40:00+01:00", "open": 16.755, "high": 16.849, "low": 16.755, "close": 16.791, "volume": 3790.85776, "body_percent": 0.21486123545211203, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:41:00+01:00", "open": 16.834, "high": 16.834, "low": 16.798, "close": 16.798, "volume": 157.84064, "body_percent": 0.21385291671617776, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:42:00+01:00", "open": 16.816, "high": 16.881, "low": 16.815, "close": 16.815, "volume": 30610.04187, "body_percent": 0.005946717411974723, "direction": "RED", "wick_upper": 0.06500000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:43:00+01:00", "open": 16.801, "high": 16.822, "low": 16.795, "close": 16.811, "volume": 2703.58102, "body_percent": 0.059520266650803906, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.005999999999996675, "pattern": null }, { "timestamp": "2025-11-18T10:44:00+01:00", "open": 16.785, "high": 16.973, "low": 16.785, "close": 16.947, "volume": 15109.06834, "body_percent": 0.9651474530831041, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:45:00+01:00", "open": 16.94, "high": 16.952, "low": 16.757, "close": 16.757, "volume": 12338.96331, "body_percent": 1.0802833530106246, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:46:00+01:00", "open": 16.75, "high": 16.825, "low": 16.729, "close": 16.825, "volume": 7924.66604, "body_percent": 0.44776119402984654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T10:47:00+01:00", "open": 16.825, "high": 16.825, "low": 16.825, "close": 16.825, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8959.684091833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 72643.46018, "min": 0 }, "price_stats": { "highest": 16.973, "lowest": 16, "range": 0.972999999999999, "current": 16.825 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T10:47:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T09:10:00+01:00", "open": 16.497, "high": 16.73, "low": 16.497, "close": 16.685, "volume": 63414.13691, "body_percent": 1.1396011396011325, "direction": "GREEN", "wick_upper": 0.045000000000001705, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:15:00+01:00", "open": 16.685, "high": 16.893, "low": 16.565, "close": 16.683, "volume": 174156.72227, "body_percent": 0.011986814504038908, "direction": "RED", "wick_upper": 0.20800000000000196, "wick_lower": 0.11799999999999855, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:20:00+01:00", "open": 16.671, "high": 16.775, "low": 16.63, "close": 16.699, "volume": 41016.17504, "body_percent": 0.16795633135386148, "direction": "GREEN", "wick_upper": 0.07599999999999696, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:25:00+01:00", "open": 16.64, "high": 16.666, "low": 16.372, "close": 16.388, "volume": 58708.46868, "body_percent": 1.5144230769230702, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.01600000000000179, "pattern": null }, { "timestamp": "2025-11-18T09:30:00+01:00", "open": 16.316, "high": 16.477, "low": 16.281, "close": 16.403, "volume": 36915.26053, "body_percent": 0.5332189262074022, "direction": "GREEN", "wick_upper": 0.07400000000000162, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-11-18T09:35:00+01:00", "open": 16.383, "high": 16.558, "low": 16.35, "close": 16.493, "volume": 110030.43251, "body_percent": 0.6714276994445428, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.0329999999999977, "pattern": null }, { "timestamp": "2025-11-18T09:40:00+01:00", "open": 16.494, "high": 16.494, "low": 16.314, "close": 16.35, "volume": 126509.56342, "body_percent": 0.8730447435430966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2025-11-18T09:45:00+01:00", "open": 16.29, "high": 16.302, "low": 16.153, "close": 16.283, "volume": 32337.34447, "body_percent": 0.04297114794351073, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.13000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T09:50:00+01:00", "open": 16.213, "high": 16.368, "low": 16.202, "close": 16.297, "volume": 62856.42587, "body_percent": 0.518102757046812, "direction": "GREEN", "wick_upper": 0.07099999999999795, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T09:55:00+01:00", "open": 16.286, "high": 16.289, "low": 16.16, "close": 16.181, "volume": 32867.58852, "body_percent": 0.6447255311310354, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 16.218, "low": 16.129, "close": 16.175, "volume": 16132.16352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.045999999999999375, "pattern": "DOJI" }, { "timestamp": "2025-11-18T10:05:00+01:00", "open": 16.2, "high": 16.2, "low": 16, "close": 16.103, "volume": 48428.55004, "body_percent": 0.5987654320987517, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10300000000000153, "pattern": null }, { "timestamp": "2025-11-18T10:10:00+01:00", "open": 16.107, "high": 16.313, "low": 16.05, "close": 16.31, "volume": 47895.96833, "body_percent": 1.2603215993046466, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-11-18T10:15:00+01:00", "open": 16.378, "high": 16.63, "low": 16.309, "close": 16.583, "volume": 57666.12631, "body_percent": 1.2516790816949463, "direction": "GREEN", "wick_upper": 0.0470000000000006, "wick_lower": 0.06899999999999906, "pattern": null }, { "timestamp": "2025-11-18T10:20:00+01:00", "open": 16.6, "high": 16.718, "low": 16.477, "close": 16.592, "volume": 29869.45641, "body_percent": 0.04819277108435344, "direction": "RED", "wick_upper": 0.11799999999999855, "wick_lower": 0.11499999999999844, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:25:00+01:00", "open": 16.579, "high": 16.581, "low": 16.476, "close": 16.518, "volume": 30717.64954, "body_percent": 0.3679353398878095, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.04200000000000159, "pattern": null }, { "timestamp": "2025-11-18T10:30:00+01:00", "open": 16.539, "high": 16.761, "low": 16.425, "close": 16.713, "volume": 20498.0543, "body_percent": 1.0520587701795723, "direction": "GREEN", "wick_upper": 0.047999999999998266, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T10:35:00+01:00", "open": 16.734, "high": 16.871, "low": 16.67, "close": 16.736, "volume": 100630.22989, "body_percent": 0.01195171507110608, "direction": "GREEN", "wick_upper": 0.134999999999998, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:40:00+01:00", "open": 16.755, "high": 16.973, "low": 16.755, "close": 16.947, "volume": 52371.38963, "body_percent": 1.1459265890778882, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:45:00+01:00", "open": 16.94, "high": 16.952, "low": 16.729, "close": 16.825, "volume": 20263.62935, "body_percent": 0.6788665879575088, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.09600000000000009, "pattern": null } ], "volume_stats": { "average": 37399.80320266667, "latest": 20263.62935, "ratio_latest_vs_avg": 0.5418111223792528, "max": 174156.72227, "min": 2437.37105 }, "price_stats": { "highest": 16.973, "lowest": 15.483, "range": 1.4899999999999984, "current": 16.825 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T10:47:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 16.973, "low": 16, "close": 16.825, "volume": 424473.21732, "body_percent": 4.018547140649141, "direction": "GREEN", "wick_upper": 0.1479999999999997, "wick_lower": 0.1750000000000007, "pattern": null } ], "volume_stats": { "average": 431227.33314133325, "latest": 424473.21732, "ratio_latest_vs_avg": 0.9843374589172444, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.825 } } }, "technical_indicators": { "1m": { "rsi_14": 43.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.07758074, "signal_line": 16.62883452, "histogram": -16.70641527 }, "bollinger_bands": { "upper": 16.98817011, "middle": 16.7237, "lower": 16.45922989 }, "stochastic": { "K": 12.96, "D": 4.28 }, "atr": 0, "momentum": -0.291, "moving_averages": { "sma_9": 16.62333333333333, "sma_20": 16.7237, "ema_12": 16.62883452138801, "ema_26": 16.706415265664717 } }, "5m": { "rsi_14": 32.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03986864, "signal_line": 16.51904993, "histogram": -16.55891857 }, "bollinger_bands": { "upper": 16.95935533, "middle": 16.4982, "lower": 16.03704467 }, "stochastic": { "K": 97.65, "D": 32.22 }, "atr": 0, "momentum": -0.14, "moving_averages": { "sma_9": 16.47566666666667, "sma_20": 16.4982, "ema_12": 16.51904992788132, "ema_26": 16.558918567182406 } }, "1h": { "rsi_14": 36.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.07075685, "signal_line": 16.09765543, "histogram": -16.16841229 }, "bollinger_bands": { "upper": 16.88066785, "middle": 15.9637, "lower": 15.04673215 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 15.99977777777778, "sma_20": 15.963699999999998, "ema_12": 16.09765543491812, "ema_26": 16.168412289176835 } } }, "volume_profile": { "timestamp": "2025-11-18T10:47:05+01:00", "last_500_trades": { "buy_volume": 8832.939999999984, "sell_volume": 2294.9299999999976, "buy_trades": 336, "sell_trades": 164, "buy_sell_ratio": 3.8488929945575654, "cumulative_delta": 6538.009999999995, "delta_percent": 58.75, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11127.869999999988, "point_of_control_volume": 11127.869999999988, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T10:47:05+01:00", "whale_activity": { "large_buy_orders": 2925.33, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763458595623, "price": 16.718, "quantity": 683.73, "type": "BUY" }, { "timestamp": 1763458595623, "price": 16.718, "quantity": 2241.6, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2025-11-18T10:47:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T10:47:06+01:00", "last_60min": { "current_imbalance": 9.05, "imbalance_change_60min": 26.154, "min_imbalance": -35.295, "max_imbalance": 43.018, "average_imbalance": -3.9902777777777794, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -14.683, -15.429, -18.241, -8.654, -11.347, -6.726, -22.812, -18.741, -11.376, -29.771, -26.822, -7.148, -11.766, -11.692, -14.497, -12.636, -5.187, 2.112, -0.973, 9.05 ] }, "volatility_metrics": { "timestamp": "2025-11-18T10:47:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004360965223072626, "average_range_1m": 0.0737171717171716, "atr_14_1m": 0.092, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91210.4, "zen_price": 16.83, "btc_1h_change_percent": -0.2, "zen_1h_change_percent": 3.47, "correlation_1h": -0.143, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T10:47:07+01:00", "key_levels": { "current_price": 16.83, "resistance_24h": 17.1, "support_24h": 14.546, "distance_to_resistance_percent": 1.6, "distance_to_support_percent": 13.57 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 459.38, "high_volume_at_support": 0, "overall_risk": "10.6%" } } }, { "timestamp": "2025-11-18T10:48:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763459282, "price_data": { "timestamp": "2025-11-18T10:48:02+01:00", "symbol": "ZENUSDC", "current_price": 16.818, "bid": 16.798, "ask": 16.818, "bid_ask_spread_absolute": 0.020000000000003126, "bid_ask_spread_percent": 0.1189202045427704, "high_24h": 17.1, "low_24h": 14.493, "open_24h": 14.68, "volume_24h": 846783.13, "volume_usdc_24h": 0, "price_change_24h": 2.138, "price_change_24h_percent": 14.564, "trades_24h": 45453 }, "orderbook_continuous": { "timestamp": "2025-11-18T10:48:03+01:00", "bids_analysis": { "total_quantity": 7748.049999999995, "levels_count": 100, "top_10_bids": [ { "price": 16.798, "quantity": 19.15, "cumulative": 19.15 }, { "price": 16.796, "quantity": 6.58, "cumulative": 25.729999999999997 }, { "price": 16.795, "quantity": 300, "cumulative": 325.73 }, { "price": 16.794, "quantity": 95.12, "cumulative": 420.85 }, { "price": 16.793, "quantity": 36.03, "cumulative": 456.88 }, { "price": 16.789, "quantity": 6.58, "cumulative": 463.46 }, { "price": 16.788, "quantity": 70.33, "cumulative": 533.79 }, { "price": 16.787, "quantity": 95.12, "cumulative": 628.91 }, { "price": 16.786, "quantity": 36.03, "cumulative": 664.9399999999999 }, { "price": 16.785, "quantity": 6.58, "cumulative": 671.52 } ] }, "asks_analysis": { "total_quantity": 5573.369999999999, "levels_count": 100, "top_10_asks": [ { "price": 16.818, "quantity": 76.91, "cumulative": 76.91 }, { "price": 16.82, "quantity": 95.12, "cumulative": 172.03 }, { "price": 16.821, "quantity": 36.03, "cumulative": 208.06 }, { "price": 16.824, "quantity": 6.58, "cumulative": 214.64000000000001 }, { "price": 16.825, "quantity": 70.33, "cumulative": 284.97 }, { "price": 16.827, "quantity": 6.58, "cumulative": 291.55 }, { "price": 16.828, "quantity": 36.03, "cumulative": 327.58000000000004 }, { "price": 16.829, "quantity": 88.54, "cumulative": 416.12000000000006 }, { "price": 16.831, "quantity": 6.58, "cumulative": 422.70000000000005 }, { "price": 16.832, "quantity": 36.36, "cumulative": 459.06000000000006 } ] }, "imbalance": { "quantity_difference": 2174.6799999999957, "percent": 16.325, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3901912128568525 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.119, "accumulation_bid_levels": [ { "price": 16.795, "quantity": 300 }, { "price": 16.748, "quantity": 165.45 }, { "price": 16.74, "quantity": 132.52 }, { "price": 16.73, "quantity": 120 }, { "price": 16.727, "quantity": 178.75 } ], "accumulation_ask_levels": [ { "price": 16.838, "quantity": 131.15 }, { "price": 16.898, "quantity": 106.36 }, { "price": 16.911, "quantity": 156.87 }, { "price": 17, "quantity": 872.92 }, { "price": 17.05, "quantity": 256.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T10:48:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T10:29:00+01:00", "open": 16.496, "high": 16.527, "low": 16.496, "close": 16.518, "volume": 788.02839, "body_percent": 0.133365664403504, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:30:00+01:00", "open": 16.539, "high": 16.539, "low": 16.51, "close": 16.516, "volume": 1216.50323, "body_percent": 0.13906523973640025, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999996675, "pattern": null }, { "timestamp": "2025-11-18T10:31:00+01:00", "open": 16.457, "high": 16.485, "low": 16.425, "close": 16.485, "volume": 288.92469, "body_percent": 0.17014036580177852, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T10:32:00+01:00", "open": 16.472, "high": 16.511, "low": 16.472, "close": 16.51, "volume": 1623.56346, "body_percent": 0.23069451189898163, "direction": "GREEN", "wick_upper": 0.0009999999999976694, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:33:00+01:00", "open": 16.51, "high": 16.746, "low": 16.51, "close": 16.746, "volume": 15000.93061, "body_percent": 1.4294367050272385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:34:00+01:00", "open": 16.761, "high": 16.761, "low": 16.688, "close": 16.713, "volume": 2368.13231, "body_percent": 0.28637909432610387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02500000000000213, "pattern": null }, { "timestamp": "2025-11-18T10:35:00+01:00", "open": 16.734, "high": 16.734, "low": 16.691, "close": 16.725, "volume": 11407.994, "body_percent": 0.0537827178200092, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03400000000000247, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T10:36:00+01:00", "open": 16.712, "high": 16.871, "low": 16.67, "close": 16.863, "volume": 72643.46018, "body_percent": 0.9035423647678302, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.04199999999999804, "pattern": null }, { "timestamp": "2025-11-18T10:37:00+01:00", "open": 16.81, "high": 16.843, "low": 16.75, "close": 16.75, "volume": 4177.81746, "body_percent": 0.3569303985722708, "direction": "RED", "wick_upper": 0.03300000000000125, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:38:00+01:00", "open": 16.75, "high": 16.809, "low": 16.701, "close": 16.809, "volume": 11912.57563, "body_percent": 0.35223880597015556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2025-11-18T10:39:00+01:00", "open": 16.765, "high": 16.803, "low": 16.736, "close": 16.736, "volume": 488.38262, "body_percent": 0.17297942141365888, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:40:00+01:00", "open": 16.755, "high": 16.849, "low": 16.755, "close": 16.791, "volume": 3790.85776, "body_percent": 0.21486123545211203, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:41:00+01:00", "open": 16.834, "high": 16.834, "low": 16.798, "close": 16.798, "volume": 157.84064, "body_percent": 0.21385291671617776, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:42:00+01:00", "open": 16.816, "high": 16.881, "low": 16.815, "close": 16.815, "volume": 30610.04187, "body_percent": 0.005946717411974723, "direction": "RED", "wick_upper": 0.06500000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:43:00+01:00", "open": 16.801, "high": 16.822, "low": 16.795, "close": 16.811, "volume": 2703.58102, "body_percent": 0.059520266650803906, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.005999999999996675, "pattern": null }, { "timestamp": "2025-11-18T10:44:00+01:00", "open": 16.785, "high": 16.973, "low": 16.785, "close": 16.947, "volume": 15109.06834, "body_percent": 0.9651474530831041, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:45:00+01:00", "open": 16.94, "high": 16.952, "low": 16.757, "close": 16.757, "volume": 12338.96331, "body_percent": 1.0802833530106246, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:46:00+01:00", "open": 16.75, "high": 16.825, "low": 16.729, "close": 16.825, "volume": 7924.66604, "body_percent": 0.44776119402984654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T10:47:00+01:00", "open": 16.83, "high": 16.868, "low": 16.807, "close": 16.807, "volume": 5681.93287, "body_percent": 0.13666072489601716, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:48:00+01:00", "open": 16.818, "high": 16.818, "low": 16.818, "close": 16.818, "volume": 25.89972, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8833.345383333333, "latest": 25.89972, "ratio_latest_vs_avg": 0.002932039773840082, "max": 72643.46018, "min": 25.89972 }, "price_stats": { "highest": 16.973, "lowest": 16, "range": 0.972999999999999, "current": 16.818 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T10:48:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T09:10:00+01:00", "open": 16.497, "high": 16.73, "low": 16.497, "close": 16.685, "volume": 63414.13691, "body_percent": 1.1396011396011325, "direction": "GREEN", "wick_upper": 0.045000000000001705, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:15:00+01:00", "open": 16.685, "high": 16.893, "low": 16.565, "close": 16.683, "volume": 174156.72227, "body_percent": 0.011986814504038908, "direction": "RED", "wick_upper": 0.20800000000000196, "wick_lower": 0.11799999999999855, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:20:00+01:00", "open": 16.671, "high": 16.775, "low": 16.63, "close": 16.699, "volume": 41016.17504, "body_percent": 0.16795633135386148, "direction": "GREEN", "wick_upper": 0.07599999999999696, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:25:00+01:00", "open": 16.64, "high": 16.666, "low": 16.372, "close": 16.388, "volume": 58708.46868, "body_percent": 1.5144230769230702, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.01600000000000179, "pattern": null }, { "timestamp": "2025-11-18T09:30:00+01:00", "open": 16.316, "high": 16.477, "low": 16.281, "close": 16.403, "volume": 36915.26053, "body_percent": 0.5332189262074022, "direction": "GREEN", "wick_upper": 0.07400000000000162, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-11-18T09:35:00+01:00", "open": 16.383, "high": 16.558, "low": 16.35, "close": 16.493, "volume": 110030.43251, "body_percent": 0.6714276994445428, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.0329999999999977, "pattern": null }, { "timestamp": "2025-11-18T09:40:00+01:00", "open": 16.494, "high": 16.494, "low": 16.314, "close": 16.35, "volume": 126509.56342, "body_percent": 0.8730447435430966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2025-11-18T09:45:00+01:00", "open": 16.29, "high": 16.302, "low": 16.153, "close": 16.283, "volume": 32337.34447, "body_percent": 0.04297114794351073, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.13000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T09:50:00+01:00", "open": 16.213, "high": 16.368, "low": 16.202, "close": 16.297, "volume": 62856.42587, "body_percent": 0.518102757046812, "direction": "GREEN", "wick_upper": 0.07099999999999795, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T09:55:00+01:00", "open": 16.286, "high": 16.289, "low": 16.16, "close": 16.181, "volume": 32867.58852, "body_percent": 0.6447255311310354, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 16.218, "low": 16.129, "close": 16.175, "volume": 16132.16352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.045999999999999375, "pattern": "DOJI" }, { "timestamp": "2025-11-18T10:05:00+01:00", "open": 16.2, "high": 16.2, "low": 16, "close": 16.103, "volume": 48428.55004, "body_percent": 0.5987654320987517, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10300000000000153, "pattern": null }, { "timestamp": "2025-11-18T10:10:00+01:00", "open": 16.107, "high": 16.313, "low": 16.05, "close": 16.31, "volume": 47895.96833, "body_percent": 1.2603215993046466, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-11-18T10:15:00+01:00", "open": 16.378, "high": 16.63, "low": 16.309, "close": 16.583, "volume": 57666.12631, "body_percent": 1.2516790816949463, "direction": "GREEN", "wick_upper": 0.0470000000000006, "wick_lower": 0.06899999999999906, "pattern": null }, { "timestamp": "2025-11-18T10:20:00+01:00", "open": 16.6, "high": 16.718, "low": 16.477, "close": 16.592, "volume": 29869.45641, "body_percent": 0.04819277108435344, "direction": "RED", "wick_upper": 0.11799999999999855, "wick_lower": 0.11499999999999844, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:25:00+01:00", "open": 16.579, "high": 16.581, "low": 16.476, "close": 16.518, "volume": 30717.64954, "body_percent": 0.3679353398878095, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.04200000000000159, "pattern": null }, { "timestamp": "2025-11-18T10:30:00+01:00", "open": 16.539, "high": 16.761, "low": 16.425, "close": 16.713, "volume": 20498.0543, "body_percent": 1.0520587701795723, "direction": "GREEN", "wick_upper": 0.047999999999998266, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T10:35:00+01:00", "open": 16.734, "high": 16.871, "low": 16.67, "close": 16.736, "volume": 100630.22989, "body_percent": 0.01195171507110608, "direction": "GREEN", "wick_upper": 0.134999999999998, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:40:00+01:00", "open": 16.755, "high": 16.973, "low": 16.755, "close": 16.947, "volume": 52371.38963, "body_percent": 1.1459265890778882, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:45:00+01:00", "open": 16.94, "high": 16.952, "low": 16.729, "close": 16.818, "volume": 25971.46194, "body_percent": 0.7201889020070831, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.08900000000000219, "pattern": null } ], "volume_stats": { "average": 37494.93374583333, "latest": 25971.46194, "ratio_latest_vs_avg": 0.6926658976397341, "max": 174156.72227, "min": 2437.37105 }, "price_stats": { "highest": 16.973, "lowest": 15.483, "range": 1.4899999999999984, "current": 16.818 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T10:48:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 16.973, "low": 16, "close": 16.818, "volume": 430181.04991, "body_percent": 3.9752704791344704, "direction": "GREEN", "wick_upper": 0.15499999999999758, "wick_lower": 0.1750000000000007, "pattern": null } ], "volume_stats": { "average": 431322.46368449996, "latest": 430181.04991, "ratio_latest_vs_avg": 0.9973536880858241, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.818 } } }, "technical_indicators": { "1m": { "rsi_14": 44.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.07260543, "signal_line": 16.6456474, "histogram": -16.71825284 }, "bollinger_bands": { "upper": 16.9883038, "middle": 16.737, "lower": 16.4856962 }, "stochastic": { "K": 8.73, "D": 2.88 }, "atr": 0, "momentum": -0.3, "moving_averages": { "sma_9": 16.647333333333332, "sma_20": 16.737000000000002, "ema_12": 16.645647404518485, "ema_26": 16.718252837097758 } }, "5m": { "rsi_14": 33.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0385395, "signal_line": 16.51875708, "histogram": -16.55729658 }, "bollinger_bands": { "upper": 16.95802226, "middle": 16.49785, "lower": 16.03767774 }, "stochastic": { "K": 97.65, "D": 32.22 }, "atr": 0, "momentum": -0.133, "moving_averages": { "sma_9": 16.47566666666667, "sma_20": 16.49785, "ema_12": 16.518757084532776, "ema_26": 16.557296582734434 } }, "1h": { "rsi_14": 36.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06942771, "signal_line": 16.09736259, "histogram": -16.1667903 }, "bollinger_bands": { "upper": 16.87900698, "middle": 15.96335, "lower": 15.04769302 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 15.99977777777778, "sma_20": 15.963349999999997, "ema_12": 16.097362591569574, "ema_26": 16.166790304728856 } } }, "volume_profile": { "timestamp": "2025-11-18T10:48:04+01:00", "last_500_trades": { "buy_volume": 8961.369999999986, "sell_volume": 2322.4099999999985, "buy_trades": 339, "sell_trades": 161, "buy_sell_ratio": 3.85865114256311, "cumulative_delta": 6638.959999999994, "delta_percent": 58.84, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11283.779999999988, "point_of_control_volume": 11283.779999999988, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T10:48:05+01:00", "whale_activity": { "large_buy_orders": 2925.33, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763458595623, "price": 16.718, "quantity": 683.73, "type": "BUY" }, { "timestamp": 1763458595623, "price": 16.718, "quantity": 2241.6, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2025-11-18T10:48:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T10:48:06+01:00", "last_60min": { "current_imbalance": -1.242, "imbalance_change_60min": 10.607, "min_imbalance": -35.295, "max_imbalance": 43.018, "average_imbalance": -3.6965370370370376, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -15.429, -18.241, -8.654, -11.347, -6.726, -22.812, -18.741, -11.376, -29.771, -26.822, -7.148, -11.766, -11.692, -14.497, -12.636, -5.187, 2.112, -0.973, 9.05, -1.242 ] }, "volatility_metrics": { "timestamp": "2025-11-18T10:48:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004359816173624799, "average_range_1m": 0.0736060606060605, "atr_14_1m": 0.09371429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91287.98, "zen_price": 16.818, "btc_1h_change_percent": -0.12, "zen_1h_change_percent": 3.29, "correlation_1h": -0.088, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T10:48:07+01:00", "key_levels": { "current_price": 16.818, "resistance_24h": 17.1, "support_24h": 14.546, "distance_to_resistance_percent": 1.68, "distance_to_support_percent": 13.51 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 459.38, "high_volume_at_support": 0, "overall_risk": "11%" } } }, { "timestamp": "2025-11-18T10:49:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763459342, "price_data": { "timestamp": "2025-11-18T10:49:02+01:00", "symbol": "ZENUSDC", "current_price": 16.881, "bid": 16.878, "ask": 16.881, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.017771459036787594, "high_24h": 17.1, "low_24h": 14.493, "open_24h": 14.671, "volume_24h": 847507.08, "volume_usdc_24h": 0, "price_change_24h": 2.21, "price_change_24h_percent": 15.064, "trades_24h": 45464 }, "orderbook_continuous": { "timestamp": "2025-11-18T10:49:02+01:00", "bids_analysis": { "total_quantity": 5450.249999999999, "levels_count": 100, "top_10_bids": [ { "price": 16.894, "quantity": 36.03, "cumulative": 36.03 }, { "price": 16.89, "quantity": 6.58, "cumulative": 42.61 }, { "price": 16.889, "quantity": 88.54, "cumulative": 131.15 }, { "price": 16.888, "quantity": 6.58, "cumulative": 137.73000000000002 }, { "price": 16.887, "quantity": 36.03, "cumulative": 173.76000000000002 }, { "price": 16.881, "quantity": 6.58, "cumulative": 180.34000000000003 }, { "price": 16.88, "quantity": 88.74, "cumulative": 269.08000000000004 }, { "price": 16.879, "quantity": 76.91, "cumulative": 345.99 }, { "price": 16.878, "quantity": 88.54, "cumulative": 434.53000000000003 }, { "price": 16.876, "quantity": 36.03, "cumulative": 470.56000000000006 } ] }, "asks_analysis": { "total_quantity": 5325.659999999999, "levels_count": 100, "top_10_asks": [ { "price": 16.909, "quantity": 16.58, "cumulative": 16.58 }, { "price": 16.911, "quantity": 70.33, "cumulative": 86.91 }, { "price": 16.915, "quantity": 6.58, "cumulative": 93.49 }, { "price": 16.917, "quantity": 6.58, "cumulative": 100.07 }, { "price": 16.919, "quantity": 6.58, "cumulative": 106.64999999999999 }, { "price": 16.921, "quantity": 6.58, "cumulative": 113.22999999999999 }, { "price": 16.922, "quantity": 0.73, "cumulative": 113.96 }, { "price": 16.923, "quantity": 76.91, "cumulative": 190.87 }, { "price": 16.925, "quantity": 6.58, "cumulative": 197.45000000000002 }, { "price": 16.926, "quantity": 36.03, "cumulative": 233.48000000000002 } ] }, "imbalance": { "quantity_difference": 124.59000000000015, "percent": 1.156, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0233942835254222 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.089, "accumulation_bid_levels": [ { "price": 16.857, "quantity": 100.84 }, { "price": 16.818, "quantity": 101.71 }, { "price": 16.766, "quantity": 217.91 }, { "price": 16.764, "quantity": 101.22 }, { "price": 16.748, "quantity": 158.87 } ], "accumulation_ask_levels": [ { "price": 16.998, "quantity": 119.54 }, { "price": 17, "quantity": 873.92 }, { "price": 17.05, "quantity": 256.77 }, { "price": 17.1, "quantity": 405.43 }, { "price": 17.2, "quantity": 176.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T10:49:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T10:30:00+01:00", "open": 16.539, "high": 16.539, "low": 16.51, "close": 16.516, "volume": 1216.50323, "body_percent": 0.13906523973640025, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999996675, "pattern": null }, { "timestamp": "2025-11-18T10:31:00+01:00", "open": 16.457, "high": 16.485, "low": 16.425, "close": 16.485, "volume": 288.92469, "body_percent": 0.17014036580177852, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T10:32:00+01:00", "open": 16.472, "high": 16.511, "low": 16.472, "close": 16.51, "volume": 1623.56346, "body_percent": 0.23069451189898163, "direction": "GREEN", "wick_upper": 0.0009999999999976694, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:33:00+01:00", "open": 16.51, "high": 16.746, "low": 16.51, "close": 16.746, "volume": 15000.93061, "body_percent": 1.4294367050272385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:34:00+01:00", "open": 16.761, "high": 16.761, "low": 16.688, "close": 16.713, "volume": 2368.13231, "body_percent": 0.28637909432610387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02500000000000213, "pattern": null }, { "timestamp": "2025-11-18T10:35:00+01:00", "open": 16.734, "high": 16.734, "low": 16.691, "close": 16.725, "volume": 11407.994, "body_percent": 0.0537827178200092, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03400000000000247, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T10:36:00+01:00", "open": 16.712, "high": 16.871, "low": 16.67, "close": 16.863, "volume": 72643.46018, "body_percent": 0.9035423647678302, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.04199999999999804, "pattern": null }, { "timestamp": "2025-11-18T10:37:00+01:00", "open": 16.81, "high": 16.843, "low": 16.75, "close": 16.75, "volume": 4177.81746, "body_percent": 0.3569303985722708, "direction": "RED", "wick_upper": 0.03300000000000125, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:38:00+01:00", "open": 16.75, "high": 16.809, "low": 16.701, "close": 16.809, "volume": 11912.57563, "body_percent": 0.35223880597015556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2025-11-18T10:39:00+01:00", "open": 16.765, "high": 16.803, "low": 16.736, "close": 16.736, "volume": 488.38262, "body_percent": 0.17297942141365888, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:40:00+01:00", "open": 16.755, "high": 16.849, "low": 16.755, "close": 16.791, "volume": 3790.85776, "body_percent": 0.21486123545211203, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:41:00+01:00", "open": 16.834, "high": 16.834, "low": 16.798, "close": 16.798, "volume": 157.84064, "body_percent": 0.21385291671617776, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:42:00+01:00", "open": 16.816, "high": 16.881, "low": 16.815, "close": 16.815, "volume": 30610.04187, "body_percent": 0.005946717411974723, "direction": "RED", "wick_upper": 0.06500000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:43:00+01:00", "open": 16.801, "high": 16.822, "low": 16.795, "close": 16.811, "volume": 2703.58102, "body_percent": 0.059520266650803906, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.005999999999996675, "pattern": null }, { "timestamp": "2025-11-18T10:44:00+01:00", "open": 16.785, "high": 16.973, "low": 16.785, "close": 16.947, "volume": 15109.06834, "body_percent": 0.9651474530831041, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:45:00+01:00", "open": 16.94, "high": 16.952, "low": 16.757, "close": 16.757, "volume": 12338.96331, "body_percent": 1.0802833530106246, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:46:00+01:00", "open": 16.75, "high": 16.825, "low": 16.729, "close": 16.825, "volume": 7924.66604, "body_percent": 0.44776119402984654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T10:47:00+01:00", "open": 16.83, "high": 16.868, "low": 16.807, "close": 16.807, "volume": 5681.93287, "body_percent": 0.13666072489601716, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:48:00+01:00", "open": 16.818, "high": 16.877, "low": 16.818, "close": 16.877, "volume": 12760.63104, "body_percent": 0.35081460340110293, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:49:00+01:00", "open": 16.856, "high": 16.9, "low": 16.856, "close": 16.9, "volume": 1381.01906, "body_percent": 0.261034646416688, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9000.34691133333, "latest": 1381.01906, "ratio_latest_vs_avg": 0.15344064774447821, "max": 72643.46018, "min": 157.84064 }, "price_stats": { "highest": 16.973, "lowest": 16, "range": 0.972999999999999, "current": 16.9 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T10:49:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T09:10:00+01:00", "open": 16.497, "high": 16.73, "low": 16.497, "close": 16.685, "volume": 63414.13691, "body_percent": 1.1396011396011325, "direction": "GREEN", "wick_upper": 0.045000000000001705, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:15:00+01:00", "open": 16.685, "high": 16.893, "low": 16.565, "close": 16.683, "volume": 174156.72227, "body_percent": 0.011986814504038908, "direction": "RED", "wick_upper": 0.20800000000000196, "wick_lower": 0.11799999999999855, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:20:00+01:00", "open": 16.671, "high": 16.775, "low": 16.63, "close": 16.699, "volume": 41016.17504, "body_percent": 0.16795633135386148, "direction": "GREEN", "wick_upper": 0.07599999999999696, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:25:00+01:00", "open": 16.64, "high": 16.666, "low": 16.372, "close": 16.388, "volume": 58708.46868, "body_percent": 1.5144230769230702, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.01600000000000179, "pattern": null }, { "timestamp": "2025-11-18T09:30:00+01:00", "open": 16.316, "high": 16.477, "low": 16.281, "close": 16.403, "volume": 36915.26053, "body_percent": 0.5332189262074022, "direction": "GREEN", "wick_upper": 0.07400000000000162, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-11-18T09:35:00+01:00", "open": 16.383, "high": 16.558, "low": 16.35, "close": 16.493, "volume": 110030.43251, "body_percent": 0.6714276994445428, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.0329999999999977, "pattern": null }, { "timestamp": "2025-11-18T09:40:00+01:00", "open": 16.494, "high": 16.494, "low": 16.314, "close": 16.35, "volume": 126509.56342, "body_percent": 0.8730447435430966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2025-11-18T09:45:00+01:00", "open": 16.29, "high": 16.302, "low": 16.153, "close": 16.283, "volume": 32337.34447, "body_percent": 0.04297114794351073, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.13000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T09:50:00+01:00", "open": 16.213, "high": 16.368, "low": 16.202, "close": 16.297, "volume": 62856.42587, "body_percent": 0.518102757046812, "direction": "GREEN", "wick_upper": 0.07099999999999795, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T09:55:00+01:00", "open": 16.286, "high": 16.289, "low": 16.16, "close": 16.181, "volume": 32867.58852, "body_percent": 0.6447255311310354, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 16.218, "low": 16.129, "close": 16.175, "volume": 16132.16352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.045999999999999375, "pattern": "DOJI" }, { "timestamp": "2025-11-18T10:05:00+01:00", "open": 16.2, "high": 16.2, "low": 16, "close": 16.103, "volume": 48428.55004, "body_percent": 0.5987654320987517, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10300000000000153, "pattern": null }, { "timestamp": "2025-11-18T10:10:00+01:00", "open": 16.107, "high": 16.313, "low": 16.05, "close": 16.31, "volume": 47895.96833, "body_percent": 1.2603215993046466, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-11-18T10:15:00+01:00", "open": 16.378, "high": 16.63, "low": 16.309, "close": 16.583, "volume": 57666.12631, "body_percent": 1.2516790816949463, "direction": "GREEN", "wick_upper": 0.0470000000000006, "wick_lower": 0.06899999999999906, "pattern": null }, { "timestamp": "2025-11-18T10:20:00+01:00", "open": 16.6, "high": 16.718, "low": 16.477, "close": 16.592, "volume": 29869.45641, "body_percent": 0.04819277108435344, "direction": "RED", "wick_upper": 0.11799999999999855, "wick_lower": 0.11499999999999844, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:25:00+01:00", "open": 16.579, "high": 16.581, "low": 16.476, "close": 16.518, "volume": 30717.64954, "body_percent": 0.3679353398878095, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.04200000000000159, "pattern": null }, { "timestamp": "2025-11-18T10:30:00+01:00", "open": 16.539, "high": 16.761, "low": 16.425, "close": 16.713, "volume": 20498.0543, "body_percent": 1.0520587701795723, "direction": "GREEN", "wick_upper": 0.047999999999998266, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T10:35:00+01:00", "open": 16.734, "high": 16.871, "low": 16.67, "close": 16.736, "volume": 100630.22989, "body_percent": 0.01195171507110608, "direction": "GREEN", "wick_upper": 0.134999999999998, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:40:00+01:00", "open": 16.755, "high": 16.973, "low": 16.755, "close": 16.947, "volume": 52371.38963, "body_percent": 1.1459265890778882, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:45:00+01:00", "open": 16.94, "high": 16.952, "low": 16.729, "close": 16.9, "volume": 40087.21232, "body_percent": 0.2361275088547975, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.17099999999999937, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 37730.196252166665, "latest": 40087.21232, "ratio_latest_vs_avg": 1.0624702838034663, "max": 174156.72227, "min": 2437.37105 }, "price_stats": { "highest": 16.973, "lowest": 15.483, "range": 1.4899999999999984, "current": 16.9 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T10:49:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 16.973, "low": 16, "close": 16.9, "volume": 444296.80029, "body_percent": 4.482225656877885, "direction": "GREEN", "wick_upper": 0.0730000000000004, "wick_lower": 0.1750000000000007, "pattern": null } ], "volume_stats": { "average": 431557.72619083326, "latest": 444296.80029, "ratio_latest_vs_avg": 1.0295188182855832, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.9 } } }, "technical_indicators": { "1m": { "rsi_14": 47.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.08163189, "signal_line": 16.67273525, "histogram": -16.75436713 }, "bollinger_bands": { "upper": 17.00305449, "middle": 16.75905, "lower": 16.51504551 }, "stochastic": { "K": 8.2, "D": 2.71 }, "atr": 0, "momentum": -0.384, "moving_averages": { "sma_9": 16.679666666666666, "sma_20": 16.75905, "ema_12": 16.672735247099972, "ema_26": 16.75436713425535 } }, "5m": { "rsi_14": 29.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05410944, "signal_line": 16.52218754, "histogram": -16.57629697 }, "bollinger_bands": { "upper": 16.97474699, "middle": 16.50195, "lower": 16.02915301 }, "stochastic": { "K": 97.65, "D": 32.22 }, "atr": 0, "momentum": -0.215, "moving_averages": { "sma_9": 16.47566666666667, "sma_20": 16.50195, "ema_12": 16.522187535187154, "ema_26": 16.57629697198213 } }, "1h": { "rsi_14": 35.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.09202311, "signal_line": 16.10234093, "histogram": -16.19436404 }, "bollinger_bands": { "upper": 16.90834187, "middle": 15.9693, "lower": 15.03025813 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.131, "moving_averages": { "sma_9": 15.99977777777778, "sma_20": 15.969299999999995, "ema_12": 16.102340928494833, "ema_26": 16.194364040344425 } } }, "volume_profile": { "timestamp": "2025-11-18T10:49:04+01:00", "last_500_trades": { "buy_volume": 9349.54999999999, "sell_volume": 2376.829999999999, "buy_trades": 340, "sell_trades": 160, "buy_sell_ratio": 3.9336216725638744, "cumulative_delta": 6972.719999999992, "delta_percent": 59.46, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11726.379999999994, "point_of_control_volume": 11726.379999999994, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T10:49:05+01:00", "whale_activity": { "large_buy_orders": 2925.33, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763458595623, "price": 16.718, "quantity": 683.73, "type": "BUY" }, { "timestamp": 1763458595623, "price": 16.718, "quantity": 2241.6, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2025-11-18T10:49:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T10:49:05+01:00", "last_60min": { "current_imbalance": 16.325, "imbalance_change_60min": 9.373999999999999, "min_imbalance": -35.295, "max_imbalance": 43.018, "average_imbalance": -3.174796296296297, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -18.241, -8.654, -11.347, -6.726, -22.812, -18.741, -11.376, -29.771, -26.822, -7.148, -11.766, -11.692, -14.497, -12.636, -5.187, 2.112, -0.973, 9.05, -1.242, 16.325 ] }, "volatility_metrics": { "timestamp": "2025-11-18T10:49:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004322130263289922, "average_range_1m": 0.07369696969696955, "atr_14_1m": 0.08935714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91329.74, "zen_price": 16.918, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": 4.42, "correlation_1h": -0.017, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T10:49:07+01:00", "key_levels": { "current_price": 16.921, "resistance_24h": 17.1, "support_24h": 14.546, "distance_to_resistance_percent": 1.06, "distance_to_support_percent": 14.04 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 514.41, "high_volume_at_support": 0, "overall_risk": "7%" } } }, { "timestamp": "2025-11-18T10:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763459402, "price_data": { "timestamp": "2025-11-18T10:50:02+01:00", "symbol": "ZENUSDC", "current_price": 16.961, "bid": 16.899, "ask": 16.915, "bid_ask_spread_absolute": 0.015999999999998238, "bid_ask_spread_percent": 0.09433406049170591, "high_24h": 17.1, "low_24h": 14.493, "open_24h": 14.661, "volume_24h": 850417.71, "volume_usdc_24h": 0, "price_change_24h": 2.3, "price_change_24h_percent": 15.688, "trades_24h": 45614 }, "orderbook_continuous": { "timestamp": "2025-11-18T10:50:03+01:00", "bids_analysis": { "total_quantity": 7014.4500000000035, "levels_count": 100, "top_10_bids": [ { "price": 16.906, "quantity": 66.94, "cumulative": 66.94 }, { "price": 16.905, "quantity": 88.54, "cumulative": 155.48000000000002 }, { "price": 16.9, "quantity": 16.58, "cumulative": 172.06 }, { "price": 16.899, "quantity": 102.97, "cumulative": 275.03 }, { "price": 16.898, "quantity": 88.54, "cumulative": 363.57 }, { "price": 16.895, "quantity": 7.08, "cumulative": 370.65 }, { "price": 16.892, "quantity": 6.58, "cumulative": 377.22999999999996 }, { "price": 16.89, "quantity": 42.61, "cumulative": 419.84 }, { "price": 16.889, "quantity": 66.94, "cumulative": 486.78 }, { "price": 16.886, "quantity": 6.58, "cumulative": 493.35999999999996 } ] }, "asks_analysis": { "total_quantity": 4708.300000000001, "levels_count": 100, "top_10_asks": [ { "price": 16.923, "quantity": 36.03, "cumulative": 36.03 }, { "price": 16.926, "quantity": 6.58, "cumulative": 42.61 }, { "price": 16.927, "quantity": 66.94, "cumulative": 109.55 }, { "price": 16.928, "quantity": 6.58, "cumulative": 116.13 }, { "price": 16.93, "quantity": 42.61, "cumulative": 158.74 }, { "price": 16.933, "quantity": 88.54, "cumulative": 247.28000000000003 }, { "price": 16.934, "quantity": 66.94, "cumulative": 314.22 }, { "price": 16.939, "quantity": 6.58, "cumulative": 320.8 }, { "price": 16.94, "quantity": 36.03, "cumulative": 356.83000000000004 }, { "price": 16.943, "quantity": 6.58, "cumulative": 363.41 } ] }, "imbalance": { "quantity_difference": 2306.1500000000024, "percent": 19.672, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4898052375592044 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.1, "accumulation_bid_levels": [ { "price": 16.899, "quantity": 102.97 }, { "price": 16.839, "quantity": 127.81 }, { "price": 16.811, "quantity": 177.85 }, { "price": 16.774, "quantity": 123.04 }, { "price": 16.753, "quantity": 360.06 } ], "accumulation_ask_levels": [ { "price": 16.987, "quantity": 169.58 }, { "price": 16.997, "quantity": 124.57 }, { "price": 16.999, "quantity": 102.04 }, { "price": 17, "quantity": 122.45 }, { "price": 17.05, "quantity": 256.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T10:50:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T10:31:00+01:00", "open": 16.457, "high": 16.485, "low": 16.425, "close": 16.485, "volume": 288.92469, "body_percent": 0.17014036580177852, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T10:32:00+01:00", "open": 16.472, "high": 16.511, "low": 16.472, "close": 16.51, "volume": 1623.56346, "body_percent": 0.23069451189898163, "direction": "GREEN", "wick_upper": 0.0009999999999976694, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:33:00+01:00", "open": 16.51, "high": 16.746, "low": 16.51, "close": 16.746, "volume": 15000.93061, "body_percent": 1.4294367050272385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:34:00+01:00", "open": 16.761, "high": 16.761, "low": 16.688, "close": 16.713, "volume": 2368.13231, "body_percent": 0.28637909432610387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02500000000000213, "pattern": null }, { "timestamp": "2025-11-18T10:35:00+01:00", "open": 16.734, "high": 16.734, "low": 16.691, "close": 16.725, "volume": 11407.994, "body_percent": 0.0537827178200092, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03400000000000247, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T10:36:00+01:00", "open": 16.712, "high": 16.871, "low": 16.67, "close": 16.863, "volume": 72643.46018, "body_percent": 0.9035423647678302, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.04199999999999804, "pattern": null }, { "timestamp": "2025-11-18T10:37:00+01:00", "open": 16.81, "high": 16.843, "low": 16.75, "close": 16.75, "volume": 4177.81746, "body_percent": 0.3569303985722708, "direction": "RED", "wick_upper": 0.03300000000000125, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:38:00+01:00", "open": 16.75, "high": 16.809, "low": 16.701, "close": 16.809, "volume": 11912.57563, "body_percent": 0.35223880597015556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2025-11-18T10:39:00+01:00", "open": 16.765, "high": 16.803, "low": 16.736, "close": 16.736, "volume": 488.38262, "body_percent": 0.17297942141365888, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:40:00+01:00", "open": 16.755, "high": 16.849, "low": 16.755, "close": 16.791, "volume": 3790.85776, "body_percent": 0.21486123545211203, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:41:00+01:00", "open": 16.834, "high": 16.834, "low": 16.798, "close": 16.798, "volume": 157.84064, "body_percent": 0.21385291671617776, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:42:00+01:00", "open": 16.816, "high": 16.881, "low": 16.815, "close": 16.815, "volume": 30610.04187, "body_percent": 0.005946717411974723, "direction": "RED", "wick_upper": 0.06500000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:43:00+01:00", "open": 16.801, "high": 16.822, "low": 16.795, "close": 16.811, "volume": 2703.58102, "body_percent": 0.059520266650803906, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.005999999999996675, "pattern": null }, { "timestamp": "2025-11-18T10:44:00+01:00", "open": 16.785, "high": 16.973, "low": 16.785, "close": 16.947, "volume": 15109.06834, "body_percent": 0.9651474530831041, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:45:00+01:00", "open": 16.94, "high": 16.952, "low": 16.757, "close": 16.757, "volume": 12338.96331, "body_percent": 1.0802833530106246, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:46:00+01:00", "open": 16.75, "high": 16.825, "low": 16.729, "close": 16.825, "volume": 7924.66604, "body_percent": 0.44776119402984654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T10:47:00+01:00", "open": 16.83, "high": 16.868, "low": 16.807, "close": 16.807, "volume": 5681.93287, "body_percent": 0.13666072489601716, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:48:00+01:00", "open": 16.818, "high": 16.877, "low": 16.818, "close": 16.877, "volume": 12760.63104, "body_percent": 0.35081460340110293, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:49:00+01:00", "open": 16.856, "high": 17.026, "low": 16.856, "close": 16.961, "volume": 52941.79186, "body_percent": 0.6229235880398485, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:50:00+01:00", "open": 16.961, "high": 16.961, "low": 16.961, "close": 16.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9841.482009666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 72643.46018, "min": 0 }, "price_stats": { "highest": 17.026, "lowest": 16, "range": 1.0259999999999998, "current": 16.961 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T10:50:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T09:15:00+01:00", "open": 16.685, "high": 16.893, "low": 16.565, "close": 16.683, "volume": 174156.72227, "body_percent": 0.011986814504038908, "direction": "RED", "wick_upper": 0.20800000000000196, "wick_lower": 0.11799999999999855, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:20:00+01:00", "open": 16.671, "high": 16.775, "low": 16.63, "close": 16.699, "volume": 41016.17504, "body_percent": 0.16795633135386148, "direction": "GREEN", "wick_upper": 0.07599999999999696, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:25:00+01:00", "open": 16.64, "high": 16.666, "low": 16.372, "close": 16.388, "volume": 58708.46868, "body_percent": 1.5144230769230702, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.01600000000000179, "pattern": null }, { "timestamp": "2025-11-18T09:30:00+01:00", "open": 16.316, "high": 16.477, "low": 16.281, "close": 16.403, "volume": 36915.26053, "body_percent": 0.5332189262074022, "direction": "GREEN", "wick_upper": 0.07400000000000162, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-11-18T09:35:00+01:00", "open": 16.383, "high": 16.558, "low": 16.35, "close": 16.493, "volume": 110030.43251, "body_percent": 0.6714276994445428, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.0329999999999977, "pattern": null }, { "timestamp": "2025-11-18T09:40:00+01:00", "open": 16.494, "high": 16.494, "low": 16.314, "close": 16.35, "volume": 126509.56342, "body_percent": 0.8730447435430966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2025-11-18T09:45:00+01:00", "open": 16.29, "high": 16.302, "low": 16.153, "close": 16.283, "volume": 32337.34447, "body_percent": 0.04297114794351073, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.13000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T09:50:00+01:00", "open": 16.213, "high": 16.368, "low": 16.202, "close": 16.297, "volume": 62856.42587, "body_percent": 0.518102757046812, "direction": "GREEN", "wick_upper": 0.07099999999999795, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T09:55:00+01:00", "open": 16.286, "high": 16.289, "low": 16.16, "close": 16.181, "volume": 32867.58852, "body_percent": 0.6447255311310354, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 16.218, "low": 16.129, "close": 16.175, "volume": 16132.16352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.045999999999999375, "pattern": "DOJI" }, { "timestamp": "2025-11-18T10:05:00+01:00", "open": 16.2, "high": 16.2, "low": 16, "close": 16.103, "volume": 48428.55004, "body_percent": 0.5987654320987517, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10300000000000153, "pattern": null }, { "timestamp": "2025-11-18T10:10:00+01:00", "open": 16.107, "high": 16.313, "low": 16.05, "close": 16.31, "volume": 47895.96833, "body_percent": 1.2603215993046466, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-11-18T10:15:00+01:00", "open": 16.378, "high": 16.63, "low": 16.309, "close": 16.583, "volume": 57666.12631, "body_percent": 1.2516790816949463, "direction": "GREEN", "wick_upper": 0.0470000000000006, "wick_lower": 0.06899999999999906, "pattern": null }, { "timestamp": "2025-11-18T10:20:00+01:00", "open": 16.6, "high": 16.718, "low": 16.477, "close": 16.592, "volume": 29869.45641, "body_percent": 0.04819277108435344, "direction": "RED", "wick_upper": 0.11799999999999855, "wick_lower": 0.11499999999999844, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:25:00+01:00", "open": 16.579, "high": 16.581, "low": 16.476, "close": 16.518, "volume": 30717.64954, "body_percent": 0.3679353398878095, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.04200000000000159, "pattern": null }, { "timestamp": "2025-11-18T10:30:00+01:00", "open": 16.539, "high": 16.761, "low": 16.425, "close": 16.713, "volume": 20498.0543, "body_percent": 1.0520587701795723, "direction": "GREEN", "wick_upper": 0.047999999999998266, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T10:35:00+01:00", "open": 16.734, "high": 16.871, "low": 16.67, "close": 16.736, "volume": 100630.22989, "body_percent": 0.01195171507110608, "direction": "GREEN", "wick_upper": 0.134999999999998, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:40:00+01:00", "open": 16.755, "high": 16.973, "low": 16.755, "close": 16.947, "volume": 52371.38963, "body_percent": 1.1459265890778882, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:45:00+01:00", "open": 16.94, "high": 17.026, "low": 16.729, "close": 16.961, "volume": 91647.98512, "body_percent": 0.12396694214874406, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.21100000000000207, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:50:00+01:00", "open": 16.961, "high": 16.961, "low": 16.961, "close": 16.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 38476.00869916666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 174156.72227, "min": 0 }, "price_stats": { "highest": 17.026, "lowest": 15.483, "range": 1.5429999999999993, "current": 16.961 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T10:50:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.026, "low": 16, "close": 16.961, "volume": 495857.57309, "body_percent": 4.859350850077266, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.1750000000000007, "pattern": null } ], "volume_stats": { "average": 432417.07240416657, "latest": 495857.57309, "ratio_latest_vs_avg": 1.1467113690334076, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.961 } } }, "technical_indicators": { "1m": { "rsi_14": 36.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.08445322, "signal_line": 16.70424847, "histogram": -16.7887017 }, "bollinger_bands": { "upper": 17.02414848, "middle": 16.78435, "lower": 16.54455152 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.476, "moving_averages": { "sma_9": 16.70411111111111, "sma_20": 16.78435, "ema_12": 16.704248470928487, "ema_26": 16.788701695771856 } }, "5m": { "rsi_14": 22.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.08726475, "signal_line": 16.49560118, "histogram": -16.58286592 }, "bollinger_bands": { "upper": 17.03677861, "middle": 16.5188, "lower": 16.00082139 }, "stochastic": { "K": 97.32, "D": 32.11 }, "atr": 0, "momentum": -0.278, "moving_averages": { "sma_9": 16.419666666666668, "sma_20": 16.518800000000006, "ema_12": 16.49560117503152, "ema_26": 16.582865920516785 } }, "1h": { "rsi_14": 35.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.09658017, "signal_line": 16.10334496, "histogram": -16.19992513 }, "bollinger_bands": { "upper": 16.91453337, "middle": 15.9705, "lower": 15.02646663 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.155, "moving_averages": { "sma_9": 15.99977777777778, "sma_20": 15.970499999999996, "ema_12": 16.1033449628327, "ema_26": 16.19992512988034 } } }, "volume_profile": { "timestamp": "2025-11-18T10:50:04+01:00", "last_500_trades": { "buy_volume": 6245.289999999997, "sell_volume": 3005.8200000000006, "buy_trades": 361, "sell_trades": 139, "buy_sell_ratio": 2.0777325322208235, "cumulative_delta": 3239.4699999999975, "delta_percent": 35.02, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8330.409999999994, "point_of_control_volume": 8330.409999999994, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T10:50:05+01:00", "whale_activity": { "large_buy_orders": 3432.64, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763458595623, "price": 16.718, "quantity": 683.73, "type": "BUY" }, { "timestamp": 1763458595623, "price": 16.718, "quantity": 2241.6, "type": "BUY" }, { "timestamp": 1763459366124, "price": 17, "quantity": 507.31, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2025-11-18T10:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T10:50:05+01:00", "last_60min": { "current_imbalance": 1.156, "imbalance_change_60min": -7.6659999999999995, "min_imbalance": -35.295, "max_imbalance": 43.018, "average_imbalance": -3.2821111111111114, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -8.654, -11.347, -6.726, -22.812, -18.741, -11.376, -29.771, -26.822, -7.148, -11.766, -11.692, -14.497, -12.636, -5.187, 2.112, -0.973, 9.05, -1.242, 16.325, 1.156 ] }, "volatility_metrics": { "timestamp": "2025-11-18T10:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00436313110481676, "average_range_1m": 0.07413131313131298, "atr_14_1m": 0.09264286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91329.76, "zen_price": 16.916, "btc_1h_change_percent": 0, "zen_1h_change_percent": 3.72, "correlation_1h": 0.042, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T10:50:07+01:00", "key_levels": { "current_price": 16.916, "resistance_24h": 17.1, "support_24h": 14.546, "distance_to_resistance_percent": 1.09, "distance_to_support_percent": 14.01 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 514.56, "high_volume_at_support": 0, "overall_risk": "7.2%" } } }, { "timestamp": "2025-11-18T10:51:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763459462, "price_data": { "timestamp": "2025-11-18T10:51:02+01:00", "symbol": "ZENUSDC", "current_price": 16.83, "bid": 16.81, "ask": 16.83, "bid_ask_spread_absolute": 0.019999999999999574, "bid_ask_spread_percent": 0.11883541295305748, "high_24h": 17.1, "low_24h": 14.493, "open_24h": 14.622, "volume_24h": 850549.63, "volume_usdc_24h": 0, "price_change_24h": 2.208, "price_change_24h_percent": 15.101, "trades_24h": 45617 }, "orderbook_continuous": { "timestamp": "2025-11-18T10:51:02+01:00", "bids_analysis": { "total_quantity": 7246.460000000001, "levels_count": 100, "top_10_bids": [ { "price": 16.809, "quantity": 23.26, "cumulative": 23.26 }, { "price": 16.808, "quantity": 88.54, "cumulative": 111.80000000000001 }, { "price": 16.806, "quantity": 6.58, "cumulative": 118.38000000000001 }, { "price": 16.803, "quantity": 6.58, "cumulative": 124.96000000000001 }, { "price": 16.802, "quantity": 102.97, "cumulative": 227.93 }, { "price": 16.801, "quantity": 95.12, "cumulative": 323.05 }, { "price": 16.8, "quantity": 16.79, "cumulative": 339.84000000000003 }, { "price": 16.799, "quantity": 0.59, "cumulative": 340.43 }, { "price": 16.796, "quantity": 16.58, "cumulative": 357.01 }, { "price": 16.795, "quantity": 36.03, "cumulative": 393.03999999999996 } ] }, "asks_analysis": { "total_quantity": 4750.710000000001, "levels_count": 100, "top_10_asks": [ { "price": 16.83, "quantity": 42.61, "cumulative": 42.61 }, { "price": 16.832, "quantity": 6.58, "cumulative": 49.19 }, { "price": 16.833, "quantity": 66.94, "cumulative": 116.13 }, { "price": 16.835, "quantity": 6.58, "cumulative": 122.71 }, { "price": 16.837, "quantity": 42.61, "cumulative": 165.32 }, { "price": 16.839, "quantity": 95.12, "cumulative": 260.44 }, { "price": 16.84, "quantity": 66.94, "cumulative": 327.38 }, { "price": 16.842, "quantity": 6.58, "cumulative": 333.96 }, { "price": 16.844, "quantity": 36.03, "cumulative": 369.99 }, { "price": 16.846, "quantity": 6.58, "cumulative": 376.57 } ] }, "imbalance": { "quantity_difference": 2495.75, "percent": 20.803, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5253425277484838 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.125, "accumulation_bid_levels": [ { "price": 16.802, "quantity": 102.97 }, { "price": 16.777, "quantity": 124.57 }, { "price": 16.763, "quantity": 147.28 }, { "price": 16.746, "quantity": 113.16 }, { "price": 16.706, "quantity": 193.14 } ], "accumulation_ask_levels": [ { "price": 16.875, "quantity": 102.97 }, { "price": 16.891, "quantity": 112.04 }, { "price": 16.903, "quantity": 112.74 }, { "price": 17, "quantity": 184.96 }, { "price": 17.05, "quantity": 256.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T10:51:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T10:32:00+01:00", "open": 16.472, "high": 16.511, "low": 16.472, "close": 16.51, "volume": 1623.56346, "body_percent": 0.23069451189898163, "direction": "GREEN", "wick_upper": 0.0009999999999976694, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:33:00+01:00", "open": 16.51, "high": 16.746, "low": 16.51, "close": 16.746, "volume": 15000.93061, "body_percent": 1.4294367050272385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:34:00+01:00", "open": 16.761, "high": 16.761, "low": 16.688, "close": 16.713, "volume": 2368.13231, "body_percent": 0.28637909432610387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02500000000000213, "pattern": null }, { "timestamp": "2025-11-18T10:35:00+01:00", "open": 16.734, "high": 16.734, "low": 16.691, "close": 16.725, "volume": 11407.994, "body_percent": 0.0537827178200092, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03400000000000247, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T10:36:00+01:00", "open": 16.712, "high": 16.871, "low": 16.67, "close": 16.863, "volume": 72643.46018, "body_percent": 0.9035423647678302, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.04199999999999804, "pattern": null }, { "timestamp": "2025-11-18T10:37:00+01:00", "open": 16.81, "high": 16.843, "low": 16.75, "close": 16.75, "volume": 4177.81746, "body_percent": 0.3569303985722708, "direction": "RED", "wick_upper": 0.03300000000000125, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:38:00+01:00", "open": 16.75, "high": 16.809, "low": 16.701, "close": 16.809, "volume": 11912.57563, "body_percent": 0.35223880597015556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2025-11-18T10:39:00+01:00", "open": 16.765, "high": 16.803, "low": 16.736, "close": 16.736, "volume": 488.38262, "body_percent": 0.17297942141365888, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:40:00+01:00", "open": 16.755, "high": 16.849, "low": 16.755, "close": 16.791, "volume": 3790.85776, "body_percent": 0.21486123545211203, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:41:00+01:00", "open": 16.834, "high": 16.834, "low": 16.798, "close": 16.798, "volume": 157.84064, "body_percent": 0.21385291671617776, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:42:00+01:00", "open": 16.816, "high": 16.881, "low": 16.815, "close": 16.815, "volume": 30610.04187, "body_percent": 0.005946717411974723, "direction": "RED", "wick_upper": 0.06500000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:43:00+01:00", "open": 16.801, "high": 16.822, "low": 16.795, "close": 16.811, "volume": 2703.58102, "body_percent": 0.059520266650803906, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.005999999999996675, "pattern": null }, { "timestamp": "2025-11-18T10:44:00+01:00", "open": 16.785, "high": 16.973, "low": 16.785, "close": 16.947, "volume": 15109.06834, "body_percent": 0.9651474530831041, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:45:00+01:00", "open": 16.94, "high": 16.952, "low": 16.757, "close": 16.757, "volume": 12338.96331, "body_percent": 1.0802833530106246, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:46:00+01:00", "open": 16.75, "high": 16.825, "low": 16.729, "close": 16.825, "volume": 7924.66604, "body_percent": 0.44776119402984654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T10:47:00+01:00", "open": 16.83, "high": 16.868, "low": 16.807, "close": 16.807, "volume": 5681.93287, "body_percent": 0.13666072489601716, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:48:00+01:00", "open": 16.818, "high": 16.877, "low": 16.818, "close": 16.877, "volume": 12760.63104, "body_percent": 0.35081460340110293, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:49:00+01:00", "open": 16.856, "high": 17.026, "low": 16.856, "close": 16.961, "volume": 52941.79186, "body_percent": 0.6229235880398485, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:50:00+01:00", "open": 16.891, "high": 16.916, "low": 16.826, "close": 16.83, "volume": 3867.28158, "body_percent": 0.36113906814279767, "direction": "RED", "wick_upper": 0.02500000000000213, "wick_lower": 0.003999999999997783, "pattern": null }, { "timestamp": "2025-11-18T10:51:00+01:00", "open": 16.83, "high": 16.83, "low": 16.83, "close": 16.83, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9730.791790499998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 72643.46018, "min": 0 }, "price_stats": { "highest": 17.026, "lowest": 16, "range": 1.0259999999999998, "current": 16.83 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T10:51:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T09:15:00+01:00", "open": 16.685, "high": 16.893, "low": 16.565, "close": 16.683, "volume": 174156.72227, "body_percent": 0.011986814504038908, "direction": "RED", "wick_upper": 0.20800000000000196, "wick_lower": 0.11799999999999855, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:20:00+01:00", "open": 16.671, "high": 16.775, "low": 16.63, "close": 16.699, "volume": 41016.17504, "body_percent": 0.16795633135386148, "direction": "GREEN", "wick_upper": 0.07599999999999696, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:25:00+01:00", "open": 16.64, "high": 16.666, "low": 16.372, "close": 16.388, "volume": 58708.46868, "body_percent": 1.5144230769230702, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.01600000000000179, "pattern": null }, { "timestamp": "2025-11-18T09:30:00+01:00", "open": 16.316, "high": 16.477, "low": 16.281, "close": 16.403, "volume": 36915.26053, "body_percent": 0.5332189262074022, "direction": "GREEN", "wick_upper": 0.07400000000000162, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-11-18T09:35:00+01:00", "open": 16.383, "high": 16.558, "low": 16.35, "close": 16.493, "volume": 110030.43251, "body_percent": 0.6714276994445428, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.0329999999999977, "pattern": null }, { "timestamp": "2025-11-18T09:40:00+01:00", "open": 16.494, "high": 16.494, "low": 16.314, "close": 16.35, "volume": 126509.56342, "body_percent": 0.8730447435430966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2025-11-18T09:45:00+01:00", "open": 16.29, "high": 16.302, "low": 16.153, "close": 16.283, "volume": 32337.34447, "body_percent": 0.04297114794351073, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.13000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T09:50:00+01:00", "open": 16.213, "high": 16.368, "low": 16.202, "close": 16.297, "volume": 62856.42587, "body_percent": 0.518102757046812, "direction": "GREEN", "wick_upper": 0.07099999999999795, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T09:55:00+01:00", "open": 16.286, "high": 16.289, "low": 16.16, "close": 16.181, "volume": 32867.58852, "body_percent": 0.6447255311310354, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 16.218, "low": 16.129, "close": 16.175, "volume": 16132.16352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.045999999999999375, "pattern": "DOJI" }, { "timestamp": "2025-11-18T10:05:00+01:00", "open": 16.2, "high": 16.2, "low": 16, "close": 16.103, "volume": 48428.55004, "body_percent": 0.5987654320987517, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10300000000000153, "pattern": null }, { "timestamp": "2025-11-18T10:10:00+01:00", "open": 16.107, "high": 16.313, "low": 16.05, "close": 16.31, "volume": 47895.96833, "body_percent": 1.2603215993046466, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-11-18T10:15:00+01:00", "open": 16.378, "high": 16.63, "low": 16.309, "close": 16.583, "volume": 57666.12631, "body_percent": 1.2516790816949463, "direction": "GREEN", "wick_upper": 0.0470000000000006, "wick_lower": 0.06899999999999906, "pattern": null }, { "timestamp": "2025-11-18T10:20:00+01:00", "open": 16.6, "high": 16.718, "low": 16.477, "close": 16.592, "volume": 29869.45641, "body_percent": 0.04819277108435344, "direction": "RED", "wick_upper": 0.11799999999999855, "wick_lower": 0.11499999999999844, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:25:00+01:00", "open": 16.579, "high": 16.581, "low": 16.476, "close": 16.518, "volume": 30717.64954, "body_percent": 0.3679353398878095, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.04200000000000159, "pattern": null }, { "timestamp": "2025-11-18T10:30:00+01:00", "open": 16.539, "high": 16.761, "low": 16.425, "close": 16.713, "volume": 20498.0543, "body_percent": 1.0520587701795723, "direction": "GREEN", "wick_upper": 0.047999999999998266, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T10:35:00+01:00", "open": 16.734, "high": 16.871, "low": 16.67, "close": 16.736, "volume": 100630.22989, "body_percent": 0.01195171507110608, "direction": "GREEN", "wick_upper": 0.134999999999998, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:40:00+01:00", "open": 16.755, "high": 16.973, "low": 16.755, "close": 16.947, "volume": 52371.38963, "body_percent": 1.1459265890778882, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:45:00+01:00", "open": 16.94, "high": 17.026, "low": 16.729, "close": 16.961, "volume": 91647.98512, "body_percent": 0.12396694214874406, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.21100000000000207, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:50:00+01:00", "open": 16.891, "high": 16.916, "low": 16.826, "close": 16.83, "volume": 3867.28158, "body_percent": 0.36113906814279767, "direction": "RED", "wick_upper": 0.02500000000000213, "wick_lower": 0.003999999999997783, "pattern": null } ], "volume_stats": { "average": 38540.46339216666, "latest": 3867.28158, "ratio_latest_vs_avg": 0.10034341156328763, "max": 174156.72227, "min": 2437.37105 }, "price_stats": { "highest": 17.026, "lowest": 15.483, "range": 1.5429999999999993, "current": 16.83 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T10:51:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.026, "low": 16, "close": 16.83, "volume": 499724.85467, "body_percent": 4.049459041731051, "direction": "GREEN", "wick_upper": 0.1960000000000015, "wick_lower": 0.1750000000000007, "pattern": null } ], "volume_stats": { "average": 432481.5270971666, "latest": 499724.85467, "ratio_latest_vs_avg": 1.1554825428595143, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.83 } } }, "technical_indicators": { "1m": { "rsi_14": 48.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04258016, "signal_line": 16.73763505, "histogram": -16.78021521 }, "bollinger_bands": { "upper": 16.9786686, "middle": 16.79505, "lower": 16.6114314 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.32, "moving_averages": { "sma_9": 16.73811111111111, "sma_20": 16.79505, "ema_12": 16.737635047167803, "ema_26": 16.7802152086194 } }, "5m": { "rsi_14": 29.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.06239082, "signal_line": 16.49012082, "histogram": -16.55251164 }, "bollinger_bands": { "upper": 17.01063855, "middle": 16.51225, "lower": 16.01386145 }, "stochastic": { "K": 97.32, "D": 32.11 }, "atr": 0, "momentum": -0.147, "moving_averages": { "sma_9": 16.419666666666668, "sma_20": 16.51225, "ema_12": 16.490120820937328, "ema_26": 16.552511640133257 } }, "1h": { "rsi_14": 36.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.07170624, "signal_line": 16.09786461, "histogram": -16.16957085 }, "bollinger_bands": { "upper": 16.88185925, "middle": 15.96395, "lower": 15.04604075 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 15.99977777777778, "sma_20": 15.963949999999997, "ema_12": 16.09786460873851, "ema_26": 16.169570849496814 } } }, "volume_profile": { "timestamp": "2025-11-18T10:51:04+01:00", "last_500_trades": { "buy_volume": 6004.839999999997, "sell_volume": 2911.25, "buy_trades": 356, "sell_trades": 144, "buy_sell_ratio": 2.0626328896522104, "cumulative_delta": 3093.589999999998, "delta_percent": 34.7, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7995.389999999992, "point_of_control_volume": 7995.389999999992, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T10:51:05+01:00", "whale_activity": { "large_buy_orders": 3432.64, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763458595623, "price": 16.718, "quantity": 683.73, "type": "BUY" }, { "timestamp": 1763458595623, "price": 16.718, "quantity": 2241.6, "type": "BUY" }, { "timestamp": 1763459366124, "price": 17, "quantity": 507.31, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2025-11-18T10:51:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T10:51:05+01:00", "last_60min": { "current_imbalance": 19.672, "imbalance_change_60min": 31.762999999999998, "min_imbalance": -35.295, "max_imbalance": 43.018, "average_imbalance": -3.0811851851851855, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -11.347, -6.726, -22.812, -18.741, -11.376, -29.771, -26.822, -7.148, -11.766, -11.692, -14.497, -12.636, -5.187, 2.112, -0.973, 9.05, -1.242, 16.325, 1.156, 19.672 ] }, "volatility_metrics": { "timestamp": "2025-11-18T10:51:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004411145880658403, "average_range_1m": 0.07462626262626246, "atr_14_1m": 0.08957143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91380.07, "zen_price": 16.83, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": 2.98, "correlation_1h": 0.087, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T10:51:07+01:00", "key_levels": { "current_price": 16.83, "resistance_24h": 17.1, "support_24h": 14.546, "distance_to_resistance_percent": 1.6, "distance_to_support_percent": 13.57 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 461.96, "high_volume_at_support": 0, "overall_risk": "10.6%" } } }, { "timestamp": "2025-11-18T10:52:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763459521, "price_data": { "timestamp": "2025-11-18T10:52:01+01:00", "symbol": "ZENUSDC", "current_price": 16.799, "bid": 16.781, "ask": 16.799, "bid_ask_spread_absolute": 0.018000000000000682, "bid_ask_spread_percent": 0.10714923507352035, "high_24h": 17.1, "low_24h": 14.493, "open_24h": 14.599, "volume_24h": 849963.77, "volume_usdc_24h": 0, "price_change_24h": 2.2, "price_change_24h_percent": 15.07, "trades_24h": 45572 }, "orderbook_continuous": { "timestamp": "2025-11-18T10:52:02+01:00", "bids_analysis": { "total_quantity": 7167.5300000000025, "levels_count": 100, "top_10_bids": [ { "price": 16.781, "quantity": 66.94, "cumulative": 66.94 }, { "price": 16.778, "quantity": 6.58, "cumulative": 73.52 }, { "price": 16.776, "quantity": 95.12, "cumulative": 168.64 }, { "price": 16.775, "quantity": 36.03, "cumulative": 204.67 }, { "price": 16.774, "quantity": 73.52, "cumulative": 278.19 }, { "price": 16.77, "quantity": 95.9, "cumulative": 374.09000000000003 }, { "price": 16.769, "quantity": 88.54, "cumulative": 462.63000000000005 }, { "price": 16.768, "quantity": 42.61, "cumulative": 505.24000000000007 }, { "price": 16.767, "quantity": 66.94, "cumulative": 572.1800000000001 }, { "price": 16.766, "quantity": 6.58, "cumulative": 578.7600000000001 } ] }, "asks_analysis": { "total_quantity": 4808.760000000002, "levels_count": 100, "top_10_asks": [ { "price": 16.799, "quantity": 36.03, "cumulative": 36.03 }, { "price": 16.803, "quantity": 6.58, "cumulative": 42.61 }, { "price": 16.805, "quantity": 94.89, "cumulative": 137.5 }, { "price": 16.806, "quantity": 36.03, "cumulative": 173.53 }, { "price": 16.812, "quantity": 6.58, "cumulative": 180.11 }, { "price": 16.813, "quantity": 36.03, "cumulative": 216.14000000000001 }, { "price": 16.814, "quantity": 95.12, "cumulative": 311.26 }, { "price": 16.815, "quantity": 66.94, "cumulative": 378.2 }, { "price": 16.82, "quantity": 6.58, "cumulative": 384.78 }, { "price": 16.822, "quantity": 66.94, "cumulative": 451.71999999999997 } ] }, "imbalance": { "quantity_difference": 2358.7700000000004, "percent": 19.695, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4905152263785257 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.107, "accumulation_bid_levels": [ { "price": 16.706, "quantity": 134.39 }, { "price": 16.692, "quantity": 172.68 }, { "price": 16.686, "quantity": 455.67 }, { "price": 16.638, "quantity": 249.64 }, { "price": 16.603, "quantity": 219.74 } ], "accumulation_ask_levels": [ { "price": 16.843, "quantity": 155.48 }, { "price": 16.857, "quantity": 155.48 }, { "price": 16.864, "quantity": 147.98 }, { "price": 16.875, "quantity": 102.97 }, { "price": 16.896, "quantity": 124.57 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T10:52:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T10:33:00+01:00", "open": 16.51, "high": 16.746, "low": 16.51, "close": 16.746, "volume": 15000.93061, "body_percent": 1.4294367050272385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:34:00+01:00", "open": 16.761, "high": 16.761, "low": 16.688, "close": 16.713, "volume": 2368.13231, "body_percent": 0.28637909432610387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02500000000000213, "pattern": null }, { "timestamp": "2025-11-18T10:35:00+01:00", "open": 16.734, "high": 16.734, "low": 16.691, "close": 16.725, "volume": 11407.994, "body_percent": 0.0537827178200092, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03400000000000247, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T10:36:00+01:00", "open": 16.712, "high": 16.871, "low": 16.67, "close": 16.863, "volume": 72643.46018, "body_percent": 0.9035423647678302, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.04199999999999804, "pattern": null }, { "timestamp": "2025-11-18T10:37:00+01:00", "open": 16.81, "high": 16.843, "low": 16.75, "close": 16.75, "volume": 4177.81746, "body_percent": 0.3569303985722708, "direction": "RED", "wick_upper": 0.03300000000000125, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:38:00+01:00", "open": 16.75, "high": 16.809, "low": 16.701, "close": 16.809, "volume": 11912.57563, "body_percent": 0.35223880597015556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2025-11-18T10:39:00+01:00", "open": 16.765, "high": 16.803, "low": 16.736, "close": 16.736, "volume": 488.38262, "body_percent": 0.17297942141365888, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:40:00+01:00", "open": 16.755, "high": 16.849, "low": 16.755, "close": 16.791, "volume": 3790.85776, "body_percent": 0.21486123545211203, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:41:00+01:00", "open": 16.834, "high": 16.834, "low": 16.798, "close": 16.798, "volume": 157.84064, "body_percent": 0.21385291671617776, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:42:00+01:00", "open": 16.816, "high": 16.881, "low": 16.815, "close": 16.815, "volume": 30610.04187, "body_percent": 0.005946717411974723, "direction": "RED", "wick_upper": 0.06500000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:43:00+01:00", "open": 16.801, "high": 16.822, "low": 16.795, "close": 16.811, "volume": 2703.58102, "body_percent": 0.059520266650803906, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.005999999999996675, "pattern": null }, { "timestamp": "2025-11-18T10:44:00+01:00", "open": 16.785, "high": 16.973, "low": 16.785, "close": 16.947, "volume": 15109.06834, "body_percent": 0.9651474530831041, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:45:00+01:00", "open": 16.94, "high": 16.952, "low": 16.757, "close": 16.757, "volume": 12338.96331, "body_percent": 1.0802833530106246, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:46:00+01:00", "open": 16.75, "high": 16.825, "low": 16.729, "close": 16.825, "volume": 7924.66604, "body_percent": 0.44776119402984654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T10:47:00+01:00", "open": 16.83, "high": 16.868, "low": 16.807, "close": 16.807, "volume": 5681.93287, "body_percent": 0.13666072489601716, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:48:00+01:00", "open": 16.818, "high": 16.877, "low": 16.818, "close": 16.877, "volume": 12760.63104, "body_percent": 0.35081460340110293, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:49:00+01:00", "open": 16.856, "high": 17.026, "low": 16.856, "close": 16.961, "volume": 52941.79186, "body_percent": 0.6229235880398485, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:50:00+01:00", "open": 16.891, "high": 16.916, "low": 16.826, "close": 16.83, "volume": 3867.28158, "body_percent": 0.36113906814279767, "direction": "RED", "wick_upper": 0.02500000000000213, "wick_lower": 0.003999999999997783, "pattern": null }, { "timestamp": "2025-11-18T10:51:00+01:00", "open": 16.854, "high": 16.854, "low": 16.778, "close": 16.799, "volume": 1393.0638, "body_percent": 0.32633202800521965, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T10:52:00+01:00", "open": 16.799, "high": 16.799, "low": 16.799, "close": 16.799, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9507.974692499996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 72643.46018, "min": 0 }, "price_stats": { "highest": 17.026, "lowest": 16, "range": 1.0259999999999998, "current": 16.799 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T10:52:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T09:15:00+01:00", "open": 16.685, "high": 16.893, "low": 16.565, "close": 16.683, "volume": 174156.72227, "body_percent": 0.011986814504038908, "direction": "RED", "wick_upper": 0.20800000000000196, "wick_lower": 0.11799999999999855, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:20:00+01:00", "open": 16.671, "high": 16.775, "low": 16.63, "close": 16.699, "volume": 41016.17504, "body_percent": 0.16795633135386148, "direction": "GREEN", "wick_upper": 0.07599999999999696, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:25:00+01:00", "open": 16.64, "high": 16.666, "low": 16.372, "close": 16.388, "volume": 58708.46868, "body_percent": 1.5144230769230702, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.01600000000000179, "pattern": null }, { "timestamp": "2025-11-18T09:30:00+01:00", "open": 16.316, "high": 16.477, "low": 16.281, "close": 16.403, "volume": 36915.26053, "body_percent": 0.5332189262074022, "direction": "GREEN", "wick_upper": 0.07400000000000162, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-11-18T09:35:00+01:00", "open": 16.383, "high": 16.558, "low": 16.35, "close": 16.493, "volume": 110030.43251, "body_percent": 0.6714276994445428, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.0329999999999977, "pattern": null }, { "timestamp": "2025-11-18T09:40:00+01:00", "open": 16.494, "high": 16.494, "low": 16.314, "close": 16.35, "volume": 126509.56342, "body_percent": 0.8730447435430966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2025-11-18T09:45:00+01:00", "open": 16.29, "high": 16.302, "low": 16.153, "close": 16.283, "volume": 32337.34447, "body_percent": 0.04297114794351073, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.13000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T09:50:00+01:00", "open": 16.213, "high": 16.368, "low": 16.202, "close": 16.297, "volume": 62856.42587, "body_percent": 0.518102757046812, "direction": "GREEN", "wick_upper": 0.07099999999999795, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T09:55:00+01:00", "open": 16.286, "high": 16.289, "low": 16.16, "close": 16.181, "volume": 32867.58852, "body_percent": 0.6447255311310354, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 16.218, "low": 16.129, "close": 16.175, "volume": 16132.16352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.045999999999999375, "pattern": "DOJI" }, { "timestamp": "2025-11-18T10:05:00+01:00", "open": 16.2, "high": 16.2, "low": 16, "close": 16.103, "volume": 48428.55004, "body_percent": 0.5987654320987517, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10300000000000153, "pattern": null }, { "timestamp": "2025-11-18T10:10:00+01:00", "open": 16.107, "high": 16.313, "low": 16.05, "close": 16.31, "volume": 47895.96833, "body_percent": 1.2603215993046466, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-11-18T10:15:00+01:00", "open": 16.378, "high": 16.63, "low": 16.309, "close": 16.583, "volume": 57666.12631, "body_percent": 1.2516790816949463, "direction": "GREEN", "wick_upper": 0.0470000000000006, "wick_lower": 0.06899999999999906, "pattern": null }, { "timestamp": "2025-11-18T10:20:00+01:00", "open": 16.6, "high": 16.718, "low": 16.477, "close": 16.592, "volume": 29869.45641, "body_percent": 0.04819277108435344, "direction": "RED", "wick_upper": 0.11799999999999855, "wick_lower": 0.11499999999999844, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:25:00+01:00", "open": 16.579, "high": 16.581, "low": 16.476, "close": 16.518, "volume": 30717.64954, "body_percent": 0.3679353398878095, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.04200000000000159, "pattern": null }, { "timestamp": "2025-11-18T10:30:00+01:00", "open": 16.539, "high": 16.761, "low": 16.425, "close": 16.713, "volume": 20498.0543, "body_percent": 1.0520587701795723, "direction": "GREEN", "wick_upper": 0.047999999999998266, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T10:35:00+01:00", "open": 16.734, "high": 16.871, "low": 16.67, "close": 16.736, "volume": 100630.22989, "body_percent": 0.01195171507110608, "direction": "GREEN", "wick_upper": 0.134999999999998, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:40:00+01:00", "open": 16.755, "high": 16.973, "low": 16.755, "close": 16.947, "volume": 52371.38963, "body_percent": 1.1459265890778882, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:45:00+01:00", "open": 16.94, "high": 17.026, "low": 16.729, "close": 16.961, "volume": 91647.98512, "body_percent": 0.12396694214874406, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.21100000000000207, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:50:00+01:00", "open": 16.891, "high": 16.916, "low": 16.778, "close": 16.799, "volume": 5260.34538, "body_percent": 0.544668758510442, "direction": "RED", "wick_upper": 0.02500000000000213, "wick_lower": 0.021000000000000796, "pattern": null } ], "volume_stats": { "average": 38563.68112216666, "latest": 5260.34538, "ratio_latest_vs_avg": 0.1364067232932366, "max": 174156.72227, "min": 2437.37105 }, "price_stats": { "highest": 17.026, "lowest": 15.483, "range": 1.5429999999999993, "current": 16.799 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T10:52:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.026, "low": 16, "close": 16.799, "volume": 501117.91847, "body_percent": 3.8578052550231763, "direction": "GREEN", "wick_upper": 0.2270000000000003, "wick_lower": 0.1750000000000007, "pattern": null } ], "volume_stats": { "average": 432504.74482716655, "latest": 501117.91847, "ratio_latest_vs_avg": 1.15864143564541, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.799 } } }, "technical_indicators": { "1m": { "rsi_14": 46.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01658414, "signal_line": 16.77749056, "histogram": -16.79407471 }, "bollinger_bands": { "upper": 16.93664106, "middle": 16.80795, "lower": 16.67925894 }, "stochastic": { "K": 14.1, "D": 4.65 }, "atr": 0, "momentum": -0.053, "moving_averages": { "sma_9": 16.770111111111113, "sma_20": 16.807949999999998, "ema_12": 16.777490563932552, "ema_26": 16.794074705406352 } }, "5m": { "rsi_14": 31.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05650462, "signal_line": 16.48882394, "histogram": -16.54532857 }, "bollinger_bands": { "upper": 17.00530453, "middle": 16.5107, "lower": 16.01609547 }, "stochastic": { "K": 97.32, "D": 32.11 }, "atr": 0, "momentum": -0.116, "moving_averages": { "sma_9": 16.419666666666668, "sma_20": 16.510700000000003, "ema_12": 16.488823943250914, "ema_26": 16.545328566149372 } }, "1h": { "rsi_14": 36.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06582004, "signal_line": 16.09656773, "histogram": -16.16238778 }, "bollinger_bands": { "upper": 16.87454087, "middle": 15.9624, "lower": 15.05025913 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 15.99977777777778, "sma_20": 15.962399999999997, "ema_12": 16.096567731052097, "ema_26": 16.162387775512926 } } }, "volume_profile": { "timestamp": "2025-11-18T10:52:04+01:00", "last_500_trades": { "buy_volume": 5978.599999999997, "sell_volume": 2886.7000000000003, "buy_trades": 352, "sell_trades": 148, "buy_sell_ratio": 2.071084629507741, "cumulative_delta": 3091.899999999998, "delta_percent": 34.88, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7944.599999999992, "point_of_control_volume": 7944.599999999992, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T10:52:05+01:00", "whale_activity": { "large_buy_orders": 3432.64, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763458595623, "price": 16.718, "quantity": 683.73, "type": "BUY" }, { "timestamp": 1763458595623, "price": 16.718, "quantity": 2241.6, "type": "BUY" }, { "timestamp": 1763459366124, "price": 17, "quantity": 507.31, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2025-11-18T10:52:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T10:52:05+01:00", "last_60min": { "current_imbalance": 20.803, "imbalance_change_60min": 34.303, "min_imbalance": -35.295, "max_imbalance": 43.018, "average_imbalance": -2.472037037037038, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -6.726, -22.812, -18.741, -11.376, -29.771, -26.822, -7.148, -11.766, -11.692, -14.497, -12.636, -5.187, 2.112, -0.973, 9.05, -1.242, 16.325, 1.156, 19.672, 20.803 ] }, "volatility_metrics": { "timestamp": "2025-11-18T10:52:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004396861140201185, "average_range_1m": 0.07479797979797963, "atr_14_1m": 0.09114286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91350.07, "zen_price": 16.78, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": 3.1, "correlation_1h": 0.11, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T10:52:07+01:00", "key_levels": { "current_price": 16.78, "resistance_24h": 17.1, "support_24h": 14.546, "distance_to_resistance_percent": 1.91, "distance_to_support_percent": 13.31 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 524.31, "high_volume_at_support": 0, "overall_risk": "12.5%" } } }, { "timestamp": "2025-11-18T10:53:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763459582, "price_data": { "timestamp": "2025-11-18T10:53:02+01:00", "symbol": "ZENUSDC", "current_price": 16.729, "bid": 16.717, "ask": 16.736, "bid_ask_spread_absolute": 0.019000000000001904, "bid_ask_spread_percent": 0.11357522864487958, "high_24h": 17.1, "low_24h": 14.493, "open_24h": 14.546, "volume_24h": 849717.45, "volume_usdc_24h": 0, "price_change_24h": 2.183, "price_change_24h_percent": 15.008, "trades_24h": 45553 }, "orderbook_continuous": { "timestamp": "2025-11-18T10:53:02+01:00", "bids_analysis": { "total_quantity": 7924.660000000001, "levels_count": 100, "top_10_bids": [ { "price": 16.724, "quantity": 83.88, "cumulative": 83.88 }, { "price": 16.72, "quantity": 10, "cumulative": 93.88 }, { "price": 16.719, "quantity": 6.58, "cumulative": 100.46 }, { "price": 16.718, "quantity": 10, "cumulative": 110.46 }, { "price": 16.717, "quantity": 83.88, "cumulative": 194.33999999999997 }, { "price": 16.716, "quantity": 6.58, "cumulative": 200.92 }, { "price": 16.715, "quantity": 138.33, "cumulative": 339.25 }, { "price": 16.709, "quantity": 6.58, "cumulative": 345.83 }, { "price": 16.708, "quantity": 186.18, "cumulative": 532.01 }, { "price": 16.707, "quantity": 36.03, "cumulative": 568.04 } ] }, "asks_analysis": { "total_quantity": 5530.130000000002, "levels_count": 100, "top_10_asks": [ { "price": 16.742, "quantity": 36.03, "cumulative": 36.03 }, { "price": 16.744, "quantity": 102.3, "cumulative": 138.32999999999998 }, { "price": 16.745, "quantity": 6.58, "cumulative": 144.91 }, { "price": 16.749, "quantity": 36.03, "cumulative": 180.94 }, { "price": 16.75, "quantity": 6.58, "cumulative": 187.52 }, { "price": 16.751, "quantity": 102.3, "cumulative": 289.82 }, { "price": 16.755, "quantity": 6.58, "cumulative": 296.4 }, { "price": 16.756, "quantity": 36.03, "cumulative": 332.42999999999995 }, { "price": 16.757, "quantity": 90.46, "cumulative": 422.88999999999993 }, { "price": 16.758, "quantity": 102.3, "cumulative": 525.1899999999999 } ] }, "imbalance": { "quantity_difference": 2394.529999999999, "percent": 17.797, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.432997054318795 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.108, "accumulation_bid_levels": [ { "price": 16.715, "quantity": 138.33 }, { "price": 16.708, "quantity": 186.18 }, { "price": 16.7, "quantity": 145.5 }, { "price": 16.693, "quantity": 138.33 }, { "price": 16.685, "quantity": 144.91 } ], "accumulation_ask_levels": [ { "price": 16.744, "quantity": 102.3 }, { "price": 16.751, "quantity": 102.3 }, { "price": 16.758, "quantity": 102.3 }, { "price": 16.769, "quantity": 116.02 }, { "price": 16.781, "quantity": 102.3 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T10:53:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T10:34:00+01:00", "open": 16.761, "high": 16.761, "low": 16.688, "close": 16.713, "volume": 2368.13231, "body_percent": 0.28637909432610387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02500000000000213, "pattern": null }, { "timestamp": "2025-11-18T10:35:00+01:00", "open": 16.734, "high": 16.734, "low": 16.691, "close": 16.725, "volume": 11407.994, "body_percent": 0.0537827178200092, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03400000000000247, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T10:36:00+01:00", "open": 16.712, "high": 16.871, "low": 16.67, "close": 16.863, "volume": 72643.46018, "body_percent": 0.9035423647678302, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.04199999999999804, "pattern": null }, { "timestamp": "2025-11-18T10:37:00+01:00", "open": 16.81, "high": 16.843, "low": 16.75, "close": 16.75, "volume": 4177.81746, "body_percent": 0.3569303985722708, "direction": "RED", "wick_upper": 0.03300000000000125, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:38:00+01:00", "open": 16.75, "high": 16.809, "low": 16.701, "close": 16.809, "volume": 11912.57563, "body_percent": 0.35223880597015556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2025-11-18T10:39:00+01:00", "open": 16.765, "high": 16.803, "low": 16.736, "close": 16.736, "volume": 488.38262, "body_percent": 0.17297942141365888, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:40:00+01:00", "open": 16.755, "high": 16.849, "low": 16.755, "close": 16.791, "volume": 3790.85776, "body_percent": 0.21486123545211203, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:41:00+01:00", "open": 16.834, "high": 16.834, "low": 16.798, "close": 16.798, "volume": 157.84064, "body_percent": 0.21385291671617776, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:42:00+01:00", "open": 16.816, "high": 16.881, "low": 16.815, "close": 16.815, "volume": 30610.04187, "body_percent": 0.005946717411974723, "direction": "RED", "wick_upper": 0.06500000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:43:00+01:00", "open": 16.801, "high": 16.822, "low": 16.795, "close": 16.811, "volume": 2703.58102, "body_percent": 0.059520266650803906, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.005999999999996675, "pattern": null }, { "timestamp": "2025-11-18T10:44:00+01:00", "open": 16.785, "high": 16.973, "low": 16.785, "close": 16.947, "volume": 15109.06834, "body_percent": 0.9651474530831041, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:45:00+01:00", "open": 16.94, "high": 16.952, "low": 16.757, "close": 16.757, "volume": 12338.96331, "body_percent": 1.0802833530106246, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:46:00+01:00", "open": 16.75, "high": 16.825, "low": 16.729, "close": 16.825, "volume": 7924.66604, "body_percent": 0.44776119402984654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T10:47:00+01:00", "open": 16.83, "high": 16.868, "low": 16.807, "close": 16.807, "volume": 5681.93287, "body_percent": 0.13666072489601716, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:48:00+01:00", "open": 16.818, "high": 16.877, "low": 16.818, "close": 16.877, "volume": 12760.63104, "body_percent": 0.35081460340110293, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:49:00+01:00", "open": 16.856, "high": 17.026, "low": 16.856, "close": 16.961, "volume": 52941.79186, "body_percent": 0.6229235880398485, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:50:00+01:00", "open": 16.891, "high": 16.916, "low": 16.826, "close": 16.83, "volume": 3867.28158, "body_percent": 0.36113906814279767, "direction": "RED", "wick_upper": 0.02500000000000213, "wick_lower": 0.003999999999997783, "pattern": null }, { "timestamp": "2025-11-18T10:51:00+01:00", "open": 16.854, "high": 16.854, "low": 16.778, "close": 16.799, "volume": 1393.0638, "body_percent": 0.32633202800521965, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T10:52:00+01:00", "open": 16.78, "high": 16.78, "low": 16.619, "close": 16.729, "volume": 9102.64591, "body_percent": 0.30393325387367065, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10999999999999943, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T10:53:00+01:00", "open": 16.729, "high": 16.729, "low": 16.729, "close": 16.729, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9542.43682283333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 72643.46018, "min": 0 }, "price_stats": { "highest": 17.026, "lowest": 16, "range": 1.0259999999999998, "current": 16.729 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T10:53:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T09:15:00+01:00", "open": 16.685, "high": 16.893, "low": 16.565, "close": 16.683, "volume": 174156.72227, "body_percent": 0.011986814504038908, "direction": "RED", "wick_upper": 0.20800000000000196, "wick_lower": 0.11799999999999855, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:20:00+01:00", "open": 16.671, "high": 16.775, "low": 16.63, "close": 16.699, "volume": 41016.17504, "body_percent": 0.16795633135386148, "direction": "GREEN", "wick_upper": 0.07599999999999696, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:25:00+01:00", "open": 16.64, "high": 16.666, "low": 16.372, "close": 16.388, "volume": 58708.46868, "body_percent": 1.5144230769230702, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.01600000000000179, "pattern": null }, { "timestamp": "2025-11-18T09:30:00+01:00", "open": 16.316, "high": 16.477, "low": 16.281, "close": 16.403, "volume": 36915.26053, "body_percent": 0.5332189262074022, "direction": "GREEN", "wick_upper": 0.07400000000000162, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-11-18T09:35:00+01:00", "open": 16.383, "high": 16.558, "low": 16.35, "close": 16.493, "volume": 110030.43251, "body_percent": 0.6714276994445428, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.0329999999999977, "pattern": null }, { "timestamp": "2025-11-18T09:40:00+01:00", "open": 16.494, "high": 16.494, "low": 16.314, "close": 16.35, "volume": 126509.56342, "body_percent": 0.8730447435430966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2025-11-18T09:45:00+01:00", "open": 16.29, "high": 16.302, "low": 16.153, "close": 16.283, "volume": 32337.34447, "body_percent": 0.04297114794351073, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.13000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T09:50:00+01:00", "open": 16.213, "high": 16.368, "low": 16.202, "close": 16.297, "volume": 62856.42587, "body_percent": 0.518102757046812, "direction": "GREEN", "wick_upper": 0.07099999999999795, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T09:55:00+01:00", "open": 16.286, "high": 16.289, "low": 16.16, "close": 16.181, "volume": 32867.58852, "body_percent": 0.6447255311310354, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 16.218, "low": 16.129, "close": 16.175, "volume": 16132.16352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.045999999999999375, "pattern": "DOJI" }, { "timestamp": "2025-11-18T10:05:00+01:00", "open": 16.2, "high": 16.2, "low": 16, "close": 16.103, "volume": 48428.55004, "body_percent": 0.5987654320987517, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10300000000000153, "pattern": null }, { "timestamp": "2025-11-18T10:10:00+01:00", "open": 16.107, "high": 16.313, "low": 16.05, "close": 16.31, "volume": 47895.96833, "body_percent": 1.2603215993046466, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-11-18T10:15:00+01:00", "open": 16.378, "high": 16.63, "low": 16.309, "close": 16.583, "volume": 57666.12631, "body_percent": 1.2516790816949463, "direction": "GREEN", "wick_upper": 0.0470000000000006, "wick_lower": 0.06899999999999906, "pattern": null }, { "timestamp": "2025-11-18T10:20:00+01:00", "open": 16.6, "high": 16.718, "low": 16.477, "close": 16.592, "volume": 29869.45641, "body_percent": 0.04819277108435344, "direction": "RED", "wick_upper": 0.11799999999999855, "wick_lower": 0.11499999999999844, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:25:00+01:00", "open": 16.579, "high": 16.581, "low": 16.476, "close": 16.518, "volume": 30717.64954, "body_percent": 0.3679353398878095, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.04200000000000159, "pattern": null }, { "timestamp": "2025-11-18T10:30:00+01:00", "open": 16.539, "high": 16.761, "low": 16.425, "close": 16.713, "volume": 20498.0543, "body_percent": 1.0520587701795723, "direction": "GREEN", "wick_upper": 0.047999999999998266, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T10:35:00+01:00", "open": 16.734, "high": 16.871, "low": 16.67, "close": 16.736, "volume": 100630.22989, "body_percent": 0.01195171507110608, "direction": "GREEN", "wick_upper": 0.134999999999998, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:40:00+01:00", "open": 16.755, "high": 16.973, "low": 16.755, "close": 16.947, "volume": 52371.38963, "body_percent": 1.1459265890778882, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:45:00+01:00", "open": 16.94, "high": 17.026, "low": 16.729, "close": 16.961, "volume": 91647.98512, "body_percent": 0.12396694214874406, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.21100000000000207, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:50:00+01:00", "open": 16.891, "high": 16.916, "low": 16.619, "close": 16.729, "volume": 14362.99129, "body_percent": 0.9590906399857857, "direction": "RED", "wick_upper": 0.02500000000000213, "wick_lower": 0.10999999999999943, "pattern": null } ], "volume_stats": { "average": 38715.391887333324, "latest": 14362.99129, "ratio_latest_vs_avg": 0.37098917484286653, "max": 174156.72227, "min": 2437.37105 }, "price_stats": { "highest": 17.026, "lowest": 15.483, "range": 1.5429999999999993, "current": 16.729 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T10:53:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.026, "low": 16, "close": 16.729, "volume": 510220.56438, "body_percent": 3.4250386398763433, "direction": "GREEN", "wick_upper": 0.2970000000000006, "wick_lower": 0.1750000000000007, "pattern": null } ], "volume_stats": { "average": 432656.4555923333, "latest": 510220.56438, "ratio_latest_vs_avg": 1.179274127971757, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.729 } } }, "technical_indicators": { "1m": { "rsi_14": 52.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00444555, "signal_line": 16.78059194, "histogram": -16.78503749 }, "bollinger_bands": { "upper": 16.9375457, "middle": 16.8046, "lower": 16.6716543 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.036, "moving_averages": { "sma_9": 16.77777777777778, "sma_20": 16.8046, "ema_12": 16.78059194035541, "ema_26": 16.78503749108066 } }, "5m": { "rsi_14": 33.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04701076, "signal_line": 16.48673221, "histogram": -16.53374296 }, "bollinger_bands": { "upper": 16.99742657, "middle": 16.5082, "lower": 16.01897343 }, "stochastic": { "K": 97.32, "D": 32.11 }, "atr": 0, "momentum": -0.066, "moving_averages": { "sma_9": 16.419666666666668, "sma_20": 16.508200000000002, "ema_12": 16.486732205047023, "ema_26": 16.53374296294955 } }, "1h": { "rsi_14": 37.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05632618, "signal_line": 16.09447599, "histogram": -16.15080217 }, "bollinger_bands": { "upper": 16.86308545, "middle": 15.9599, "lower": 15.05671455 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.057, "moving_averages": { "sma_9": 15.99977777777778, "sma_20": 15.959899999999996, "ema_12": 16.094475992848206, "ema_26": 16.15080217231311 } } }, "volume_profile": { "timestamp": "2025-11-18T10:53:05+01:00", "last_500_trades": { "buy_volume": 4578.059999999993, "sell_volume": 3141.6899999999996, "buy_trades": 341, "sell_trades": 159, "buy_sell_ratio": 1.4571966043753501, "cumulative_delta": 1436.3699999999974, "delta_percent": 18.61, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6799.049999999993, "point_of_control_volume": 6799.049999999993, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T10:53:06+01:00", "whale_activity": { "large_buy_orders": 3432.64, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763458595623, "price": 16.718, "quantity": 683.73, "type": "BUY" }, { "timestamp": 1763458595623, "price": 16.718, "quantity": 2241.6, "type": "BUY" }, { "timestamp": 1763459366124, "price": 17, "quantity": 507.31, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2025-11-18T10:53:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T10:53:06+01:00", "last_60min": { "current_imbalance": 19.695, "imbalance_change_60min": 41.586, "min_imbalance": -35.295, "max_imbalance": 43.018, "average_imbalance": -1.8573148148148162, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -22.812, -18.741, -11.376, -29.771, -26.822, -7.148, -11.766, -11.692, -14.497, -12.636, -5.187, 2.112, -0.973, 9.05, -1.242, 16.325, 1.156, 19.672, 20.803, 19.695 ] }, "volatility_metrics": { "timestamp": "2025-11-18T10:53:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004415682053151486, "average_range_1m": 0.07570707070707054, "atr_14_1m": 0.096, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91298.71, "zen_price": 16.749, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": 2.77, "correlation_1h": 0.131, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T10:53:08+01:00", "key_levels": { "current_price": 16.749, "resistance_24h": 17.1, "support_24h": 14.546, "distance_to_resistance_percent": 2.1, "distance_to_support_percent": 13.15 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 452.8, "high_volume_at_support": 0, "overall_risk": "13.7%" } } }, { "timestamp": "2025-11-18T10:54:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763459642, "price_data": { "timestamp": "2025-11-18T10:54:02+01:00", "symbol": "ZENUSDC", "current_price": 16.729, "bid": 16.721, "ask": 16.739, "bid_ask_spread_absolute": 0.018000000000000682, "bid_ask_spread_percent": 0.10759758503198448, "high_24h": 17.1, "low_24h": 14.493, "open_24h": 14.512, "volume_24h": 849607, "volume_usdc_24h": 0, "price_change_24h": 2.217, "price_change_24h_percent": 15.277, "trades_24h": 45518 }, "orderbook_continuous": { "timestamp": "2025-11-18T10:54:02+01:00", "bids_analysis": { "total_quantity": 7607.700000000001, "levels_count": 100, "top_10_bids": [ { "price": 16.713, "quantity": 83.88, "cumulative": 83.88 }, { "price": 16.709, "quantity": 6.58, "cumulative": 90.46 }, { "price": 16.708, "quantity": 36.03, "cumulative": 126.49 }, { "price": 16.707, "quantity": 108.88, "cumulative": 235.37 }, { "price": 16.706, "quantity": 83.88, "cumulative": 319.25 }, { "price": 16.702, "quantity": 6.58, "cumulative": 325.83 }, { "price": 16.701, "quantity": 36.03, "cumulative": 361.86 }, { "price": 16.7, "quantity": 109.47, "cumulative": 471.33000000000004 }, { "price": 16.699, "quantity": 83.88, "cumulative": 555.21 }, { "price": 16.698, "quantity": 6.58, "cumulative": 561.7900000000001 } ] }, "asks_analysis": { "total_quantity": 5309.810000000002, "levels_count": 100, "top_10_asks": [ { "price": 16.732, "quantity": 36.03, "cumulative": 36.03 }, { "price": 16.735, "quantity": 28.52, "cumulative": 64.55 }, { "price": 16.737, "quantity": 102.3, "cumulative": 166.85 }, { "price": 16.738, "quantity": 6.58, "cumulative": 173.43 }, { "price": 16.739, "quantity": 36.03, "cumulative": 209.46 }, { "price": 16.744, "quantity": 6.58, "cumulative": 216.04000000000002 }, { "price": 16.745, "quantity": 83.88, "cumulative": 299.92 }, { "price": 16.746, "quantity": 102.3, "cumulative": 402.22 }, { "price": 16.747, "quantity": 42.61, "cumulative": 444.83000000000004 }, { "price": 16.754, "quantity": 90.46, "cumulative": 535.2900000000001 } ] }, "imbalance": { "quantity_difference": 2297.8899999999985, "percent": 17.789, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4327631308841555 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.114, "accumulation_bid_levels": [ { "price": 16.707, "quantity": 108.88 }, { "price": 16.7, "quantity": 109.47 }, { "price": 16.693, "quantity": 108.88 }, { "price": 16.685, "quantity": 144.91 }, { "price": 16.675, "quantity": 102.3 } ], "accumulation_ask_levels": [ { "price": 16.737, "quantity": 102.3 }, { "price": 16.746, "quantity": 102.3 }, { "price": 16.755, "quantity": 102.3 }, { "price": 16.762, "quantity": 108.88 }, { "price": 16.769, "quantity": 108.88 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T10:54:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T10:35:00+01:00", "open": 16.734, "high": 16.734, "low": 16.691, "close": 16.725, "volume": 11407.994, "body_percent": 0.0537827178200092, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03400000000000247, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T10:36:00+01:00", "open": 16.712, "high": 16.871, "low": 16.67, "close": 16.863, "volume": 72643.46018, "body_percent": 0.9035423647678302, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.04199999999999804, "pattern": null }, { "timestamp": "2025-11-18T10:37:00+01:00", "open": 16.81, "high": 16.843, "low": 16.75, "close": 16.75, "volume": 4177.81746, "body_percent": 0.3569303985722708, "direction": "RED", "wick_upper": 0.03300000000000125, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:38:00+01:00", "open": 16.75, "high": 16.809, "low": 16.701, "close": 16.809, "volume": 11912.57563, "body_percent": 0.35223880597015556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2025-11-18T10:39:00+01:00", "open": 16.765, "high": 16.803, "low": 16.736, "close": 16.736, "volume": 488.38262, "body_percent": 0.17297942141365888, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:40:00+01:00", "open": 16.755, "high": 16.849, "low": 16.755, "close": 16.791, "volume": 3790.85776, "body_percent": 0.21486123545211203, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:41:00+01:00", "open": 16.834, "high": 16.834, "low": 16.798, "close": 16.798, "volume": 157.84064, "body_percent": 0.21385291671617776, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:42:00+01:00", "open": 16.816, "high": 16.881, "low": 16.815, "close": 16.815, "volume": 30610.04187, "body_percent": 0.005946717411974723, "direction": "RED", "wick_upper": 0.06500000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:43:00+01:00", "open": 16.801, "high": 16.822, "low": 16.795, "close": 16.811, "volume": 2703.58102, "body_percent": 0.059520266650803906, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.005999999999996675, "pattern": null }, { "timestamp": "2025-11-18T10:44:00+01:00", "open": 16.785, "high": 16.973, "low": 16.785, "close": 16.947, "volume": 15109.06834, "body_percent": 0.9651474530831041, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:45:00+01:00", "open": 16.94, "high": 16.952, "low": 16.757, "close": 16.757, "volume": 12338.96331, "body_percent": 1.0802833530106246, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:46:00+01:00", "open": 16.75, "high": 16.825, "low": 16.729, "close": 16.825, "volume": 7924.66604, "body_percent": 0.44776119402984654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T10:47:00+01:00", "open": 16.83, "high": 16.868, "low": 16.807, "close": 16.807, "volume": 5681.93287, "body_percent": 0.13666072489601716, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:48:00+01:00", "open": 16.818, "high": 16.877, "low": 16.818, "close": 16.877, "volume": 12760.63104, "body_percent": 0.35081460340110293, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:49:00+01:00", "open": 16.856, "high": 17.026, "low": 16.856, "close": 16.961, "volume": 52941.79186, "body_percent": 0.6229235880398485, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:50:00+01:00", "open": 16.891, "high": 16.916, "low": 16.826, "close": 16.83, "volume": 3867.28158, "body_percent": 0.36113906814279767, "direction": "RED", "wick_upper": 0.02500000000000213, "wick_lower": 0.003999999999997783, "pattern": null }, { "timestamp": "2025-11-18T10:51:00+01:00", "open": 16.854, "high": 16.854, "low": 16.778, "close": 16.799, "volume": 1393.0638, "body_percent": 0.32633202800521965, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T10:52:00+01:00", "open": 16.78, "high": 16.78, "low": 16.619, "close": 16.729, "volume": 9102.64591, "body_percent": 0.30393325387367065, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10999999999999943, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T10:53:00+01:00", "open": 16.749, "high": 16.749, "low": 16.712, "close": 16.729, "volume": 2595.50614, "body_percent": 0.11941011403665638, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T10:54:00+01:00", "open": 16.729, "high": 16.729, "low": 16.729, "close": 16.729, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9094.727650666662, "latest": 0, "ratio_latest_vs_avg": 0, "max": 72643.46018, "min": 0 }, "price_stats": { "highest": 17.026, "lowest": 16, "range": 1.0259999999999998, "current": 16.729 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T10:54:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T09:15:00+01:00", "open": 16.685, "high": 16.893, "low": 16.565, "close": 16.683, "volume": 174156.72227, "body_percent": 0.011986814504038908, "direction": "RED", "wick_upper": 0.20800000000000196, "wick_lower": 0.11799999999999855, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:20:00+01:00", "open": 16.671, "high": 16.775, "low": 16.63, "close": 16.699, "volume": 41016.17504, "body_percent": 0.16795633135386148, "direction": "GREEN", "wick_upper": 0.07599999999999696, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:25:00+01:00", "open": 16.64, "high": 16.666, "low": 16.372, "close": 16.388, "volume": 58708.46868, "body_percent": 1.5144230769230702, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.01600000000000179, "pattern": null }, { "timestamp": "2025-11-18T09:30:00+01:00", "open": 16.316, "high": 16.477, "low": 16.281, "close": 16.403, "volume": 36915.26053, "body_percent": 0.5332189262074022, "direction": "GREEN", "wick_upper": 0.07400000000000162, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-11-18T09:35:00+01:00", "open": 16.383, "high": 16.558, "low": 16.35, "close": 16.493, "volume": 110030.43251, "body_percent": 0.6714276994445428, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.0329999999999977, "pattern": null }, { "timestamp": "2025-11-18T09:40:00+01:00", "open": 16.494, "high": 16.494, "low": 16.314, "close": 16.35, "volume": 126509.56342, "body_percent": 0.8730447435430966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2025-11-18T09:45:00+01:00", "open": 16.29, "high": 16.302, "low": 16.153, "close": 16.283, "volume": 32337.34447, "body_percent": 0.04297114794351073, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.13000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T09:50:00+01:00", "open": 16.213, "high": 16.368, "low": 16.202, "close": 16.297, "volume": 62856.42587, "body_percent": 0.518102757046812, "direction": "GREEN", "wick_upper": 0.07099999999999795, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T09:55:00+01:00", "open": 16.286, "high": 16.289, "low": 16.16, "close": 16.181, "volume": 32867.58852, "body_percent": 0.6447255311310354, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 16.218, "low": 16.129, "close": 16.175, "volume": 16132.16352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.045999999999999375, "pattern": "DOJI" }, { "timestamp": "2025-11-18T10:05:00+01:00", "open": 16.2, "high": 16.2, "low": 16, "close": 16.103, "volume": 48428.55004, "body_percent": 0.5987654320987517, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10300000000000153, "pattern": null }, { "timestamp": "2025-11-18T10:10:00+01:00", "open": 16.107, "high": 16.313, "low": 16.05, "close": 16.31, "volume": 47895.96833, "body_percent": 1.2603215993046466, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-11-18T10:15:00+01:00", "open": 16.378, "high": 16.63, "low": 16.309, "close": 16.583, "volume": 57666.12631, "body_percent": 1.2516790816949463, "direction": "GREEN", "wick_upper": 0.0470000000000006, "wick_lower": 0.06899999999999906, "pattern": null }, { "timestamp": "2025-11-18T10:20:00+01:00", "open": 16.6, "high": 16.718, "low": 16.477, "close": 16.592, "volume": 29869.45641, "body_percent": 0.04819277108435344, "direction": "RED", "wick_upper": 0.11799999999999855, "wick_lower": 0.11499999999999844, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:25:00+01:00", "open": 16.579, "high": 16.581, "low": 16.476, "close": 16.518, "volume": 30717.64954, "body_percent": 0.3679353398878095, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.04200000000000159, "pattern": null }, { "timestamp": "2025-11-18T10:30:00+01:00", "open": 16.539, "high": 16.761, "low": 16.425, "close": 16.713, "volume": 20498.0543, "body_percent": 1.0520587701795723, "direction": "GREEN", "wick_upper": 0.047999999999998266, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T10:35:00+01:00", "open": 16.734, "high": 16.871, "low": 16.67, "close": 16.736, "volume": 100630.22989, "body_percent": 0.01195171507110608, "direction": "GREEN", "wick_upper": 0.134999999999998, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:40:00+01:00", "open": 16.755, "high": 16.973, "low": 16.755, "close": 16.947, "volume": 52371.38963, "body_percent": 1.1459265890778882, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:45:00+01:00", "open": 16.94, "high": 17.026, "low": 16.729, "close": 16.961, "volume": 91647.98512, "body_percent": 0.12396694214874406, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.21100000000000207, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:50:00+01:00", "open": 16.891, "high": 16.916, "low": 16.619, "close": 16.729, "volume": 16958.49743, "body_percent": 0.9590906399857857, "direction": "RED", "wick_upper": 0.02500000000000213, "wick_lower": 0.10999999999999943, "pattern": null } ], "volume_stats": { "average": 38758.650322999994, "latest": 16958.49743, "ratio_latest_vs_avg": 0.4375409692720017, "max": 174156.72227, "min": 2437.37105 }, "price_stats": { "highest": 17.026, "lowest": 15.483, "range": 1.5429999999999993, "current": 16.729 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T10:54:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.026, "low": 16, "close": 16.729, "volume": 512816.07052, "body_percent": 3.4250386398763433, "direction": "GREEN", "wick_upper": 0.2970000000000006, "wick_lower": 0.1750000000000007, "pattern": null } ], "volume_stats": { "average": 432699.7140279999, "latest": 512816.07052, "ratio_latest_vs_avg": 1.1851546324036069, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.729 } } }, "technical_indicators": { "1m": { "rsi_14": 54.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00609705, "signal_line": 16.79189256, "histogram": -16.78579551 }, "bollinger_bands": { "upper": 16.93730658, "middle": 16.8044, "lower": 16.67149342 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 16.788666666666664, "sma_20": 16.8044, "ema_12": 16.791892562360008, "ema_26": 16.785795509784794 } }, "5m": { "rsi_14": 34.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04321321, "signal_line": 16.48589551, "histogram": -16.52910872 }, "bollinger_bands": { "upper": 16.99453176, "middle": 16.5072, "lower": 16.01986824 }, "stochastic": { "K": 97.32, "D": 32.11 }, "atr": 0, "momentum": -0.046, "moving_averages": { "sma_9": 16.419666666666668, "sma_20": 16.507200000000005, "ema_12": 16.48589550976547, "ema_26": 16.52910872166962 } }, "1h": { "rsi_14": 37.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05252863, "signal_line": 16.0936393, "histogram": -16.14616793 }, "bollinger_bands": { "upper": 16.85862616, "middle": 15.9589, "lower": 15.05917384 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.077, "moving_averages": { "sma_9": 15.99977777777778, "sma_20": 15.958899999999996, "ema_12": 16.09363929756665, "ema_26": 16.146167931033183 } } }, "volume_profile": { "timestamp": "2025-11-18T10:54:04+01:00", "last_500_trades": { "buy_volume": 4541.039999999994, "sell_volume": 3280.02, "buy_trades": 338, "sell_trades": 162, "buy_sell_ratio": 1.3844549728355295, "cumulative_delta": 1261.019999999996, "delta_percent": 16.12, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6900.3599999999915, "point_of_control_volume": 6900.3599999999915, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T10:54:04+01:00", "whale_activity": { "large_buy_orders": 3432.64, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763458595623, "price": 16.718, "quantity": 683.73, "type": "BUY" }, { "timestamp": 1763458595623, "price": 16.718, "quantity": 2241.6, "type": "BUY" }, { "timestamp": 1763459366124, "price": 17, "quantity": 507.31, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2025-11-18T10:54:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T10:54:05+01:00", "last_60min": { "current_imbalance": 17.797, "imbalance_change_60min": 32.875, "min_imbalance": -35.295, "max_imbalance": 43.018, "average_imbalance": -1.122351851851853, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -18.741, -11.376, -29.771, -26.822, -7.148, -11.766, -11.692, -14.497, -12.636, -5.187, 2.112, -0.973, 9.05, -1.242, 16.325, 1.156, 19.672, 20.803, 19.695, 17.797 ] }, "volatility_metrics": { "timestamp": "2025-11-18T10:54:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004337011274222192, "average_range_1m": 0.07439393939393919, "atr_14_1m": 0.09457143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91286.63, "zen_price": 16.735, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": 2.97, "correlation_1h": 0.16, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T10:54:06+01:00", "key_levels": { "current_price": 16.735, "resistance_24h": 17.1, "support_24h": 14.546, "distance_to_resistance_percent": 2.18, "distance_to_support_percent": 13.08 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 452.8, "high_volume_at_support": 0, "overall_risk": "14.3%" } } }, { "timestamp": "2025-11-18T10:55:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763459702, "price_data": { "timestamp": "2025-11-18T10:55:02+01:00", "symbol": "ZENUSDC", "current_price": 16.708, "bid": 16.7, "ask": 16.712, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.07182188173330414, "high_24h": 17.1, "low_24h": 14.493, "open_24h": 14.513, "volume_24h": 850131.3, "volume_usdc_24h": 0, "price_change_24h": 2.195, "price_change_24h_percent": 15.124, "trades_24h": 45503 }, "orderbook_continuous": { "timestamp": "2025-11-18T10:55:03+01:00", "bids_analysis": { "total_quantity": 7481.729999999999, "levels_count": 100, "top_10_bids": [ { "price": 16.7, "quantity": 102.3, "cumulative": 102.3 }, { "price": 16.694, "quantity": 96.31, "cumulative": 198.61 }, { "price": 16.693, "quantity": 102.3, "cumulative": 300.91 }, { "price": 16.692, "quantity": 83.88, "cumulative": 384.79 }, { "price": 16.691, "quantity": 6.58, "cumulative": 391.37 }, { "price": 16.685, "quantity": 144.91, "cumulative": 536.28 }, { "price": 16.684, "quantity": 83.88, "cumulative": 620.16 }, { "price": 16.679, "quantity": 6.58, "cumulative": 626.74 }, { "price": 16.677, "quantity": 90.46, "cumulative": 717.2 }, { "price": 16.676, "quantity": 37.31, "cumulative": 754.51 } ] }, "asks_analysis": { "total_quantity": 5163.06, "levels_count": 100, "top_10_asks": [ { "price": 16.717, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.719, "quantity": 36.03, "cumulative": 42.61 }, { "price": 16.722, "quantity": 6.58, "cumulative": 49.19 }, { "price": 16.724, "quantity": 108.88, "cumulative": 158.07 }, { "price": 16.725, "quantity": 83.88, "cumulative": 241.95 }, { "price": 16.726, "quantity": 6.58, "cumulative": 248.53 }, { "price": 16.728, "quantity": 6.58, "cumulative": 255.11 }, { "price": 16.729, "quantity": 36.03, "cumulative": 291.14 }, { "price": 16.73, "quantity": 444.52, "cumulative": 735.66 }, { "price": 16.732, "quantity": 6.58, "cumulative": 742.24 } ] }, "imbalance": { "quantity_difference": 2318.6699999999983, "percent": 18.337, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.449088331338392 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.102, "accumulation_bid_levels": [ { "price": 16.7, "quantity": 102.3 }, { "price": 16.693, "quantity": 102.3 }, { "price": 16.685, "quantity": 144.91 }, { "price": 16.675, "quantity": 108.88 }, { "price": 16.668, "quantity": 161.58 } ], "accumulation_ask_levels": [ { "price": 16.724, "quantity": 108.88 }, { "price": 16.73, "quantity": 444.52 }, { "price": 16.74, "quantity": 108.88 }, { "price": 16.747, "quantity": 102.3 }, { "price": 16.754, "quantity": 145.5 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T10:55:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T10:36:00+01:00", "open": 16.712, "high": 16.871, "low": 16.67, "close": 16.863, "volume": 72643.46018, "body_percent": 0.9035423647678302, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.04199999999999804, "pattern": null }, { "timestamp": "2025-11-18T10:37:00+01:00", "open": 16.81, "high": 16.843, "low": 16.75, "close": 16.75, "volume": 4177.81746, "body_percent": 0.3569303985722708, "direction": "RED", "wick_upper": 0.03300000000000125, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:38:00+01:00", "open": 16.75, "high": 16.809, "low": 16.701, "close": 16.809, "volume": 11912.57563, "body_percent": 0.35223880597015556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2025-11-18T10:39:00+01:00", "open": 16.765, "high": 16.803, "low": 16.736, "close": 16.736, "volume": 488.38262, "body_percent": 0.17297942141365888, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:40:00+01:00", "open": 16.755, "high": 16.849, "low": 16.755, "close": 16.791, "volume": 3790.85776, "body_percent": 0.21486123545211203, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:41:00+01:00", "open": 16.834, "high": 16.834, "low": 16.798, "close": 16.798, "volume": 157.84064, "body_percent": 0.21385291671617776, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:42:00+01:00", "open": 16.816, "high": 16.881, "low": 16.815, "close": 16.815, "volume": 30610.04187, "body_percent": 0.005946717411974723, "direction": "RED", "wick_upper": 0.06500000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:43:00+01:00", "open": 16.801, "high": 16.822, "low": 16.795, "close": 16.811, "volume": 2703.58102, "body_percent": 0.059520266650803906, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.005999999999996675, "pattern": null }, { "timestamp": "2025-11-18T10:44:00+01:00", "open": 16.785, "high": 16.973, "low": 16.785, "close": 16.947, "volume": 15109.06834, "body_percent": 0.9651474530831041, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:45:00+01:00", "open": 16.94, "high": 16.952, "low": 16.757, "close": 16.757, "volume": 12338.96331, "body_percent": 1.0802833530106246, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:46:00+01:00", "open": 16.75, "high": 16.825, "low": 16.729, "close": 16.825, "volume": 7924.66604, "body_percent": 0.44776119402984654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T10:47:00+01:00", "open": 16.83, "high": 16.868, "low": 16.807, "close": 16.807, "volume": 5681.93287, "body_percent": 0.13666072489601716, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:48:00+01:00", "open": 16.818, "high": 16.877, "low": 16.818, "close": 16.877, "volume": 12760.63104, "body_percent": 0.35081460340110293, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:49:00+01:00", "open": 16.856, "high": 17.026, "low": 16.856, "close": 16.961, "volume": 52941.79186, "body_percent": 0.6229235880398485, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:50:00+01:00", "open": 16.891, "high": 16.916, "low": 16.826, "close": 16.83, "volume": 3867.28158, "body_percent": 0.36113906814279767, "direction": "RED", "wick_upper": 0.02500000000000213, "wick_lower": 0.003999999999997783, "pattern": null }, { "timestamp": "2025-11-18T10:51:00+01:00", "open": 16.854, "high": 16.854, "low": 16.778, "close": 16.799, "volume": 1393.0638, "body_percent": 0.32633202800521965, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T10:52:00+01:00", "open": 16.78, "high": 16.78, "low": 16.619, "close": 16.729, "volume": 9102.64591, "body_percent": 0.30393325387367065, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10999999999999943, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T10:53:00+01:00", "open": 16.749, "high": 16.749, "low": 16.712, "close": 16.729, "volume": 2595.50614, "body_percent": 0.11941011403665638, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T10:54:00+01:00", "open": 16.735, "high": 16.797, "low": 16.73, "close": 16.73, "volume": 10638.33711, "body_percent": 0.029877502240806725, "direction": "RED", "wick_upper": 0.062000000000001165, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:55:00+01:00", "open": 16.708, "high": 16.708, "low": 16.708, "close": 16.708, "volume": 167.08, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9106.921477666665, "latest": 167.08, "ratio_latest_vs_avg": 0.01834648518818771, "max": 72643.46018, "min": 157.84064 }, "price_stats": { "highest": 17.026, "lowest": 16, "range": 1.0259999999999998, "current": 16.708 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T10:55:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T09:20:00+01:00", "open": 16.671, "high": 16.775, "low": 16.63, "close": 16.699, "volume": 41016.17504, "body_percent": 0.16795633135386148, "direction": "GREEN", "wick_upper": 0.07599999999999696, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:25:00+01:00", "open": 16.64, "high": 16.666, "low": 16.372, "close": 16.388, "volume": 58708.46868, "body_percent": 1.5144230769230702, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.01600000000000179, "pattern": null }, { "timestamp": "2025-11-18T09:30:00+01:00", "open": 16.316, "high": 16.477, "low": 16.281, "close": 16.403, "volume": 36915.26053, "body_percent": 0.5332189262074022, "direction": "GREEN", "wick_upper": 0.07400000000000162, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-11-18T09:35:00+01:00", "open": 16.383, "high": 16.558, "low": 16.35, "close": 16.493, "volume": 110030.43251, "body_percent": 0.6714276994445428, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.0329999999999977, "pattern": null }, { "timestamp": "2025-11-18T09:40:00+01:00", "open": 16.494, "high": 16.494, "low": 16.314, "close": 16.35, "volume": 126509.56342, "body_percent": 0.8730447435430966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2025-11-18T09:45:00+01:00", "open": 16.29, "high": 16.302, "low": 16.153, "close": 16.283, "volume": 32337.34447, "body_percent": 0.04297114794351073, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.13000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T09:50:00+01:00", "open": 16.213, "high": 16.368, "low": 16.202, "close": 16.297, "volume": 62856.42587, "body_percent": 0.518102757046812, "direction": "GREEN", "wick_upper": 0.07099999999999795, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T09:55:00+01:00", "open": 16.286, "high": 16.289, "low": 16.16, "close": 16.181, "volume": 32867.58852, "body_percent": 0.6447255311310354, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 16.218, "low": 16.129, "close": 16.175, "volume": 16132.16352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.045999999999999375, "pattern": "DOJI" }, { "timestamp": "2025-11-18T10:05:00+01:00", "open": 16.2, "high": 16.2, "low": 16, "close": 16.103, "volume": 48428.55004, "body_percent": 0.5987654320987517, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10300000000000153, "pattern": null }, { "timestamp": "2025-11-18T10:10:00+01:00", "open": 16.107, "high": 16.313, "low": 16.05, "close": 16.31, "volume": 47895.96833, "body_percent": 1.2603215993046466, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-11-18T10:15:00+01:00", "open": 16.378, "high": 16.63, "low": 16.309, "close": 16.583, "volume": 57666.12631, "body_percent": 1.2516790816949463, "direction": "GREEN", "wick_upper": 0.0470000000000006, "wick_lower": 0.06899999999999906, "pattern": null }, { "timestamp": "2025-11-18T10:20:00+01:00", "open": 16.6, "high": 16.718, "low": 16.477, "close": 16.592, "volume": 29869.45641, "body_percent": 0.04819277108435344, "direction": "RED", "wick_upper": 0.11799999999999855, "wick_lower": 0.11499999999999844, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:25:00+01:00", "open": 16.579, "high": 16.581, "low": 16.476, "close": 16.518, "volume": 30717.64954, "body_percent": 0.3679353398878095, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.04200000000000159, "pattern": null }, { "timestamp": "2025-11-18T10:30:00+01:00", "open": 16.539, "high": 16.761, "low": 16.425, "close": 16.713, "volume": 20498.0543, "body_percent": 1.0520587701795723, "direction": "GREEN", "wick_upper": 0.047999999999998266, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T10:35:00+01:00", "open": 16.734, "high": 16.871, "low": 16.67, "close": 16.736, "volume": 100630.22989, "body_percent": 0.01195171507110608, "direction": "GREEN", "wick_upper": 0.134999999999998, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:40:00+01:00", "open": 16.755, "high": 16.973, "low": 16.755, "close": 16.947, "volume": 52371.38963, "body_percent": 1.1459265890778882, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:45:00+01:00", "open": 16.94, "high": 17.026, "low": 16.729, "close": 16.961, "volume": 91647.98512, "body_percent": 0.12396694214874406, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.21100000000000207, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:50:00+01:00", "open": 16.891, "high": 16.916, "low": 16.619, "close": 16.73, "volume": 27596.83454, "body_percent": 0.9531703273932735, "direction": "RED", "wick_upper": 0.02500000000000213, "wick_lower": 0.11100000000000065, "pattern": null }, { "timestamp": "2025-11-18T10:55:00+01:00", "open": 16.708, "high": 16.708, "low": 16.708, "close": 16.708, "volume": 167.08, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 38781.073915333334, "latest": 167.08, "ratio_latest_vs_avg": 0.0043082870877884484, "max": 174156.72227, "min": 167.08 }, "price_stats": { "highest": 17.026, "lowest": 15.483, "range": 1.5429999999999993, "current": 16.708 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T10:55:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.026, "low": 16, "close": 16.708, "volume": 523621.48763, "body_percent": 3.2952086553322886, "direction": "GREEN", "wick_upper": 0.3180000000000014, "wick_lower": 0.1750000000000007, "pattern": null } ], "volume_stats": { "average": 432879.8043131666, "latest": 523621.48763, "ratio_latest_vs_avg": 1.2096232774379707, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.708 } } }, "technical_indicators": { "1m": { "rsi_14": 56.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01737219, "signal_line": 16.80318392, "histogram": -16.78581173 }, "bollinger_bands": { "upper": 16.93861615, "middle": 16.8036, "lower": 16.66858385 }, "stochastic": { "K": 56.44, "D": 18.63 }, "atr": 0, "momentum": 0.155, "moving_averages": { "sma_9": 16.813333333333333, "sma_20": 16.8036, "ema_12": 16.803183922700573, "ema_26": 16.785811734188773 } }, "5m": { "rsi_14": 35.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0627626, "signal_line": 16.44918741, "histogram": -16.51195 }, "bollinger_bands": { "upper": 16.99784385, "middle": 16.5085, "lower": 16.01915615 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 16.363222222222223, "sma_20": 16.508500000000005, "ema_12": 16.449187405997932, "ema_26": 16.511950003024392 } }, "1h": { "rsi_14": 37.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04854121, "signal_line": 16.09276077, "histogram": -16.14130198 }, "bollinger_bands": { "upper": 16.8540208, "middle": 15.95785, "lower": 15.0616792 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.098, "moving_averages": { "sma_9": 15.99977777777778, "sma_20": 15.957849999999997, "ema_12": 16.092760767521018, "ema_26": 16.14130197768926 } } }, "volume_profile": { "timestamp": "2025-11-18T10:55:05+01:00", "last_500_trades": { "buy_volume": 4851.189999999996, "sell_volume": 3420.26, "buy_trades": 332, "sell_trades": 168, "buy_sell_ratio": 1.4183687789817137, "cumulative_delta": 1430.9299999999967, "delta_percent": 17.3, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7350.749999999992, "point_of_control_volume": 7350.749999999992, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T10:55:05+01:00", "whale_activity": { "large_buy_orders": 3432.64, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763458595623, "price": 16.718, "quantity": 683.73, "type": "BUY" }, { "timestamp": 1763458595623, "price": 16.718, "quantity": 2241.6, "type": "BUY" }, { "timestamp": 1763459366124, "price": 17, "quantity": 507.31, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2025-11-18T10:55:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T10:55:06+01:00", "last_60min": { "current_imbalance": 17.789, "imbalance_change_60min": 12.235000000000001, "min_imbalance": -35.295, "max_imbalance": 43.018, "average_imbalance": -0.5137037037037047, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -11.376, -29.771, -26.822, -7.148, -11.766, -11.692, -14.497, -12.636, -5.187, 2.112, -0.973, 9.05, -1.242, 16.325, 1.156, 19.672, 20.803, 19.695, 17.797, 17.789 ] }, "volatility_metrics": { "timestamp": "2025-11-18T10:55:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0043386801743539516, "average_range_1m": 0.07456565656565636, "atr_14_1m": 0.09464286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91209.25, "zen_price": 16.708, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": 3, "correlation_1h": 0.182, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T10:55:07+01:00", "key_levels": { "current_price": 16.708, "resistance_24h": 17.1, "support_24h": 14.546, "distance_to_resistance_percent": 2.35, "distance_to_support_percent": 12.94 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "15.3%" } } }, { "timestamp": "2025-11-18T10:56:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763459761, "price_data": { "timestamp": "2025-11-18T10:56:02+01:00", "symbol": "ZENUSDC", "current_price": 16.8, "bid": 16.783, "ask": 16.796, "bid_ask_spread_absolute": 0.012999999999998124, "bid_ask_spread_percent": 0.07738095238094121, "high_24h": 17.1, "low_24h": 14.536, "open_24h": 14.546, "volume_24h": 851240.5, "volume_usdc_24h": 0, "price_change_24h": 2.254, "price_change_24h_percent": 15.496, "trades_24h": 45522 }, "orderbook_continuous": { "timestamp": "2025-11-18T10:56:02+01:00", "bids_analysis": { "total_quantity": 5674.059999999999, "levels_count": 100, "top_10_bids": [ { "price": 16.783, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.78, "quantity": 102.3, "cumulative": 108.88 }, { "price": 16.776, "quantity": 6.58, "cumulative": 115.46 }, { "price": 16.774, "quantity": 84.37, "cumulative": 199.82999999999998 }, { "price": 16.773, "quantity": 102.3, "cumulative": 302.13 }, { "price": 16.77, "quantity": 0.59, "cumulative": 302.71999999999997 }, { "price": 16.767, "quantity": 6.58, "cumulative": 309.29999999999995 }, { "price": 16.766, "quantity": 102.3, "cumulative": 411.59999999999997 }, { "price": 16.765, "quantity": 42.61, "cumulative": 454.21 }, { "price": 16.764, "quantity": 77.79, "cumulative": 532 } ] }, "asks_analysis": { "total_quantity": 4953.920000000003, "levels_count": 100, "top_10_asks": [ { "price": 16.796, "quantity": 36.03, "cumulative": 36.03 }, { "price": 16.8, "quantity": 10, "cumulative": 46.03 }, { "price": 16.801, "quantity": 77.79, "cumulative": 123.82000000000001 }, { "price": 16.803, "quantity": 36.03, "cumulative": 159.85000000000002 }, { "price": 16.807, "quantity": 108.88, "cumulative": 268.73 }, { "price": 16.808, "quantity": 77.79, "cumulative": 346.52000000000004 }, { "price": 16.809, "quantity": 6.58, "cumulative": 353.1 }, { "price": 16.81, "quantity": 36.03, "cumulative": 389.13 }, { "price": 16.811, "quantity": 6.58, "cumulative": 395.71 }, { "price": 16.814, "quantity": 108.88, "cumulative": 504.59 } ] }, "imbalance": { "quantity_difference": 720.1399999999958, "percent": 6.776, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.14536770880434 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.077, "accumulation_bid_levels": [ { "price": 16.78, "quantity": 102.3 }, { "price": 16.773, "quantity": 102.3 }, { "price": 16.766, "quantity": 102.3 }, { "price": 16.759, "quantity": 102.3 }, { "price": 16.741, "quantity": 222.7 } ], "accumulation_ask_levels": [ { "price": 16.807, "quantity": 108.88 }, { "price": 16.814, "quantity": 108.88 }, { "price": 16.821, "quantity": 102.3 }, { "price": 16.83, "quantity": 102.3 }, { "price": 16.844, "quantity": 102.3 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T10:56:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T10:37:00+01:00", "open": 16.81, "high": 16.843, "low": 16.75, "close": 16.75, "volume": 4177.81746, "body_percent": 0.3569303985722708, "direction": "RED", "wick_upper": 0.03300000000000125, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:38:00+01:00", "open": 16.75, "high": 16.809, "low": 16.701, "close": 16.809, "volume": 11912.57563, "body_percent": 0.35223880597015556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2025-11-18T10:39:00+01:00", "open": 16.765, "high": 16.803, "low": 16.736, "close": 16.736, "volume": 488.38262, "body_percent": 0.17297942141365888, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:40:00+01:00", "open": 16.755, "high": 16.849, "low": 16.755, "close": 16.791, "volume": 3790.85776, "body_percent": 0.21486123545211203, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:41:00+01:00", "open": 16.834, "high": 16.834, "low": 16.798, "close": 16.798, "volume": 157.84064, "body_percent": 0.21385291671617776, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:42:00+01:00", "open": 16.816, "high": 16.881, "low": 16.815, "close": 16.815, "volume": 30610.04187, "body_percent": 0.005946717411974723, "direction": "RED", "wick_upper": 0.06500000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:43:00+01:00", "open": 16.801, "high": 16.822, "low": 16.795, "close": 16.811, "volume": 2703.58102, "body_percent": 0.059520266650803906, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.005999999999996675, "pattern": null }, { "timestamp": "2025-11-18T10:44:00+01:00", "open": 16.785, "high": 16.973, "low": 16.785, "close": 16.947, "volume": 15109.06834, "body_percent": 0.9651474530831041, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:45:00+01:00", "open": 16.94, "high": 16.952, "low": 16.757, "close": 16.757, "volume": 12338.96331, "body_percent": 1.0802833530106246, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:46:00+01:00", "open": 16.75, "high": 16.825, "low": 16.729, "close": 16.825, "volume": 7924.66604, "body_percent": 0.44776119402984654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T10:47:00+01:00", "open": 16.83, "high": 16.868, "low": 16.807, "close": 16.807, "volume": 5681.93287, "body_percent": 0.13666072489601716, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:48:00+01:00", "open": 16.818, "high": 16.877, "low": 16.818, "close": 16.877, "volume": 12760.63104, "body_percent": 0.35081460340110293, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:49:00+01:00", "open": 16.856, "high": 17.026, "low": 16.856, "close": 16.961, "volume": 52941.79186, "body_percent": 0.6229235880398485, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:50:00+01:00", "open": 16.891, "high": 16.916, "low": 16.826, "close": 16.83, "volume": 3867.28158, "body_percent": 0.36113906814279767, "direction": "RED", "wick_upper": 0.02500000000000213, "wick_lower": 0.003999999999997783, "pattern": null }, { "timestamp": "2025-11-18T10:51:00+01:00", "open": 16.854, "high": 16.854, "low": 16.778, "close": 16.799, "volume": 1393.0638, "body_percent": 0.32633202800521965, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T10:52:00+01:00", "open": 16.78, "high": 16.78, "low": 16.619, "close": 16.729, "volume": 9102.64591, "body_percent": 0.30393325387367065, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10999999999999943, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T10:53:00+01:00", "open": 16.749, "high": 16.749, "low": 16.712, "close": 16.729, "volume": 2595.50614, "body_percent": 0.11941011403665638, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T10:54:00+01:00", "open": 16.735, "high": 16.797, "low": 16.73, "close": 16.73, "volume": 10638.33711, "body_percent": 0.029877502240806725, "direction": "RED", "wick_upper": 0.062000000000001165, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:55:00+01:00", "open": 16.708, "high": 16.8, "low": 16.704, "close": 16.8, "volume": 20779.2797, "body_percent": 0.5506344266219914, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.003999999999997783, "pattern": null }, { "timestamp": "2025-11-18T10:56:00+01:00", "open": 16.8, "high": 16.8, "low": 16.8, "close": 16.8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9382.343331666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 72643.46018, "min": 0 }, "price_stats": { "highest": 17.026, "lowest": 16, "range": 1.0259999999999998, "current": 16.8 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T10:56:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T09:20:00+01:00", "open": 16.671, "high": 16.775, "low": 16.63, "close": 16.699, "volume": 41016.17504, "body_percent": 0.16795633135386148, "direction": "GREEN", "wick_upper": 0.07599999999999696, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:25:00+01:00", "open": 16.64, "high": 16.666, "low": 16.372, "close": 16.388, "volume": 58708.46868, "body_percent": 1.5144230769230702, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.01600000000000179, "pattern": null }, { "timestamp": "2025-11-18T09:30:00+01:00", "open": 16.316, "high": 16.477, "low": 16.281, "close": 16.403, "volume": 36915.26053, "body_percent": 0.5332189262074022, "direction": "GREEN", "wick_upper": 0.07400000000000162, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-11-18T09:35:00+01:00", "open": 16.383, "high": 16.558, "low": 16.35, "close": 16.493, "volume": 110030.43251, "body_percent": 0.6714276994445428, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.0329999999999977, "pattern": null }, { "timestamp": "2025-11-18T09:40:00+01:00", "open": 16.494, "high": 16.494, "low": 16.314, "close": 16.35, "volume": 126509.56342, "body_percent": 0.8730447435430966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2025-11-18T09:45:00+01:00", "open": 16.29, "high": 16.302, "low": 16.153, "close": 16.283, "volume": 32337.34447, "body_percent": 0.04297114794351073, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.13000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T09:50:00+01:00", "open": 16.213, "high": 16.368, "low": 16.202, "close": 16.297, "volume": 62856.42587, "body_percent": 0.518102757046812, "direction": "GREEN", "wick_upper": 0.07099999999999795, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T09:55:00+01:00", "open": 16.286, "high": 16.289, "low": 16.16, "close": 16.181, "volume": 32867.58852, "body_percent": 0.6447255311310354, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 16.218, "low": 16.129, "close": 16.175, "volume": 16132.16352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.045999999999999375, "pattern": "DOJI" }, { "timestamp": "2025-11-18T10:05:00+01:00", "open": 16.2, "high": 16.2, "low": 16, "close": 16.103, "volume": 48428.55004, "body_percent": 0.5987654320987517, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10300000000000153, "pattern": null }, { "timestamp": "2025-11-18T10:10:00+01:00", "open": 16.107, "high": 16.313, "low": 16.05, "close": 16.31, "volume": 47895.96833, "body_percent": 1.2603215993046466, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-11-18T10:15:00+01:00", "open": 16.378, "high": 16.63, "low": 16.309, "close": 16.583, "volume": 57666.12631, "body_percent": 1.2516790816949463, "direction": "GREEN", "wick_upper": 0.0470000000000006, "wick_lower": 0.06899999999999906, "pattern": null }, { "timestamp": "2025-11-18T10:20:00+01:00", "open": 16.6, "high": 16.718, "low": 16.477, "close": 16.592, "volume": 29869.45641, "body_percent": 0.04819277108435344, "direction": "RED", "wick_upper": 0.11799999999999855, "wick_lower": 0.11499999999999844, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:25:00+01:00", "open": 16.579, "high": 16.581, "low": 16.476, "close": 16.518, "volume": 30717.64954, "body_percent": 0.3679353398878095, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.04200000000000159, "pattern": null }, { "timestamp": "2025-11-18T10:30:00+01:00", "open": 16.539, "high": 16.761, "low": 16.425, "close": 16.713, "volume": 20498.0543, "body_percent": 1.0520587701795723, "direction": "GREEN", "wick_upper": 0.047999999999998266, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T10:35:00+01:00", "open": 16.734, "high": 16.871, "low": 16.67, "close": 16.736, "volume": 100630.22989, "body_percent": 0.01195171507110608, "direction": "GREEN", "wick_upper": 0.134999999999998, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:40:00+01:00", "open": 16.755, "high": 16.973, "low": 16.755, "close": 16.947, "volume": 52371.38963, "body_percent": 1.1459265890778882, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:45:00+01:00", "open": 16.94, "high": 17.026, "low": 16.729, "close": 16.961, "volume": 91647.98512, "body_percent": 0.12396694214874406, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.21100000000000207, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:50:00+01:00", "open": 16.891, "high": 16.916, "low": 16.619, "close": 16.73, "volume": 27596.83454, "body_percent": 0.9531703273932735, "direction": "RED", "wick_upper": 0.02500000000000213, "wick_lower": 0.11100000000000065, "pattern": null }, { "timestamp": "2025-11-18T10:55:00+01:00", "open": 16.708, "high": 16.8, "low": 16.704, "close": 16.8, "volume": 20779.2797, "body_percent": 0.5506344266219914, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.003999999999997783, "pattern": null } ], "volume_stats": { "average": 39124.61057699999, "latest": 20779.2797, "ratio_latest_vs_avg": 0.5311050868891055, "max": 174156.72227, "min": 2437.37105 }, "price_stats": { "highest": 17.026, "lowest": 15.483, "range": 1.5429999999999993, "current": 16.8 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T10:56:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.026, "low": 16, "close": 16.8, "volume": 544233.68733, "body_percent": 3.863987635239567, "direction": "GREEN", "wick_upper": 0.2259999999999991, "wick_lower": 0.1750000000000007, "pattern": null } ], "volume_stats": { "average": 433223.34097483323, "latest": 544233.68733, "ratio_latest_vs_avg": 1.2562427640795457, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.8 } } }, "technical_indicators": { "1m": { "rsi_14": 50.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00580273, "signal_line": 16.79685685, "histogram": -16.80265958 }, "bollinger_bands": { "upper": 16.93032007, "middle": 16.80505, "lower": 16.67977993 }, "stochastic": { "K": 6.22, "D": 2.05 }, "atr": 0, "momentum": -0.05, "moving_averages": { "sma_9": 16.801555555555556, "sma_20": 16.80505, "ema_12": 16.79685685208586, "ema_26": 16.802659583602555 } }, "5m": { "rsi_14": 33.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.08080094, "signal_line": 16.45316171, "histogram": -16.53396265 }, "bollinger_bands": { "upper": 17.01200159, "middle": 16.51325, "lower": 16.01449841 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.104, "moving_averages": { "sma_9": 16.363222222222223, "sma_20": 16.513250000000003, "ema_12": 16.453161708585327, "ema_26": 16.533962649104048 } }, "1h": { "rsi_14": 36.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06657955, "signal_line": 16.09673507, "histogram": -16.16331462 }, "bollinger_bands": { "upper": 16.87547598, "middle": 15.9626, "lower": 15.04972402 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 15.99977777777778, "sma_20": 15.962599999999998, "ema_12": 16.09673507010841, "ema_26": 16.163314623768915 } } }, "volume_profile": { "timestamp": "2025-11-18T10:56:04+01:00", "last_500_trades": { "buy_volume": 4959.8399999999965, "sell_volume": 3814.4300000000003, "buy_trades": 332, "sell_trades": 168, "buy_sell_ratio": 1.3002833975194186, "cumulative_delta": 1145.4100000000012, "delta_percent": 13.05, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7853.569999999992, "point_of_control_volume": 7853.569999999992, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T10:56:05+01:00", "whale_activity": { "large_buy_orders": 3432.64, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763458595623, "price": 16.718, "quantity": 683.73, "type": "BUY" }, { "timestamp": 1763458595623, "price": 16.718, "quantity": 2241.6, "type": "BUY" }, { "timestamp": 1763459366124, "price": 17, "quantity": 507.31, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 41, "sell_trades": 9, "ratio": 4.555555555555555 } } }, "patterns": { "timestamp": "2025-11-18T10:56:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T10:56:05+01:00", "last_60min": { "current_imbalance": 18.337, "imbalance_change_60min": 4.77, "min_imbalance": -35.295, "max_imbalance": 43.018, "average_imbalance": -0.2769814814814825, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -29.771, -26.822, -7.148, -11.766, -11.692, -14.497, -12.636, -5.187, 2.112, -0.973, 9.05, -1.242, 16.325, 1.156, 19.672, 20.803, 19.695, 17.797, 17.789, 18.337 ] }, "volatility_metrics": { "timestamp": "2025-11-18T10:56:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0041862577732784435, "average_range_1m": 0.07285858585858565, "atr_14_1m": 0.09821429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91295.17, "zen_price": 16.803, "btc_1h_change_percent": 0.13, "zen_1h_change_percent": 3.88, "correlation_1h": 0.232, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T10:56:07+01:00", "key_levels": { "current_price": 16.803, "resistance_24h": 17.1, "support_24h": 14.546, "distance_to_resistance_percent": 1.77, "distance_to_support_percent": 13.43 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 460.92999999999995, "high_volume_at_support": 0, "overall_risk": "11.6%" } } }, { "timestamp": "2025-11-18T10:57:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763459822, "price_data": { "timestamp": "2025-11-18T10:57:02+01:00", "symbol": "ZENUSDC", "current_price": 16.726, "bid": 16.706, "ask": 16.726, "bid_ask_spread_absolute": 0.019999999999999574, "bid_ask_spread_percent": 0.11957431543704157, "high_24h": 17.1, "low_24h": 14.536, "open_24h": 14.598, "volume_24h": 851804.66, "volume_usdc_24h": 0, "price_change_24h": 2.128, "price_change_24h_percent": 14.577, "trades_24h": 45548 }, "orderbook_continuous": { "timestamp": "2025-11-18T10:57:02+01:00", "bids_analysis": { "total_quantity": 7022.5899999999965, "levels_count": 100, "top_10_bids": [ { "price": 16.719, "quantity": 36.03, "cumulative": 36.03 }, { "price": 16.713, "quantity": 30.54, "cumulative": 66.57 }, { "price": 16.712, "quantity": 36.03, "cumulative": 102.6 }, { "price": 16.71, "quantity": 6.58, "cumulative": 109.17999999999999 }, { "price": 16.708, "quantity": 93.76, "cumulative": 202.94 }, { "price": 16.707, "quantity": 6.58, "cumulative": 209.52 }, { "price": 16.706, "quantity": 10, "cumulative": 219.52 }, { "price": 16.705, "quantity": 36.03, "cumulative": 255.55 }, { "price": 16.704, "quantity": 0.59, "cumulative": 256.14 }, { "price": 16.7, "quantity": 6.58, "cumulative": 262.71999999999997 } ] }, "asks_analysis": { "total_quantity": 5399.63, "levels_count": 100, "top_10_asks": [ { "price": 16.734, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.735, "quantity": 100.5, "cumulative": 107.08 }, { "price": 16.74, "quantity": 83.76, "cumulative": 190.84 }, { "price": 16.741, "quantity": 42.61, "cumulative": 233.45 }, { "price": 16.742, "quantity": 102.3, "cumulative": 335.75 }, { "price": 16.743, "quantity": 6.58, "cumulative": 342.33 }, { "price": 16.748, "quantity": 42.61, "cumulative": 384.94 }, { "price": 16.749, "quantity": 77.79, "cumulative": 462.73 }, { "price": 16.753, "quantity": 6.58, "cumulative": 469.31 }, { "price": 16.756, "quantity": 36.03, "cumulative": 505.34000000000003 } ] }, "imbalance": { "quantity_difference": 1622.9599999999964, "percent": 13.065, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3005687426731085 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.09, "accumulation_bid_levels": [ { "price": 16.696, "quantity": 108.88 }, { "price": 16.685, "quantity": 108.88 }, { "price": 16.675, "quantity": 108.88 }, { "price": 16.668, "quantity": 102.3 }, { "price": 16.661, "quantity": 108.88 } ], "accumulation_ask_levels": [ { "price": 16.735, "quantity": 100.5 }, { "price": 16.742, "quantity": 102.3 }, { "price": 16.757, "quantity": 180.09 }, { "price": 16.767, "quantity": 108.88 }, { "price": 16.775, "quantity": 102.3 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T10:57:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T10:38:00+01:00", "open": 16.75, "high": 16.809, "low": 16.701, "close": 16.809, "volume": 11912.57563, "body_percent": 0.35223880597015556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2025-11-18T10:39:00+01:00", "open": 16.765, "high": 16.803, "low": 16.736, "close": 16.736, "volume": 488.38262, "body_percent": 0.17297942141365888, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:40:00+01:00", "open": 16.755, "high": 16.849, "low": 16.755, "close": 16.791, "volume": 3790.85776, "body_percent": 0.21486123545211203, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:41:00+01:00", "open": 16.834, "high": 16.834, "low": 16.798, "close": 16.798, "volume": 157.84064, "body_percent": 0.21385291671617776, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:42:00+01:00", "open": 16.816, "high": 16.881, "low": 16.815, "close": 16.815, "volume": 30610.04187, "body_percent": 0.005946717411974723, "direction": "RED", "wick_upper": 0.06500000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:43:00+01:00", "open": 16.801, "high": 16.822, "low": 16.795, "close": 16.811, "volume": 2703.58102, "body_percent": 0.059520266650803906, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.005999999999996675, "pattern": null }, { "timestamp": "2025-11-18T10:44:00+01:00", "open": 16.785, "high": 16.973, "low": 16.785, "close": 16.947, "volume": 15109.06834, "body_percent": 0.9651474530831041, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:45:00+01:00", "open": 16.94, "high": 16.952, "low": 16.757, "close": 16.757, "volume": 12338.96331, "body_percent": 1.0802833530106246, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:46:00+01:00", "open": 16.75, "high": 16.825, "low": 16.729, "close": 16.825, "volume": 7924.66604, "body_percent": 0.44776119402984654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T10:47:00+01:00", "open": 16.83, "high": 16.868, "low": 16.807, "close": 16.807, "volume": 5681.93287, "body_percent": 0.13666072489601716, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:48:00+01:00", "open": 16.818, "high": 16.877, "low": 16.818, "close": 16.877, "volume": 12760.63104, "body_percent": 0.35081460340110293, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:49:00+01:00", "open": 16.856, "high": 17.026, "low": 16.856, "close": 16.961, "volume": 52941.79186, "body_percent": 0.6229235880398485, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:50:00+01:00", "open": 16.891, "high": 16.916, "low": 16.826, "close": 16.83, "volume": 3867.28158, "body_percent": 0.36113906814279767, "direction": "RED", "wick_upper": 0.02500000000000213, "wick_lower": 0.003999999999997783, "pattern": null }, { "timestamp": "2025-11-18T10:51:00+01:00", "open": 16.854, "high": 16.854, "low": 16.778, "close": 16.799, "volume": 1393.0638, "body_percent": 0.32633202800521965, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T10:52:00+01:00", "open": 16.78, "high": 16.78, "low": 16.619, "close": 16.729, "volume": 9102.64591, "body_percent": 0.30393325387367065, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10999999999999943, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T10:53:00+01:00", "open": 16.749, "high": 16.749, "low": 16.712, "close": 16.729, "volume": 2595.50614, "body_percent": 0.11941011403665638, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T10:54:00+01:00", "open": 16.735, "high": 16.797, "low": 16.73, "close": 16.73, "volume": 10638.33711, "body_percent": 0.029877502240806725, "direction": "RED", "wick_upper": 0.062000000000001165, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:55:00+01:00", "open": 16.708, "high": 16.8, "low": 16.704, "close": 16.8, "volume": 20779.2797, "body_percent": 0.5506344266219914, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.003999999999997783, "pattern": null }, { "timestamp": "2025-11-18T10:56:00+01:00", "open": 16.803, "high": 16.838, "low": 16.72, "close": 16.735, "volume": 10491.43698, "body_percent": 0.4046896387549925, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-11-18T10:57:00+01:00", "open": 16.726, "high": 16.726, "low": 16.726, "close": 16.726, "volume": 32.44844, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9317.789636499998, "latest": 32.44844, "ratio_latest_vs_avg": 0.0034824181770418752, "max": 72643.46018, "min": 32.44844 }, "price_stats": { "highest": 17.026, "lowest": 16, "range": 1.0259999999999998, "current": 16.726 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T10:57:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T09:20:00+01:00", "open": 16.671, "high": 16.775, "low": 16.63, "close": 16.699, "volume": 41016.17504, "body_percent": 0.16795633135386148, "direction": "GREEN", "wick_upper": 0.07599999999999696, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:25:00+01:00", "open": 16.64, "high": 16.666, "low": 16.372, "close": 16.388, "volume": 58708.46868, "body_percent": 1.5144230769230702, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.01600000000000179, "pattern": null }, { "timestamp": "2025-11-18T09:30:00+01:00", "open": 16.316, "high": 16.477, "low": 16.281, "close": 16.403, "volume": 36915.26053, "body_percent": 0.5332189262074022, "direction": "GREEN", "wick_upper": 0.07400000000000162, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-11-18T09:35:00+01:00", "open": 16.383, "high": 16.558, "low": 16.35, "close": 16.493, "volume": 110030.43251, "body_percent": 0.6714276994445428, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.0329999999999977, "pattern": null }, { "timestamp": "2025-11-18T09:40:00+01:00", "open": 16.494, "high": 16.494, "low": 16.314, "close": 16.35, "volume": 126509.56342, "body_percent": 0.8730447435430966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2025-11-18T09:45:00+01:00", "open": 16.29, "high": 16.302, "low": 16.153, "close": 16.283, "volume": 32337.34447, "body_percent": 0.04297114794351073, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.13000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T09:50:00+01:00", "open": 16.213, "high": 16.368, "low": 16.202, "close": 16.297, "volume": 62856.42587, "body_percent": 0.518102757046812, "direction": "GREEN", "wick_upper": 0.07099999999999795, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T09:55:00+01:00", "open": 16.286, "high": 16.289, "low": 16.16, "close": 16.181, "volume": 32867.58852, "body_percent": 0.6447255311310354, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 16.218, "low": 16.129, "close": 16.175, "volume": 16132.16352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.045999999999999375, "pattern": "DOJI" }, { "timestamp": "2025-11-18T10:05:00+01:00", "open": 16.2, "high": 16.2, "low": 16, "close": 16.103, "volume": 48428.55004, "body_percent": 0.5987654320987517, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10300000000000153, "pattern": null }, { "timestamp": "2025-11-18T10:10:00+01:00", "open": 16.107, "high": 16.313, "low": 16.05, "close": 16.31, "volume": 47895.96833, "body_percent": 1.2603215993046466, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-11-18T10:15:00+01:00", "open": 16.378, "high": 16.63, "low": 16.309, "close": 16.583, "volume": 57666.12631, "body_percent": 1.2516790816949463, "direction": "GREEN", "wick_upper": 0.0470000000000006, "wick_lower": 0.06899999999999906, "pattern": null }, { "timestamp": "2025-11-18T10:20:00+01:00", "open": 16.6, "high": 16.718, "low": 16.477, "close": 16.592, "volume": 29869.45641, "body_percent": 0.04819277108435344, "direction": "RED", "wick_upper": 0.11799999999999855, "wick_lower": 0.11499999999999844, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:25:00+01:00", "open": 16.579, "high": 16.581, "low": 16.476, "close": 16.518, "volume": 30717.64954, "body_percent": 0.3679353398878095, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.04200000000000159, "pattern": null }, { "timestamp": "2025-11-18T10:30:00+01:00", "open": 16.539, "high": 16.761, "low": 16.425, "close": 16.713, "volume": 20498.0543, "body_percent": 1.0520587701795723, "direction": "GREEN", "wick_upper": 0.047999999999998266, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T10:35:00+01:00", "open": 16.734, "high": 16.871, "low": 16.67, "close": 16.736, "volume": 100630.22989, "body_percent": 0.01195171507110608, "direction": "GREEN", "wick_upper": 0.134999999999998, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:40:00+01:00", "open": 16.755, "high": 16.973, "low": 16.755, "close": 16.947, "volume": 52371.38963, "body_percent": 1.1459265890778882, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:45:00+01:00", "open": 16.94, "high": 17.026, "low": 16.729, "close": 16.961, "volume": 91647.98512, "body_percent": 0.12396694214874406, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.21100000000000207, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:50:00+01:00", "open": 16.891, "high": 16.916, "low": 16.619, "close": 16.73, "volume": 27596.83454, "body_percent": 0.9531703273932735, "direction": "RED", "wick_upper": 0.02500000000000213, "wick_lower": 0.11100000000000065, "pattern": null }, { "timestamp": "2025-11-18T10:55:00+01:00", "open": 16.708, "high": 16.838, "low": 16.704, "close": 16.726, "volume": 31303.16512, "body_percent": 0.10773282259995622, "direction": "GREEN", "wick_upper": 0.11200000000000188, "wick_lower": 0.003999999999997783, "pattern": "HAMMER" } ], "volume_stats": { "average": 39300.00866733333, "latest": 31303.16512, "ratio_latest_vs_avg": 0.7965180207713184, "max": 174156.72227, "min": 2437.37105 }, "price_stats": { "highest": 17.026, "lowest": 15.483, "range": 1.5429999999999993, "current": 16.726 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T10:57:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.026, "low": 16, "close": 16.726, "volume": 554757.57275, "body_percent": 3.4064914992271924, "direction": "GREEN", "wick_upper": 0.3000000000000007, "wick_lower": 0.1750000000000007, "pattern": null } ], "volume_stats": { "average": 433398.73906516656, "latest": 554757.57275, "ratio_latest_vs_avg": 1.2800165822969451, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.726 } } }, "technical_indicators": { "1m": { "rsi_14": 63.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01326534, "signal_line": 16.8017861, "histogram": -16.78852075 }, "bollinger_bands": { "upper": 16.93187589, "middle": 16.8006, "lower": 16.66932411 }, "stochastic": { "K": 32.44, "D": 10.71 }, "atr": 0, "momentum": 0.083, "moving_averages": { "sma_9": 16.80988888888889, "sma_20": 16.8006, "ema_12": 16.801786096347886, "ema_26": 16.788520754822244 } }, "5m": { "rsi_14": 35.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06618039, "signal_line": 16.44994043, "histogram": -16.51612082 }, "bollinger_bands": { "upper": 17.00027204, "middle": 16.5094, "lower": 16.01852796 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 16.363222222222223, "sma_20": 16.509400000000003, "ema_12": 16.449940431751333, "ema_26": 16.51612082017633 } }, "1h": { "rsi_14": 37.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.051959, "signal_line": 16.09351379, "histogram": -16.14547279 }, "bollinger_bands": { "upper": 16.85796341, "middle": 15.95875, "lower": 15.05953659 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.08, "moving_averages": { "sma_9": 15.99977777777778, "sma_20": 15.958749999999998, "ema_12": 16.09351379327442, "ema_26": 16.14547279484119 } } }, "volume_profile": { "timestamp": "2025-11-18T10:57:04+01:00", "last_500_trades": { "buy_volume": 5197.389999999999, "sell_volume": 3779.860000000001, "buy_trades": 330, "sell_trades": 170, "buy_sell_ratio": 1.3750218262052027, "cumulative_delta": 1417.5300000000034, "delta_percent": 15.79, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8056.549999999996, "point_of_control_volume": 8056.549999999996, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T10:57:04+01:00", "whale_activity": { "large_buy_orders": 3432.64, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763458595623, "price": 16.718, "quantity": 683.73, "type": "BUY" }, { "timestamp": 1763458595623, "price": 16.718, "quantity": 2241.6, "type": "BUY" }, { "timestamp": 1763459366124, "price": 17, "quantity": 507.31, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2025-11-18T10:57:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T10:57:05+01:00", "last_60min": { "current_imbalance": 6.776, "imbalance_change_60min": 3.8459999999999996, "min_imbalance": -35.295, "max_imbalance": 43.018, "average_imbalance": -0.4027407407407419, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -26.822, -7.148, -11.766, -11.692, -14.497, -12.636, -5.187, 2.112, -0.973, 9.05, -1.242, 16.325, 1.156, 19.672, 20.803, 19.695, 17.797, 17.789, 18.337, 6.776 ] }, "volatility_metrics": { "timestamp": "2025-11-18T10:57:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004204658084071948, "average_range_1m": 0.07312121212121195, "atr_14_1m": 0.09364286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91382.44, "zen_price": 16.726, "btc_1h_change_percent": 0.17, "zen_1h_change_percent": 3.32, "correlation_1h": 0.254, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T10:57:07+01:00", "key_levels": { "current_price": 16.726, "resistance_24h": 17.1, "support_24h": 14.546, "distance_to_resistance_percent": 2.24, "distance_to_support_percent": 13.03 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "14.6%" } } }, { "timestamp": "2025-11-18T10:58:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763459881, "price_data": { "timestamp": "2025-11-18T10:58:02+01:00", "symbol": "ZENUSDC", "current_price": 16.776, "bid": 16.75, "ask": 16.769, "bid_ask_spread_absolute": 0.01899999999999835, "bid_ask_spread_percent": 0.11325703385788241, "high_24h": 17.1, "low_24h": 14.536, "open_24h": 14.613, "volume_24h": 851912.11, "volume_usdc_24h": 0, "price_change_24h": 2.163, "price_change_24h_percent": 14.802, "trades_24h": 45559 }, "orderbook_continuous": { "timestamp": "2025-11-18T10:58:02+01:00", "bids_analysis": { "total_quantity": 6040.509999999998, "levels_count": 100, "top_10_bids": [ { "price": 16.748, "quantity": 36.03, "cumulative": 36.03 }, { "price": 16.743, "quantity": 16.58, "cumulative": 52.61 }, { "price": 16.741, "quantity": 222.09, "cumulative": 274.7 }, { "price": 16.74, "quantity": 6.58, "cumulative": 281.28 }, { "price": 16.734, "quantity": 138.33, "cumulative": 419.61 }, { "price": 16.731, "quantity": 6.58, "cumulative": 426.19 }, { "price": 16.73, "quantity": 83.76, "cumulative": 509.95 }, { "price": 16.729, "quantity": 6.58, "cumulative": 516.53 }, { "price": 16.727, "quantity": 108.88, "cumulative": 625.41 }, { "price": 16.726, "quantity": 36.03, "cumulative": 661.4399999999999 } ] }, "asks_analysis": { "total_quantity": 4999.040000000002, "levels_count": 100, "top_10_asks": [ { "price": 16.762, "quantity": 102.3, "cumulative": 102.3 }, { "price": 16.765, "quantity": 6.58, "cumulative": 108.88 }, { "price": 16.766, "quantity": 83.76, "cumulative": 192.64 }, { "price": 16.767, "quantity": 6.58, "cumulative": 199.22 }, { "price": 16.769, "quantity": 102.3, "cumulative": 301.52 }, { "price": 16.772, "quantity": 6.58, "cumulative": 308.09999999999997 }, { "price": 16.774, "quantity": 36.03, "cumulative": 344.13 }, { "price": 16.775, "quantity": 90.34, "cumulative": 434.47 }, { "price": 16.776, "quantity": 98.37, "cumulative": 532.84 }, { "price": 16.781, "quantity": 6.58, "cumulative": 539.4200000000001 } ] }, "imbalance": { "quantity_difference": 1041.4699999999966, "percent": 9.434, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.2083340001280238 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 16.741, "quantity": 222.09 }, { "price": 16.734, "quantity": 138.33 }, { "price": 16.727, "quantity": 108.88 }, { "price": 16.715, "quantity": 102.3 }, { "price": 16.708, "quantity": 108.88 } ], "accumulation_ask_levels": [ { "price": 16.762, "quantity": 102.3 }, { "price": 16.769, "quantity": 102.3 }, { "price": 16.783, "quantity": 102.3 }, { "price": 16.789, "quantity": 119.79 }, { "price": 16.79, "quantity": 108.88 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T10:58:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T10:39:00+01:00", "open": 16.765, "high": 16.803, "low": 16.736, "close": 16.736, "volume": 488.38262, "body_percent": 0.17297942141365888, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:40:00+01:00", "open": 16.755, "high": 16.849, "low": 16.755, "close": 16.791, "volume": 3790.85776, "body_percent": 0.21486123545211203, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:41:00+01:00", "open": 16.834, "high": 16.834, "low": 16.798, "close": 16.798, "volume": 157.84064, "body_percent": 0.21385291671617776, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:42:00+01:00", "open": 16.816, "high": 16.881, "low": 16.815, "close": 16.815, "volume": 30610.04187, "body_percent": 0.005946717411974723, "direction": "RED", "wick_upper": 0.06500000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:43:00+01:00", "open": 16.801, "high": 16.822, "low": 16.795, "close": 16.811, "volume": 2703.58102, "body_percent": 0.059520266650803906, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.005999999999996675, "pattern": null }, { "timestamp": "2025-11-18T10:44:00+01:00", "open": 16.785, "high": 16.973, "low": 16.785, "close": 16.947, "volume": 15109.06834, "body_percent": 0.9651474530831041, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:45:00+01:00", "open": 16.94, "high": 16.952, "low": 16.757, "close": 16.757, "volume": 12338.96331, "body_percent": 1.0802833530106246, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:46:00+01:00", "open": 16.75, "high": 16.825, "low": 16.729, "close": 16.825, "volume": 7924.66604, "body_percent": 0.44776119402984654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T10:47:00+01:00", "open": 16.83, "high": 16.868, "low": 16.807, "close": 16.807, "volume": 5681.93287, "body_percent": 0.13666072489601716, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:48:00+01:00", "open": 16.818, "high": 16.877, "low": 16.818, "close": 16.877, "volume": 12760.63104, "body_percent": 0.35081460340110293, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:49:00+01:00", "open": 16.856, "high": 17.026, "low": 16.856, "close": 16.961, "volume": 52941.79186, "body_percent": 0.6229235880398485, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:50:00+01:00", "open": 16.891, "high": 16.916, "low": 16.826, "close": 16.83, "volume": 3867.28158, "body_percent": 0.36113906814279767, "direction": "RED", "wick_upper": 0.02500000000000213, "wick_lower": 0.003999999999997783, "pattern": null }, { "timestamp": "2025-11-18T10:51:00+01:00", "open": 16.854, "high": 16.854, "low": 16.778, "close": 16.799, "volume": 1393.0638, "body_percent": 0.32633202800521965, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T10:52:00+01:00", "open": 16.78, "high": 16.78, "low": 16.619, "close": 16.729, "volume": 9102.64591, "body_percent": 0.30393325387367065, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10999999999999943, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T10:53:00+01:00", "open": 16.749, "high": 16.749, "low": 16.712, "close": 16.729, "volume": 2595.50614, "body_percent": 0.11941011403665638, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T10:54:00+01:00", "open": 16.735, "high": 16.797, "low": 16.73, "close": 16.73, "volume": 10638.33711, "body_percent": 0.029877502240806725, "direction": "RED", "wick_upper": 0.062000000000001165, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:55:00+01:00", "open": 16.708, "high": 16.8, "low": 16.704, "close": 16.8, "volume": 20779.2797, "body_percent": 0.5506344266219914, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.003999999999997783, "pattern": null }, { "timestamp": "2025-11-18T10:56:00+01:00", "open": 16.803, "high": 16.838, "low": 16.72, "close": 16.735, "volume": 10491.43698, "body_percent": 0.4046896387549925, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-11-18T10:57:00+01:00", "open": 16.726, "high": 16.776, "low": 16.687, "close": 16.776, "volume": 2184.20173, "body_percent": 0.29893578859261455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.038999999999997925, "pattern": null }, { "timestamp": "2025-11-18T10:58:00+01:00", "open": 16.776, "high": 16.776, "low": 16.776, "close": 16.776, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9319.54222283333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 72643.46018, "min": 0 }, "price_stats": { "highest": 17.026, "lowest": 16, "range": 1.0259999999999998, "current": 16.776 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T10:58:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T09:20:00+01:00", "open": 16.671, "high": 16.775, "low": 16.63, "close": 16.699, "volume": 41016.17504, "body_percent": 0.16795633135386148, "direction": "GREEN", "wick_upper": 0.07599999999999696, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:25:00+01:00", "open": 16.64, "high": 16.666, "low": 16.372, "close": 16.388, "volume": 58708.46868, "body_percent": 1.5144230769230702, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.01600000000000179, "pattern": null }, { "timestamp": "2025-11-18T09:30:00+01:00", "open": 16.316, "high": 16.477, "low": 16.281, "close": 16.403, "volume": 36915.26053, "body_percent": 0.5332189262074022, "direction": "GREEN", "wick_upper": 0.07400000000000162, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-11-18T09:35:00+01:00", "open": 16.383, "high": 16.558, "low": 16.35, "close": 16.493, "volume": 110030.43251, "body_percent": 0.6714276994445428, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.0329999999999977, "pattern": null }, { "timestamp": "2025-11-18T09:40:00+01:00", "open": 16.494, "high": 16.494, "low": 16.314, "close": 16.35, "volume": 126509.56342, "body_percent": 0.8730447435430966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2025-11-18T09:45:00+01:00", "open": 16.29, "high": 16.302, "low": 16.153, "close": 16.283, "volume": 32337.34447, "body_percent": 0.04297114794351073, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.13000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T09:50:00+01:00", "open": 16.213, "high": 16.368, "low": 16.202, "close": 16.297, "volume": 62856.42587, "body_percent": 0.518102757046812, "direction": "GREEN", "wick_upper": 0.07099999999999795, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T09:55:00+01:00", "open": 16.286, "high": 16.289, "low": 16.16, "close": 16.181, "volume": 32867.58852, "body_percent": 0.6447255311310354, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 16.218, "low": 16.129, "close": 16.175, "volume": 16132.16352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.045999999999999375, "pattern": "DOJI" }, { "timestamp": "2025-11-18T10:05:00+01:00", "open": 16.2, "high": 16.2, "low": 16, "close": 16.103, "volume": 48428.55004, "body_percent": 0.5987654320987517, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10300000000000153, "pattern": null }, { "timestamp": "2025-11-18T10:10:00+01:00", "open": 16.107, "high": 16.313, "low": 16.05, "close": 16.31, "volume": 47895.96833, "body_percent": 1.2603215993046466, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-11-18T10:15:00+01:00", "open": 16.378, "high": 16.63, "low": 16.309, "close": 16.583, "volume": 57666.12631, "body_percent": 1.2516790816949463, "direction": "GREEN", "wick_upper": 0.0470000000000006, "wick_lower": 0.06899999999999906, "pattern": null }, { "timestamp": "2025-11-18T10:20:00+01:00", "open": 16.6, "high": 16.718, "low": 16.477, "close": 16.592, "volume": 29869.45641, "body_percent": 0.04819277108435344, "direction": "RED", "wick_upper": 0.11799999999999855, "wick_lower": 0.11499999999999844, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:25:00+01:00", "open": 16.579, "high": 16.581, "low": 16.476, "close": 16.518, "volume": 30717.64954, "body_percent": 0.3679353398878095, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.04200000000000159, "pattern": null }, { "timestamp": "2025-11-18T10:30:00+01:00", "open": 16.539, "high": 16.761, "low": 16.425, "close": 16.713, "volume": 20498.0543, "body_percent": 1.0520587701795723, "direction": "GREEN", "wick_upper": 0.047999999999998266, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T10:35:00+01:00", "open": 16.734, "high": 16.871, "low": 16.67, "close": 16.736, "volume": 100630.22989, "body_percent": 0.01195171507110608, "direction": "GREEN", "wick_upper": 0.134999999999998, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:40:00+01:00", "open": 16.755, "high": 16.973, "low": 16.755, "close": 16.947, "volume": 52371.38963, "body_percent": 1.1459265890778882, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:45:00+01:00", "open": 16.94, "high": 17.026, "low": 16.729, "close": 16.961, "volume": 91647.98512, "body_percent": 0.12396694214874406, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.21100000000000207, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:50:00+01:00", "open": 16.891, "high": 16.916, "low": 16.619, "close": 16.73, "volume": 27596.83454, "body_percent": 0.9531703273932735, "direction": "RED", "wick_upper": 0.02500000000000213, "wick_lower": 0.11100000000000065, "pattern": null }, { "timestamp": "2025-11-18T10:55:00+01:00", "open": 16.708, "high": 16.838, "low": 16.687, "close": 16.776, "volume": 33454.91841, "body_percent": 0.40699066315538307, "direction": "GREEN", "wick_upper": 0.062000000000001165, "wick_lower": 0.020999999999997243, "pattern": null } ], "volume_stats": { "average": 39335.871222166665, "latest": 33454.91841, "ratio_latest_vs_avg": 0.850493897060233, "max": 174156.72227, "min": 2437.37105 }, "price_stats": { "highest": 17.026, "lowest": 15.483, "range": 1.5429999999999993, "current": 16.776 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T10:58:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.026, "low": 16, "close": 16.776, "volume": 556909.32604, "body_percent": 3.715610510046362, "direction": "GREEN", "wick_upper": 0.25, "wick_lower": 0.1750000000000007, "pattern": null } ], "volume_stats": { "average": 433434.6016199999, "latest": 556909.32604, "ratio_latest_vs_avg": 1.2848750975545156, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.776 } } }, "technical_indicators": { "1m": { "rsi_14": 48.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00355167, "signal_line": 16.80294653, "histogram": -16.79939487 }, "bollinger_bands": { "upper": 16.92929909, "middle": 16.80145, "lower": 16.67360091 }, "stochastic": { "K": 3.02, "D": 1 }, "atr": 0, "momentum": -0.04, "moving_averages": { "sma_9": 16.809666666666665, "sma_20": 16.80145, "ema_12": 16.802946531743007, "ema_26": 16.79939486666383 } }, "5m": { "rsi_14": 33.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.07567425, "signal_line": 16.45203217, "histogram": -16.52770642 }, "bollinger_bands": { "upper": 17.00764425, "middle": 16.5119, "lower": 16.01615575 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.077, "moving_averages": { "sma_9": 16.363222222222223, "sma_20": 16.511900000000004, "ema_12": 16.452032169955224, "ema_26": 16.52770642337614 } }, "1h": { "rsi_14": 36.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06145287, "signal_line": 16.09560553, "histogram": -16.1570584 }, "bollinger_bands": { "upper": 16.86921737, "middle": 15.96125, "lower": 15.05328263 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.03, "moving_averages": { "sma_9": 15.99977777777778, "sma_20": 15.961249999999996, "ema_12": 16.095605531478306, "ema_26": 16.15705839804101 } } }, "volume_profile": { "timestamp": "2025-11-18T10:58:04+01:00", "last_500_trades": { "buy_volume": 4961.9699999999975, "sell_volume": 3784.590000000001, "buy_trades": 325, "sell_trades": 175, "buy_sell_ratio": 1.3110984280992117, "cumulative_delta": 1177.3800000000012, "delta_percent": 13.46, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7825.859999999996, "point_of_control_volume": 7825.859999999996, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T10:58:05+01:00", "whale_activity": { "large_buy_orders": 3432.64, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763458595623, "price": 16.718, "quantity": 683.73, "type": "BUY" }, { "timestamp": 1763458595623, "price": 16.718, "quantity": 2241.6, "type": "BUY" }, { "timestamp": 1763459366124, "price": 17, "quantity": 507.31, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2025-11-18T10:58:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T10:58:05+01:00", "last_60min": { "current_imbalance": 13.065, "imbalance_change_60min": 9.326, "min_imbalance": -35.295, "max_imbalance": 43.018, "average_imbalance": -0.21505555555555683, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -7.148, -11.766, -11.692, -14.497, -12.636, -5.187, 2.112, -0.973, 9.05, -1.242, 16.325, 1.156, 19.672, 20.803, 19.695, 17.797, 17.789, 18.337, 6.776, 13.065 ] }, "volatility_metrics": { "timestamp": "2025-11-18T10:58:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004198468068167991, "average_range_1m": 0.07279797979797958, "atr_14_1m": 0.08571429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91383.1, "zen_price": 16.772, "btc_1h_change_percent": 0.18, "zen_1h_change_percent": 3.65, "correlation_1h": 0.293, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T10:58:07+01:00", "key_levels": { "current_price": 16.772, "resistance_24h": 17.1, "support_24h": 14.546, "distance_to_resistance_percent": 1.96, "distance_to_support_percent": 13.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 453.09, "high_volume_at_support": 0, "overall_risk": "12.8%" } } }, { "timestamp": "2025-11-18T10:59:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763459941, "price_data": { "timestamp": "2025-11-18T10:59:02+01:00", "symbol": "ZENUSDC", "current_price": 16.894, "bid": 16.89, "ask": 16.909, "bid_ask_spread_absolute": 0.01899999999999835, "bid_ask_spread_percent": 0.11246596424765215, "high_24h": 17.1, "low_24h": 14.536, "open_24h": 14.628, "volume_24h": 852840.98, "volume_usdc_24h": 0, "price_change_24h": 2.266, "price_change_24h_percent": 15.491, "trades_24h": 45592 }, "orderbook_continuous": { "timestamp": "2025-11-18T10:59:02+01:00", "bids_analysis": { "total_quantity": 5900.359999999997, "levels_count": 100, "top_10_bids": [ { "price": 16.896, "quantity": 23.85, "cumulative": 23.85 }, { "price": 16.895, "quantity": 88.42, "cumulative": 112.27000000000001 }, { "price": 16.894, "quantity": 6.58, "cumulative": 118.85000000000001 }, { "price": 16.89, "quantity": 108.88, "cumulative": 227.73000000000002 }, { "price": 16.889, "quantity": 36.03, "cumulative": 263.76 }, { "price": 16.888, "quantity": 88.42, "cumulative": 352.18 }, { "price": 16.884, "quantity": 6.58, "cumulative": 358.76 }, { "price": 16.883, "quantity": 102.3, "cumulative": 461.06 }, { "price": 16.882, "quantity": 42.61, "cumulative": 503.67 }, { "price": 16.881, "quantity": 88.42, "cumulative": 592.09 } ] }, "asks_analysis": { "total_quantity": 5221.600000000001, "levels_count": 100, "top_10_asks": [ { "price": 16.919, "quantity": 88.42, "cumulative": 88.42 }, { "price": 16.92, "quantity": 102.3, "cumulative": 190.72 }, { "price": 16.921, "quantity": 6.58, "cumulative": 197.3 }, { "price": 16.923, "quantity": 36.03, "cumulative": 233.33 }, { "price": 16.925, "quantity": 6.58, "cumulative": 239.91000000000003 }, { "price": 16.927, "quantity": 102.3, "cumulative": 342.21000000000004 }, { "price": 16.928, "quantity": 6.58, "cumulative": 348.79 }, { "price": 16.93, "quantity": 36.03, "cumulative": 384.82000000000005 }, { "price": 16.932, "quantity": 6.58, "cumulative": 391.40000000000003 }, { "price": 16.933, "quantity": 88.42, "cumulative": 479.82000000000005 } ] }, "imbalance": { "quantity_difference": 678.7599999999957, "percent": 6.103, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1299908074153509 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.136, "accumulation_bid_levels": [ { "price": 16.89, "quantity": 108.88 }, { "price": 16.883, "quantity": 102.3 }, { "price": 16.876, "quantity": 108.88 }, { "price": 16.869, "quantity": 102.3 }, { "price": 16.856, "quantity": 102.3 } ], "accumulation_ask_levels": [ { "price": 16.92, "quantity": 102.3 }, { "price": 16.927, "quantity": 102.3 }, { "price": 16.934, "quantity": 108.88 }, { "price": 16.942, "quantity": 102.3 }, { "price": 16.949, "quantity": 102.3 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T10:59:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T10:40:00+01:00", "open": 16.755, "high": 16.849, "low": 16.755, "close": 16.791, "volume": 3790.85776, "body_percent": 0.21486123545211203, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:41:00+01:00", "open": 16.834, "high": 16.834, "low": 16.798, "close": 16.798, "volume": 157.84064, "body_percent": 0.21385291671617776, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:42:00+01:00", "open": 16.816, "high": 16.881, "low": 16.815, "close": 16.815, "volume": 30610.04187, "body_percent": 0.005946717411974723, "direction": "RED", "wick_upper": 0.06500000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:43:00+01:00", "open": 16.801, "high": 16.822, "low": 16.795, "close": 16.811, "volume": 2703.58102, "body_percent": 0.059520266650803906, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.005999999999996675, "pattern": null }, { "timestamp": "2025-11-18T10:44:00+01:00", "open": 16.785, "high": 16.973, "low": 16.785, "close": 16.947, "volume": 15109.06834, "body_percent": 0.9651474530831041, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:45:00+01:00", "open": 16.94, "high": 16.952, "low": 16.757, "close": 16.757, "volume": 12338.96331, "body_percent": 1.0802833530106246, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:46:00+01:00", "open": 16.75, "high": 16.825, "low": 16.729, "close": 16.825, "volume": 7924.66604, "body_percent": 0.44776119402984654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T10:47:00+01:00", "open": 16.83, "high": 16.868, "low": 16.807, "close": 16.807, "volume": 5681.93287, "body_percent": 0.13666072489601716, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:48:00+01:00", "open": 16.818, "high": 16.877, "low": 16.818, "close": 16.877, "volume": 12760.63104, "body_percent": 0.35081460340110293, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:49:00+01:00", "open": 16.856, "high": 17.026, "low": 16.856, "close": 16.961, "volume": 52941.79186, "body_percent": 0.6229235880398485, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:50:00+01:00", "open": 16.891, "high": 16.916, "low": 16.826, "close": 16.83, "volume": 3867.28158, "body_percent": 0.36113906814279767, "direction": "RED", "wick_upper": 0.02500000000000213, "wick_lower": 0.003999999999997783, "pattern": null }, { "timestamp": "2025-11-18T10:51:00+01:00", "open": 16.854, "high": 16.854, "low": 16.778, "close": 16.799, "volume": 1393.0638, "body_percent": 0.32633202800521965, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T10:52:00+01:00", "open": 16.78, "high": 16.78, "low": 16.619, "close": 16.729, "volume": 9102.64591, "body_percent": 0.30393325387367065, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10999999999999943, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T10:53:00+01:00", "open": 16.749, "high": 16.749, "low": 16.712, "close": 16.729, "volume": 2595.50614, "body_percent": 0.11941011403665638, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T10:54:00+01:00", "open": 16.735, "high": 16.797, "low": 16.73, "close": 16.73, "volume": 10638.33711, "body_percent": 0.029877502240806725, "direction": "RED", "wick_upper": 0.062000000000001165, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:55:00+01:00", "open": 16.708, "high": 16.8, "low": 16.704, "close": 16.8, "volume": 20779.2797, "body_percent": 0.5506344266219914, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.003999999999997783, "pattern": null }, { "timestamp": "2025-11-18T10:56:00+01:00", "open": 16.803, "high": 16.838, "low": 16.72, "close": 16.735, "volume": 10491.43698, "body_percent": 0.4046896387549925, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-11-18T10:57:00+01:00", "open": 16.726, "high": 16.776, "low": 16.687, "close": 16.776, "volume": 2184.20173, "body_percent": 0.29893578859261455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.038999999999997925, "pattern": null }, { "timestamp": "2025-11-18T10:58:00+01:00", "open": 16.772, "high": 16.969, "low": 16.772, "close": 16.894, "volume": 19456.81458, "body_percent": 0.7274028142141659, "direction": "GREEN", "wick_upper": 0.07500000000000284, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:59:00+01:00", "open": 16.894, "high": 16.894, "low": 16.894, "close": 16.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9606.102343666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 72643.46018, "min": 0 }, "price_stats": { "highest": 17.026, "lowest": 16, "range": 1.0259999999999998, "current": 16.894 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T10:59:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T09:20:00+01:00", "open": 16.671, "high": 16.775, "low": 16.63, "close": 16.699, "volume": 41016.17504, "body_percent": 0.16795633135386148, "direction": "GREEN", "wick_upper": 0.07599999999999696, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:25:00+01:00", "open": 16.64, "high": 16.666, "low": 16.372, "close": 16.388, "volume": 58708.46868, "body_percent": 1.5144230769230702, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.01600000000000179, "pattern": null }, { "timestamp": "2025-11-18T09:30:00+01:00", "open": 16.316, "high": 16.477, "low": 16.281, "close": 16.403, "volume": 36915.26053, "body_percent": 0.5332189262074022, "direction": "GREEN", "wick_upper": 0.07400000000000162, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-11-18T09:35:00+01:00", "open": 16.383, "high": 16.558, "low": 16.35, "close": 16.493, "volume": 110030.43251, "body_percent": 0.6714276994445428, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.0329999999999977, "pattern": null }, { "timestamp": "2025-11-18T09:40:00+01:00", "open": 16.494, "high": 16.494, "low": 16.314, "close": 16.35, "volume": 126509.56342, "body_percent": 0.8730447435430966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2025-11-18T09:45:00+01:00", "open": 16.29, "high": 16.302, "low": 16.153, "close": 16.283, "volume": 32337.34447, "body_percent": 0.04297114794351073, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.13000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T09:50:00+01:00", "open": 16.213, "high": 16.368, "low": 16.202, "close": 16.297, "volume": 62856.42587, "body_percent": 0.518102757046812, "direction": "GREEN", "wick_upper": 0.07099999999999795, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T09:55:00+01:00", "open": 16.286, "high": 16.289, "low": 16.16, "close": 16.181, "volume": 32867.58852, "body_percent": 0.6447255311310354, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 16.218, "low": 16.129, "close": 16.175, "volume": 16132.16352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.045999999999999375, "pattern": "DOJI" }, { "timestamp": "2025-11-18T10:05:00+01:00", "open": 16.2, "high": 16.2, "low": 16, "close": 16.103, "volume": 48428.55004, "body_percent": 0.5987654320987517, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10300000000000153, "pattern": null }, { "timestamp": "2025-11-18T10:10:00+01:00", "open": 16.107, "high": 16.313, "low": 16.05, "close": 16.31, "volume": 47895.96833, "body_percent": 1.2603215993046466, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-11-18T10:15:00+01:00", "open": 16.378, "high": 16.63, "low": 16.309, "close": 16.583, "volume": 57666.12631, "body_percent": 1.2516790816949463, "direction": "GREEN", "wick_upper": 0.0470000000000006, "wick_lower": 0.06899999999999906, "pattern": null }, { "timestamp": "2025-11-18T10:20:00+01:00", "open": 16.6, "high": 16.718, "low": 16.477, "close": 16.592, "volume": 29869.45641, "body_percent": 0.04819277108435344, "direction": "RED", "wick_upper": 0.11799999999999855, "wick_lower": 0.11499999999999844, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:25:00+01:00", "open": 16.579, "high": 16.581, "low": 16.476, "close": 16.518, "volume": 30717.64954, "body_percent": 0.3679353398878095, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.04200000000000159, "pattern": null }, { "timestamp": "2025-11-18T10:30:00+01:00", "open": 16.539, "high": 16.761, "low": 16.425, "close": 16.713, "volume": 20498.0543, "body_percent": 1.0520587701795723, "direction": "GREEN", "wick_upper": 0.047999999999998266, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T10:35:00+01:00", "open": 16.734, "high": 16.871, "low": 16.67, "close": 16.736, "volume": 100630.22989, "body_percent": 0.01195171507110608, "direction": "GREEN", "wick_upper": 0.134999999999998, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:40:00+01:00", "open": 16.755, "high": 16.973, "low": 16.755, "close": 16.947, "volume": 52371.38963, "body_percent": 1.1459265890778882, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:45:00+01:00", "open": 16.94, "high": 17.026, "low": 16.729, "close": 16.961, "volume": 91647.98512, "body_percent": 0.12396694214874406, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.21100000000000207, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:50:00+01:00", "open": 16.891, "high": 16.916, "low": 16.619, "close": 16.73, "volume": 27596.83454, "body_percent": 0.9531703273932735, "direction": "RED", "wick_upper": 0.02500000000000213, "wick_lower": 0.11100000000000065, "pattern": null }, { "timestamp": "2025-11-18T10:55:00+01:00", "open": 16.708, "high": 16.969, "low": 16.687, "close": 16.894, "volume": 52911.73299, "body_percent": 1.1132391668661716, "direction": "GREEN", "wick_upper": 0.07500000000000284, "wick_lower": 0.020999999999997243, "pattern": null } ], "volume_stats": { "average": 39660.151465166666, "latest": 52911.73299, "ratio_latest_vs_avg": 1.3341283639945787, "max": 174156.72227, "min": 2437.37105 }, "price_stats": { "highest": 17.026, "lowest": 15.483, "range": 1.5429999999999993, "current": 16.894 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T10:59:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.026, "low": 16, "close": 16.894, "volume": 576366.14062, "body_percent": 4.445131375579583, "direction": "GREEN", "wick_upper": 0.13200000000000145, "wick_lower": 0.1750000000000007, "pattern": null } ], "volume_stats": { "average": 433758.88186299993, "latest": 576366.14062, "ratio_latest_vs_avg": 1.3287708095901116, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.894 } } }, "technical_indicators": { "1m": { "rsi_14": 45.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01304317, "signal_line": 16.82095268, "histogram": -16.83399584 }, "bollinger_bands": { "upper": 16.94950182, "middle": 16.81525, "lower": 16.68099818 }, "stochastic": { "K": 26.72, "D": 8.82 }, "atr": 0, "momentum": -0.103, "moving_averages": { "sma_9": 16.825333333333333, "sma_20": 16.81525, "ema_12": 16.820952676432228, "ema_26": 16.833995841432635 } }, "5m": { "rsi_14": 31.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.09807977, "signal_line": 16.45696867, "histogram": -16.55504845 }, "bollinger_bands": { "upper": 17.02855771, "middle": 16.5178, "lower": 16.00704229 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.195, "moving_averages": { "sma_9": 16.363222222222223, "sma_20": 16.5178, "ema_12": 16.456968672116407, "ema_26": 16.55504844692772 } }, "1h": { "rsi_14": 35.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.08385839, "signal_line": 16.10054203, "histogram": -16.18440042 }, "bollinger_bands": { "upper": 16.89747602, "middle": 15.96715, "lower": 15.03682398 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.088, "moving_averages": { "sma_9": 15.99977777777778, "sma_20": 15.967149999999998, "ema_12": 16.10054203363949, "ema_26": 16.184400421592585 } } }, "volume_profile": { "timestamp": "2025-11-18T10:59:04+01:00", "last_500_trades": { "buy_volume": 5535.109999999999, "sell_volume": 3894.6400000000012, "buy_trades": 326, "sell_trades": 174, "buy_sell_ratio": 1.4212122301419379, "cumulative_delta": 1640.4700000000007, "delta_percent": 17.4, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8509.050000000005, "point_of_control_volume": 8509.050000000005, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T10:59:04+01:00", "whale_activity": { "large_buy_orders": 3432.64, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763458595623, "price": 16.718, "quantity": 683.73, "type": "BUY" }, { "timestamp": 1763458595623, "price": 16.718, "quantity": 2241.6, "type": "BUY" }, { "timestamp": 1763459366124, "price": 17, "quantity": 507.31, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2025-11-18T10:59:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T10:59:05+01:00", "last_60min": { "current_imbalance": 9.434, "imbalance_change_60min": 18.750999999999998, "min_imbalance": -35.295, "max_imbalance": 43.018, "average_imbalance": -0.10959259259259337, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -11.766, -11.692, -14.497, -12.636, -5.187, 2.112, -0.973, 9.05, -1.242, 16.325, 1.156, 19.672, 20.803, 19.695, 17.797, 17.789, 18.337, 6.776, 13.065, 9.434 ] }, "volatility_metrics": { "timestamp": "2025-11-18T10:59:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004255212248998123, "average_range_1m": 0.07384848484848466, "atr_14_1m": 0.09264286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91466.13, "zen_price": 16.894, "btc_1h_change_percent": 0.27, "zen_1h_change_percent": 4.74, "correlation_1h": 0.35, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T10:59:06+01:00", "key_levels": { "current_price": 16.894, "resistance_24h": 17.1, "support_24h": 14.546, "distance_to_resistance_percent": 1.22, "distance_to_support_percent": 13.9 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 711.4999999999999, "high_volume_at_support": 0, "overall_risk": "8.1%" } } } ] }