{ "hour": "2025-11-18_14", "snapshots_count": 48, "statistics": { "count": 48, "min_price": 15.923, "max_price": 16.747, "min_imbalance": -32.405, "max_imbalance": 11.342 }, "data": [ { "timestamp": "2025-11-18T14:01:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763470861, "price_data": { "timestamp": "2025-11-18T14:01:01+01:00", "symbol": "ZENUSDC", "current_price": 16.081, "bid": 16.056, "ask": 16.07, "bid_ask_spread_absolute": 0.013999999999999346, "bid_ask_spread_percent": 0.08705926248367232, "high_24h": 17.284, "low_24h": 14.889, "open_24h": 16.097, "volume_24h": 884623.32, "volume_usdc_24h": 0, "price_change_24h": -0.016, "price_change_24h_percent": -0.099, "trades_24h": 44532 }, "orderbook_continuous": { "timestamp": "2025-11-18T14:01:02+01:00", "bids_analysis": { "total_quantity": 6274.789999999999, "levels_count": 100, "top_10_bids": [ { "price": 16.05, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.047, "quantity": 101.59, "cumulative": 108.17 }, { "price": 16.046, "quantity": 89.53, "cumulative": 197.7 }, { "price": 16.043, "quantity": 6.58, "cumulative": 204.28 }, { "price": 16.039, "quantity": 6.58, "cumulative": 210.86 }, { "price": 16.038, "quantity": 32.74, "cumulative": 243.60000000000002 }, { "price": 16.037, "quantity": 6.58, "cumulative": 250.18000000000004 }, { "price": 16.035, "quantity": 6.58, "cumulative": 256.76000000000005 }, { "price": 16.034, "quantity": 95.01, "cumulative": 351.77000000000004 }, { "price": 16.033, "quantity": 96.11, "cumulative": 447.88000000000005 } ] }, "asks_analysis": { "total_quantity": 4996.450000000001, "levels_count": 100, "top_10_asks": [ { "price": 16.064, "quantity": 32.74, "cumulative": 32.74 }, { "price": 16.065, "quantity": 6.58, "cumulative": 39.32 }, { "price": 16.066, "quantity": 21.94, "cumulative": 61.260000000000005 }, { "price": 16.067, "quantity": 116.59, "cumulative": 177.85000000000002 }, { "price": 16.068, "quantity": 21.94, "cumulative": 199.79000000000002 }, { "price": 16.071, "quantity": 32.74, "cumulative": 232.53000000000003 }, { "price": 16.072, "quantity": 6.58, "cumulative": 239.11000000000004 }, { "price": 16.074, "quantity": 95.01, "cumulative": 334.12000000000006 }, { "price": 16.075, "quantity": 96.11, "cumulative": 430.2300000000001 }, { "price": 16.078, "quantity": 32.74, "cumulative": 462.9700000000001 } ] }, "imbalance": { "quantity_difference": 1278.3399999999983, "percent": 11.342, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.25584965325381 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 16.047, "quantity": 101.59 }, { "price": 16.023, "quantity": 219.12 }, { "price": 16.021, "quantity": 109.05 }, { "price": 16.014, "quantity": 127.75 }, { "price": 16.003, "quantity": 101.59 } ], "accumulation_ask_levels": [ { "price": 16.067, "quantity": 116.59 }, { "price": 16.081, "quantity": 117.44 }, { "price": 16.11, "quantity": 101.59 }, { "price": 16.117, "quantity": 101.59 }, { "price": 16.124, "quantity": 101.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T14:01:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T13:42:00+01:00", "open": 16.315, "high": 16.315, "low": 16.315, "close": 16.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:43:00+01:00", "open": 16.289, "high": 16.305, "low": 16.265, "close": 16.305, "volume": 1026.94743, "body_percent": 0.09822579654980806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-11-18T13:44:00+01:00", "open": 16.315, "high": 16.315, "low": 16.279, "close": 16.28, "volume": 455.22383, "body_percent": 0.21452650934722733, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T13:45:00+01:00", "open": 16.238, "high": 16.238, "low": 16.238, "close": 16.238, "volume": 73.8829, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:46:00+01:00", "open": 16.17, "high": 16.22, "low": 16.17, "close": 16.219, "volume": 6976.76128, "body_percent": 0.3030303030302998, "direction": "GREEN", "wick_upper": 0.0009999999999976694, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:47:00+01:00", "open": 16.219, "high": 16.261, "low": 16.219, "close": 16.25, "volume": 908.98938, "body_percent": 0.19113385535482338, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:48:00+01:00", "open": 16.25, "high": 16.25, "low": 16.25, "close": 16.25, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:49:00+01:00", "open": 16.236, "high": 16.236, "low": 16.218, "close": 16.221, "volume": 1062.51366, "body_percent": 0.09238728750924223, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T13:50:00+01:00", "open": 16.199, "high": 16.201, "low": 16.182, "close": 16.182, "volume": 1930.59822, "body_percent": 0.10494474967592451, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:51:00+01:00", "open": 16.124, "high": 16.128, "low": 16.124, "close": 16.128, "volume": 634.022, "body_percent": 0.024807740014892932, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:52:00+01:00", "open": 16.128, "high": 16.128, "low": 16.128, "close": 16.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:53:00+01:00", "open": 16.128, "high": 16.135, "low": 16.128, "close": 16.135, "volume": 922.90118, "body_percent": 0.04340277777778676, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:54:00+01:00", "open": 16.11, "high": 16.11, "low": 16.062, "close": 16.062, "volume": 5316.94269, "body_percent": 0.29795158286777323, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:55:00+01:00", "open": 16.12, "high": 16.141, "low": 16.12, "close": 16.121, "volume": 1118.54224, "body_percent": 0.006203473945394972, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:56:00+01:00", "open": 16.149, "high": 16.161, "low": 16.139, "close": 16.139, "volume": 2332.42531, "body_percent": 0.06192333890644351, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:57:00+01:00", "open": 16.16, "high": 16.166, "low": 16.155, "close": 16.155, "volume": 1874.36051, "body_percent": 0.030940594059399782, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:58:00+01:00", "open": 16.163, "high": 16.163, "low": 16.163, "close": 16.163, "volume": 82.4313, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:59:00+01:00", "open": 16.179, "high": 16.204, "low": 16.178, "close": 16.204, "volume": 1002.047, "body_percent": 0.15452129303419332, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999976694, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.239, "low": 16.081, "close": 16.081, "volume": 1682.80129, "body_percent": 0.9424664284834435, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:01:00+01:00", "open": 16.081, "high": 16.081, "low": 16.081, "close": 16.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5044.676901666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 33626.93063, "min": 0 }, "price_stats": { "highest": 16.516, "lowest": 16.062, "range": 0.4539999999999971, "current": 16.081 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T14:01:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T12:25:00+01:00", "open": 15.93, "high": 15.953, "low": 15.771, "close": 15.942, "volume": 52390.47414, "body_percent": 0.07532956685499345, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.15899999999999892, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T12:30:00+01:00", "open": 15.908, "high": 16.125, "low": 15.755, "close": 15.96, "volume": 185547.33469, "body_percent": 0.32687955745537706, "direction": "GREEN", "wick_upper": 0.16499999999999915, "wick_lower": 0.1529999999999987, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:35:00+01:00", "open": 15.99, "high": 16.151, "low": 15.963, "close": 16.013, "volume": 66401.47775, "body_percent": 0.14383989993747007, "direction": "GREEN", "wick_upper": 0.13799999999999812, "wick_lower": 0.027000000000001023, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:40:00+01:00", "open": 16, "high": 16.167, "low": 15.953, "close": 16.092, "volume": 29231.12477, "body_percent": 0.5749999999999922, "direction": "GREEN", "wick_upper": 0.07500000000000284, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2025-11-18T12:45:00+01:00", "open": 16.141, "high": 16.146, "low": 16, "close": 16.075, "volume": 9620.16378, "body_percent": 0.40889659872374057, "direction": "RED", "wick_upper": 0.005000000000002558, "wick_lower": 0.07499999999999929, "pattern": null }, { "timestamp": "2025-11-18T12:50:00+01:00", "open": 16.081, "high": 16.302, "low": 16.079, "close": 16.176, "volume": 34266.86837, "body_percent": 0.5907592811392256, "direction": "GREEN", "wick_upper": 0.12600000000000122, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T12:55:00+01:00", "open": 16.104, "high": 16.104, "low": 15.898, "close": 15.968, "volume": 42398.72023, "body_percent": 0.8445106805762496, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07000000000000028, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.168, "low": 16.004, "close": 16.156, "volume": 14199.2501, "body_percent": 0.9182334936598067, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T13:05:00+01:00", "open": 16.152, "high": 16.236, "low": 16.129, "close": 16.129, "volume": 14907.18041, "body_percent": 0.1423972263496761, "direction": "RED", "wick_upper": 0.08399999999999963, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:10:00+01:00", "open": 16.122, "high": 16.297, "low": 16.081, "close": 16.276, "volume": 55188.51359, "body_percent": 0.9552164743828304, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2025-11-18T13:15:00+01:00", "open": 16.32, "high": 16.516, "low": 16.283, "close": 16.374, "volume": 61344.99082, "body_percent": 0.33088235294116725, "direction": "GREEN", "wick_upper": 0.14199999999999946, "wick_lower": 0.036999999999999034, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:20:00+01:00", "open": 16.374, "high": 16.389, "low": 16.181, "close": 16.252, "volume": 55053.94295, "body_percent": 0.7450836692317082, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.07099999999999795, "pattern": null }, { "timestamp": "2025-11-18T13:25:00+01:00", "open": 16.214, "high": 16.288, "low": 16.113, "close": 16.113, "volume": 46433.16137, "body_percent": 0.622918465523616, "direction": "RED", "wick_upper": 0.07400000000000162, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:30:00+01:00", "open": 16.196, "high": 16.245, "low": 16.11, "close": 16.216, "volume": 15761.80613, "body_percent": 0.12348728081007393, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.08600000000000207, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:35:00+01:00", "open": 16.24, "high": 16.322, "low": 16.215, "close": 16.303, "volume": 7773.8135, "body_percent": 0.3879310344827734, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-18T13:40:00+01:00", "open": 16.291, "high": 16.351, "low": 16.265, "close": 16.28, "volume": 12792.27445, "body_percent": 0.06752194463200069, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:45:00+01:00", "open": 16.238, "high": 16.261, "low": 16.17, "close": 16.221, "volume": 9022.14722, "body_percent": 0.1046926961448421, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.05099999999999838, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:50:00+01:00", "open": 16.199, "high": 16.201, "low": 16.062, "close": 16.062, "volume": 8804.46409, "body_percent": 0.845731217976421, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:55:00+01:00", "open": 16.12, "high": 16.204, "low": 16.12, "close": 16.204, "volume": 6409.80636, "body_percent": 0.5210918114143898, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.239, "low": 16.081, "close": 16.081, "volume": 1682.80129, "body_percent": 0.9424664284834435, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 66615.42961683332, "latest": 1682.80129, "ratio_latest_vs_avg": 0.025261434170421777, "max": 394223.35754, "min": 1682.80129 }, "price_stats": { "highest": 17.284, "lowest": 15.642, "range": 1.6419999999999995, "current": 16.081 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T14:01:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.516, "low": 16.004, "close": 16.204, "volume": 307691.35099, "body_percent": 1.2180648385283295, "direction": "GREEN", "wick_upper": 0.3119999999999976, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.239, "low": 16.081, "close": 16.081, "volume": 1682.80129, "body_percent": 0.9424664284834435, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 453226.65521283326, "latest": 1682.80129, "ratio_latest_vs_avg": 0.0037129353947855603, "max": 1341103.46717, "min": 1682.80129 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 16.081 } } }, "technical_indicators": { "1m": { "rsi_14": 68.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05094518, "signal_line": 16.2335536, "histogram": -16.18260842 }, "bollinger_bands": { "upper": 16.32959369, "middle": 16.18285, "lower": 16.03610631 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.234, "moving_averages": { "sma_9": 16.25111111111111, "sma_20": 16.182850000000002, "ema_12": 16.233553597558767, "ema_26": 16.182608415214315 } }, "5m": { "rsi_14": 46.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0327618, "signal_line": 16.07282357, "histogram": -16.10558537 }, "bollinger_bands": { "upper": 16.38288457, "middle": 16.14465, "lower": 15.90641543 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.139, "moving_averages": { "sma_9": 16.056777777777782, "sma_20": 16.144649999999995, "ema_12": 16.072823573527028, "ema_26": 16.105585372354437 } }, "1h": { "rsi_14": 41.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.15911967, "signal_line": 15.70285336, "histogram": -15.86197303 }, "bollinger_bands": { "upper": 16.71116066, "middle": 15.9133, "lower": 15.11543934 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.047, "moving_averages": { "sma_9": 15.633666666666667, "sma_20": 15.913299999999998, "ema_12": 15.702853362734576, "ema_26": 15.861973034583235 } } }, "volume_profile": { "timestamp": "2025-11-18T14:01:04+01:00", "last_500_trades": { "buy_volume": 2703.7299999999964, "sell_volume": 5099.589999999997, "buy_trades": 186, "sell_trades": 314, "buy_sell_ratio": 0.5301857600316884, "cumulative_delta": -2395.8599999999974, "delta_percent": -30.7, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7803.319999999997, "point_of_control_volume": 7803.319999999997, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T14:01:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2025-11-18T14:01:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T14:01:05+01:00", "last_60min": { "current_imbalance": -25.284, "imbalance_change_60min": 0.5690000000000026, "min_imbalance": -31.842, "max_imbalance": 16.673, "average_imbalance": -16.922892857142855, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -23.119, -15.404, -17.848, -19.721, -30.34, -17.877, -13.229, -28.686, -27.03, -22.654, -17.095, 9.844, 16.673, 6.894, -15.61, -27.63, -26.29, -25.037, -25.937, -25.284 ] }, "volatility_metrics": { "timestamp": "2025-11-18T14:01:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0035090323970413733, "average_range_1m": 0.05566666666666652, "atr_14_1m": 0.04014286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91487.19, "zen_price": 16.081, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": -0.14, "correlation_1h": 0.209, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T14:01:06+01:00", "key_levels": { "current_price": 16.081, "resistance_24h": 17.284, "support_24h": 14.889, "distance_to_resistance_percent": 7.48, "distance_to_support_percent": 7.41 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "50.2%" } } }, { "timestamp": "2025-11-18T14:03:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763470981, "price_data": { "timestamp": "2025-11-18T14:03:01+01:00", "symbol": "ZENUSDC", "current_price": 16.042, "bid": 16.057, "ask": 16.073, "bid_ask_spread_absolute": 0.01600000000000179, "bid_ask_spread_percent": 0.09973818725845773, "high_24h": 17.284, "low_24h": 14.889, "open_24h": 15.918, "volume_24h": 879585.19, "volume_usdc_24h": 0, "price_change_24h": 0.124, "price_change_24h_percent": 0.779, "trades_24h": 44235 }, "orderbook_continuous": { "timestamp": "2025-11-18T14:03:02+01:00", "bids_analysis": { "total_quantity": 6274.189999999994, "levels_count": 100, "top_10_bids": [ { "price": 16.063, "quantity": 95.01, "cumulative": 95.01 }, { "price": 16.057, "quantity": 6.58, "cumulative": 101.59 }, { "price": 16.056, "quantity": 32.74, "cumulative": 134.33 }, { "price": 16.055, "quantity": 6.58, "cumulative": 140.91000000000003 }, { "price": 16.053, "quantity": 95.01, "cumulative": 235.92000000000002 }, { "price": 16.049, "quantity": 6.58, "cumulative": 242.50000000000003 }, { "price": 16.047, "quantity": 39.32, "cumulative": 281.82000000000005 }, { "price": 16.046, "quantity": 95.01, "cumulative": 376.83000000000004 }, { "price": 16.045, "quantity": 1.25, "cumulative": 378.08000000000004 }, { "price": 16.041, "quantity": 6.58, "cumulative": 384.66 } ] }, "asks_analysis": { "total_quantity": 9063.699999999999, "levels_count": 100, "top_10_asks": [ { "price": 16.08, "quantity": 15.35, "cumulative": 15.35 }, { "price": 16.081, "quantity": 89.53, "cumulative": 104.88 }, { "price": 16.082, "quantity": 39.32, "cumulative": 144.2 }, { "price": 16.088, "quantity": 101.59, "cumulative": 245.79 }, { "price": 16.089, "quantity": 89.53, "cumulative": 335.32 }, { "price": 16.09, "quantity": 6.58, "cumulative": 341.9 }, { "price": 16.092, "quantity": 39.32, "cumulative": 381.21999999999997 }, { "price": 16.096, "quantity": 6.58, "cumulative": 387.79999999999995 }, { "price": 16.098, "quantity": 95.01, "cumulative": 482.80999999999995 }, { "price": 16.099, "quantity": 96.11, "cumulative": 578.92 } ] }, "imbalance": { "quantity_difference": -2789.5100000000048, "percent": -18.187, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6922327526286169 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.106, "accumulation_bid_levels": [ { "price": 16.038, "quantity": 101.59 }, { "price": 16.021, "quantity": 152.87 }, { "price": 16.02, "quantity": 128.85 }, { "price": 16.004, "quantity": 122.27 }, { "price": 16.003, "quantity": 101.59 } ], "accumulation_ask_levels": [ { "price": 16.088, "quantity": 101.59 }, { "price": 16.109, "quantity": 268 }, { "price": 16.11, "quantity": 101.59 }, { "price": 16.117, "quantity": 101.59 }, { "price": 16.124, "quantity": 101.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T14:03:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T13:44:00+01:00", "open": 16.315, "high": 16.315, "low": 16.279, "close": 16.28, "volume": 455.22383, "body_percent": 0.21452650934722733, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T13:45:00+01:00", "open": 16.238, "high": 16.238, "low": 16.238, "close": 16.238, "volume": 73.8829, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:46:00+01:00", "open": 16.17, "high": 16.22, "low": 16.17, "close": 16.219, "volume": 6976.76128, "body_percent": 0.3030303030302998, "direction": "GREEN", "wick_upper": 0.0009999999999976694, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:47:00+01:00", "open": 16.219, "high": 16.261, "low": 16.219, "close": 16.25, "volume": 908.98938, "body_percent": 0.19113385535482338, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:48:00+01:00", "open": 16.25, "high": 16.25, "low": 16.25, "close": 16.25, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:49:00+01:00", "open": 16.236, "high": 16.236, "low": 16.218, "close": 16.221, "volume": 1062.51366, "body_percent": 0.09238728750924223, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T13:50:00+01:00", "open": 16.199, "high": 16.201, "low": 16.182, "close": 16.182, "volume": 1930.59822, "body_percent": 0.10494474967592451, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:51:00+01:00", "open": 16.124, "high": 16.128, "low": 16.124, "close": 16.128, "volume": 634.022, "body_percent": 0.024807740014892932, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:52:00+01:00", "open": 16.128, "high": 16.128, "low": 16.128, "close": 16.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:53:00+01:00", "open": 16.128, "high": 16.135, "low": 16.128, "close": 16.135, "volume": 922.90118, "body_percent": 0.04340277777778676, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:54:00+01:00", "open": 16.11, "high": 16.11, "low": 16.062, "close": 16.062, "volume": 5316.94269, "body_percent": 0.29795158286777323, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:55:00+01:00", "open": 16.12, "high": 16.141, "low": 16.12, "close": 16.121, "volume": 1118.54224, "body_percent": 0.006203473945394972, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:56:00+01:00", "open": 16.149, "high": 16.161, "low": 16.139, "close": 16.139, "volume": 2332.42531, "body_percent": 0.06192333890644351, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:57:00+01:00", "open": 16.16, "high": 16.166, "low": 16.155, "close": 16.155, "volume": 1874.36051, "body_percent": 0.030940594059399782, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:58:00+01:00", "open": 16.163, "high": 16.163, "low": 16.163, "close": 16.163, "volume": 82.4313, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:59:00+01:00", "open": 16.179, "high": 16.204, "low": 16.178, "close": 16.204, "volume": 1002.047, "body_percent": 0.15452129303419332, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999976694, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.239, "low": 16.081, "close": 16.081, "volume": 1682.80129, "body_percent": 0.9424664284834435, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:01:00+01:00", "open": 16.041, "high": 16.067, "low": 16.041, "close": 16.058, "volume": 2371.53651, "body_percent": 0.10597843027242354, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:02:00+01:00", "open": 16.052, "high": 16.063, "low": 16.023, "close": 16.042, "volume": 13602.78978, "body_percent": 0.0622975330176801, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.019000000000001904, "pattern": null }, { "timestamp": "2025-11-18T14:03:00+01:00", "open": 16.042, "high": 16.042, "low": 16.042, "close": 16.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5230.883531333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 33626.93063, "min": 0 }, "price_stats": { "highest": 16.516, "lowest": 16.023, "range": 0.49299999999999855, "current": 16.042 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T14:03:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T12:25:00+01:00", "open": 15.93, "high": 15.953, "low": 15.771, "close": 15.942, "volume": 52390.47414, "body_percent": 0.07532956685499345, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.15899999999999892, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T12:30:00+01:00", "open": 15.908, "high": 16.125, "low": 15.755, "close": 15.96, "volume": 185547.33469, "body_percent": 0.32687955745537706, "direction": "GREEN", "wick_upper": 0.16499999999999915, "wick_lower": 0.1529999999999987, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:35:00+01:00", "open": 15.99, "high": 16.151, "low": 15.963, "close": 16.013, "volume": 66401.47775, "body_percent": 0.14383989993747007, "direction": "GREEN", "wick_upper": 0.13799999999999812, "wick_lower": 0.027000000000001023, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:40:00+01:00", "open": 16, "high": 16.167, "low": 15.953, "close": 16.092, "volume": 29231.12477, "body_percent": 0.5749999999999922, "direction": "GREEN", "wick_upper": 0.07500000000000284, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2025-11-18T12:45:00+01:00", "open": 16.141, "high": 16.146, "low": 16, "close": 16.075, "volume": 9620.16378, "body_percent": 0.40889659872374057, "direction": "RED", "wick_upper": 0.005000000000002558, "wick_lower": 0.07499999999999929, "pattern": null }, { "timestamp": "2025-11-18T12:50:00+01:00", "open": 16.081, "high": 16.302, "low": 16.079, "close": 16.176, "volume": 34266.86837, "body_percent": 0.5907592811392256, "direction": "GREEN", "wick_upper": 0.12600000000000122, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T12:55:00+01:00", "open": 16.104, "high": 16.104, "low": 15.898, "close": 15.968, "volume": 42398.72023, "body_percent": 0.8445106805762496, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07000000000000028, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.168, "low": 16.004, "close": 16.156, "volume": 14199.2501, "body_percent": 0.9182334936598067, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T13:05:00+01:00", "open": 16.152, "high": 16.236, "low": 16.129, "close": 16.129, "volume": 14907.18041, "body_percent": 0.1423972263496761, "direction": "RED", "wick_upper": 0.08399999999999963, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:10:00+01:00", "open": 16.122, "high": 16.297, "low": 16.081, "close": 16.276, "volume": 55188.51359, "body_percent": 0.9552164743828304, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2025-11-18T13:15:00+01:00", "open": 16.32, "high": 16.516, "low": 16.283, "close": 16.374, "volume": 61344.99082, "body_percent": 0.33088235294116725, "direction": "GREEN", "wick_upper": 0.14199999999999946, "wick_lower": 0.036999999999999034, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:20:00+01:00", "open": 16.374, "high": 16.389, "low": 16.181, "close": 16.252, "volume": 55053.94295, "body_percent": 0.7450836692317082, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.07099999999999795, "pattern": null }, { "timestamp": "2025-11-18T13:25:00+01:00", "open": 16.214, "high": 16.288, "low": 16.113, "close": 16.113, "volume": 46433.16137, "body_percent": 0.622918465523616, "direction": "RED", "wick_upper": 0.07400000000000162, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:30:00+01:00", "open": 16.196, "high": 16.245, "low": 16.11, "close": 16.216, "volume": 15761.80613, "body_percent": 0.12348728081007393, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.08600000000000207, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:35:00+01:00", "open": 16.24, "high": 16.322, "low": 16.215, "close": 16.303, "volume": 7773.8135, "body_percent": 0.3879310344827734, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-18T13:40:00+01:00", "open": 16.291, "high": 16.351, "low": 16.265, "close": 16.28, "volume": 12792.27445, "body_percent": 0.06752194463200069, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:45:00+01:00", "open": 16.238, "high": 16.261, "low": 16.17, "close": 16.221, "volume": 9022.14722, "body_percent": 0.1046926961448421, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.05099999999999838, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:50:00+01:00", "open": 16.199, "high": 16.201, "low": 16.062, "close": 16.062, "volume": 8804.46409, "body_percent": 0.845731217976421, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:55:00+01:00", "open": 16.12, "high": 16.204, "low": 16.12, "close": 16.204, "volume": 6409.80636, "body_percent": 0.5210918114143898, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.239, "low": 16.023, "close": 16.042, "volume": 17657.12758, "body_percent": 1.1827029690772464, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.019000000000001904, "pattern": null } ], "volume_stats": { "average": 66881.66838833333, "latest": 17657.12758, "ratio_latest_vs_avg": 0.2640054891794545, "max": 394223.35754, "min": 6409.80636 }, "price_stats": { "highest": 17.284, "lowest": 15.642, "range": 1.6419999999999995, "current": 16.042 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T14:03:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.516, "low": 16.004, "close": 16.204, "volume": 307691.35099, "body_percent": 1.2180648385283295, "direction": "GREEN", "wick_upper": 0.3119999999999976, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.239, "low": 16.023, "close": 16.042, "volume": 17657.12758, "body_percent": 1.1827029690772464, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.019000000000001904, "pattern": null } ], "volume_stats": { "average": 453492.8939843332, "latest": 17657.12758, "ratio_latest_vs_avg": 0.038935841805296294, "max": 1341103.46717, "min": 17657.12758 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 16.042 } } }, "technical_indicators": { "1m": { "rsi_14": 65.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04976922, "signal_line": 16.20092751, "histogram": -16.15115829 }, "bollinger_bands": { "upper": 16.29950415, "middle": 16.1549, "lower": 16.01029585 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.238, "moving_averages": { "sma_9": 16.21066666666667, "sma_20": 16.154899999999998, "ema_12": 16.200927506770675, "ema_26": 16.15115828515687 } }, "5m": { "rsi_14": 47.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02535658, "signal_line": 16.07119202, "histogram": -16.0965486 }, "bollinger_bands": { "upper": 16.38361002, "middle": 16.1427, "lower": 15.90178998 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.1, "moving_averages": { "sma_9": 16.056777777777782, "sma_20": 16.142699999999998, "ema_12": 16.071192017727995, "ema_26": 16.096548601858576 } }, "1h": { "rsi_14": 41.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.15171446, "signal_line": 15.70122181, "histogram": -15.85293626 }, "bollinger_bands": { "upper": 16.70775097, "middle": 15.91135, "lower": 15.11494903 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.008, "moving_averages": { "sma_9": 15.633666666666667, "sma_20": 15.911349999999999, "ema_12": 15.70122180693554, "ema_26": 15.85293626408738 } } }, "volume_profile": { "timestamp": "2025-11-18T14:03:04+01:00", "last_500_trades": { "buy_volume": 2717.569999999996, "sell_volume": 5090.439999999993, "buy_trades": 181, "sell_trades": 319, "buy_sell_ratio": 0.5338575840202417, "cumulative_delta": -2372.869999999998, "delta_percent": -30.39, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7808.009999999995, "point_of_control_volume": 7808.009999999995, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T14:03:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2025-11-18T14:03:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T14:03:05+01:00", "last_60min": { "current_imbalance": 11.342, "imbalance_change_60min": 33.03, "min_imbalance": -31.842, "max_imbalance": 16.673, "average_imbalance": -16.541363636363638, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -15.404, -17.848, -19.721, -30.34, -17.877, -13.229, -28.686, -27.03, -22.654, -17.095, 9.844, 16.673, 6.894, -15.61, -27.63, -26.29, -25.037, -25.937, -25.284, 11.342 ] }, "volatility_metrics": { "timestamp": "2025-11-18T14:03:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0035034752368019546, "average_range_1m": 0.05491919191919177, "atr_14_1m": 0.04078571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91573.56, "zen_price": 16.053, "btc_1h_change_percent": 0.27, "zen_1h_change_percent": -0.64, "correlation_1h": 0.136, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T14:03:06+01:00", "key_levels": { "current_price": 16.053, "resistance_24h": 17.284, "support_24h": 14.889, "distance_to_resistance_percent": 7.67, "distance_to_support_percent": 7.25 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "51.4%" } } }, { "timestamp": "2025-11-18T14:06:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763471161, "price_data": { "timestamp": "2025-11-18T14:06:02+01:00", "symbol": "ZENUSDC", "current_price": 15.982, "bid": 15.981, "ask": 15.992, "bid_ask_spread_absolute": 0.011000000000001009, "bid_ask_spread_percent": 0.0688274308597235, "high_24h": 17.284, "low_24h": 14.889, "open_24h": 15.916, "volume_24h": 878642.37, "volume_usdc_24h": 0, "price_change_24h": 0.066, "price_change_24h_percent": 0.415, "trades_24h": 44227 }, "orderbook_continuous": { "timestamp": "2025-11-18T14:06:02+01:00", "bids_analysis": { "total_quantity": 6959.599999999998, "levels_count": 100, "top_10_bids": [ { "price": 15.981, "quantity": 95.01, "cumulative": 95.01 }, { "price": 15.977, "quantity": 6.58, "cumulative": 101.59 }, { "price": 15.975, "quantity": 14.08, "cumulative": 115.67 }, { "price": 15.974, "quantity": 95.01, "cumulative": 210.68 }, { "price": 15.97, "quantity": 6.58, "cumulative": 217.26000000000002 }, { "price": 15.968, "quantity": 136.35, "cumulative": 353.61 }, { "price": 15.967, "quantity": 95.01, "cumulative": 448.62 }, { "price": 15.964, "quantity": 6.58, "cumulative": 455.2 }, { "price": 15.961, "quantity": 128.85, "cumulative": 584.05 }, { "price": 15.96, "quantity": 81.54, "cumulative": 665.5899999999999 } ] }, "asks_analysis": { "total_quantity": 9025.340000000002, "levels_count": 100, "top_10_asks": [ { "price": 15.992, "quantity": 2.1, "cumulative": 2.1 }, { "price": 15.993, "quantity": 89.53, "cumulative": 91.63 }, { "price": 15.994, "quantity": 2.1, "cumulative": 93.72999999999999 }, { "price": 15.995, "quantity": 32.74, "cumulative": 126.47 }, { "price": 15.998, "quantity": 6.58, "cumulative": 133.05 }, { "price": 16, "quantity": 96.11, "cumulative": 229.16000000000003 }, { "price": 16.006, "quantity": 39.32, "cumulative": 268.48 }, { "price": 16.007, "quantity": 184.54, "cumulative": 453.02 }, { "price": 16.012, "quantity": 6.58, "cumulative": 459.59999999999997 }, { "price": 16.014, "quantity": 95.01, "cumulative": 554.61 } ] }, "imbalance": { "quantity_difference": -2065.7400000000043, "percent": -12.923, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7711177639845143 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 15.968, "quantity": 136.35 }, { "price": 15.961, "quantity": 128.85 }, { "price": 15.954, "quantity": 128.85 }, { "price": 15.946, "quantity": 101.59 }, { "price": 15.939, "quantity": 101.59 } ], "accumulation_ask_levels": [ { "price": 16.007, "quantity": 184.54 }, { "price": 16.023, "quantity": 101.59 }, { "price": 16.031, "quantity": 127.75 }, { "price": 16.038, "quantity": 101.59 }, { "price": 16.045, "quantity": 101.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T14:06:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T13:47:00+01:00", "open": 16.219, "high": 16.261, "low": 16.219, "close": 16.25, "volume": 908.98938, "body_percent": 0.19113385535482338, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:48:00+01:00", "open": 16.25, "high": 16.25, "low": 16.25, "close": 16.25, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:49:00+01:00", "open": 16.236, "high": 16.236, "low": 16.218, "close": 16.221, "volume": 1062.51366, "body_percent": 0.09238728750924223, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T13:50:00+01:00", "open": 16.199, "high": 16.201, "low": 16.182, "close": 16.182, "volume": 1930.59822, "body_percent": 0.10494474967592451, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:51:00+01:00", "open": 16.124, "high": 16.128, "low": 16.124, "close": 16.128, "volume": 634.022, "body_percent": 0.024807740014892932, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:52:00+01:00", "open": 16.128, "high": 16.128, "low": 16.128, "close": 16.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:53:00+01:00", "open": 16.128, "high": 16.135, "low": 16.128, "close": 16.135, "volume": 922.90118, "body_percent": 0.04340277777778676, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:54:00+01:00", "open": 16.11, "high": 16.11, "low": 16.062, "close": 16.062, "volume": 5316.94269, "body_percent": 0.29795158286777323, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:55:00+01:00", "open": 16.12, "high": 16.141, "low": 16.12, "close": 16.121, "volume": 1118.54224, "body_percent": 0.006203473945394972, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:56:00+01:00", "open": 16.149, "high": 16.161, "low": 16.139, "close": 16.139, "volume": 2332.42531, "body_percent": 0.06192333890644351, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:57:00+01:00", "open": 16.16, "high": 16.166, "low": 16.155, "close": 16.155, "volume": 1874.36051, "body_percent": 0.030940594059399782, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:58:00+01:00", "open": 16.163, "high": 16.163, "low": 16.163, "close": 16.163, "volume": 82.4313, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:59:00+01:00", "open": 16.179, "high": 16.204, "low": 16.178, "close": 16.204, "volume": 1002.047, "body_percent": 0.15452129303419332, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999976694, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.239, "low": 16.081, "close": 16.081, "volume": 1682.80129, "body_percent": 0.9424664284834435, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:01:00+01:00", "open": 16.041, "high": 16.067, "low": 16.041, "close": 16.058, "volume": 2371.53651, "body_percent": 0.10597843027242354, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:02:00+01:00", "open": 16.052, "high": 16.063, "low": 16.023, "close": 16.042, "volume": 13602.78978, "body_percent": 0.0622975330176801, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.019000000000001904, "pattern": null }, { "timestamp": "2025-11-18T14:03:00+01:00", "open": 16.053, "high": 16.067, "low": 15.978, "close": 15.978, "volume": 4050.20498, "body_percent": 0.4672023920762541, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:04:00+01:00", "open": 15.98, "high": 16.002, "low": 15.953, "close": 15.961, "volume": 4698.21671, "body_percent": 0.11889862327909967, "direction": "RED", "wick_upper": 0.021999999999998465, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-11-18T14:05:00+01:00", "open": 15.961, "high": 15.982, "low": 15.939, "close": 15.982, "volume": 7156.33159, "body_percent": 0.13157070358999448, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-18T14:06:00+01:00", "open": 15.982, "high": 15.982, "low": 15.982, "close": 15.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5333.838204833332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 33626.93063, "min": 0 }, "price_stats": { "highest": 16.516, "lowest": 15.939, "range": 0.5769999999999982, "current": 15.982 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T14:06:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T12:30:00+01:00", "open": 15.908, "high": 16.125, "low": 15.755, "close": 15.96, "volume": 185547.33469, "body_percent": 0.32687955745537706, "direction": "GREEN", "wick_upper": 0.16499999999999915, "wick_lower": 0.1529999999999987, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:35:00+01:00", "open": 15.99, "high": 16.151, "low": 15.963, "close": 16.013, "volume": 66401.47775, "body_percent": 0.14383989993747007, "direction": "GREEN", "wick_upper": 0.13799999999999812, "wick_lower": 0.027000000000001023, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:40:00+01:00", "open": 16, "high": 16.167, "low": 15.953, "close": 16.092, "volume": 29231.12477, "body_percent": 0.5749999999999922, "direction": "GREEN", "wick_upper": 0.07500000000000284, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2025-11-18T12:45:00+01:00", "open": 16.141, "high": 16.146, "low": 16, "close": 16.075, "volume": 9620.16378, "body_percent": 0.40889659872374057, "direction": "RED", "wick_upper": 0.005000000000002558, "wick_lower": 0.07499999999999929, "pattern": null }, { "timestamp": "2025-11-18T12:50:00+01:00", "open": 16.081, "high": 16.302, "low": 16.079, "close": 16.176, "volume": 34266.86837, "body_percent": 0.5907592811392256, "direction": "GREEN", "wick_upper": 0.12600000000000122, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T12:55:00+01:00", "open": 16.104, "high": 16.104, "low": 15.898, "close": 15.968, "volume": 42398.72023, "body_percent": 0.8445106805762496, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07000000000000028, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.168, "low": 16.004, "close": 16.156, "volume": 14199.2501, "body_percent": 0.9182334936598067, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T13:05:00+01:00", "open": 16.152, "high": 16.236, "low": 16.129, "close": 16.129, "volume": 14907.18041, "body_percent": 0.1423972263496761, "direction": "RED", "wick_upper": 0.08399999999999963, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:10:00+01:00", "open": 16.122, "high": 16.297, "low": 16.081, "close": 16.276, "volume": 55188.51359, "body_percent": 0.9552164743828304, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2025-11-18T13:15:00+01:00", "open": 16.32, "high": 16.516, "low": 16.283, "close": 16.374, "volume": 61344.99082, "body_percent": 0.33088235294116725, "direction": "GREEN", "wick_upper": 0.14199999999999946, "wick_lower": 0.036999999999999034, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:20:00+01:00", "open": 16.374, "high": 16.389, "low": 16.181, "close": 16.252, "volume": 55053.94295, "body_percent": 0.7450836692317082, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.07099999999999795, "pattern": null }, { "timestamp": "2025-11-18T13:25:00+01:00", "open": 16.214, "high": 16.288, "low": 16.113, "close": 16.113, "volume": 46433.16137, "body_percent": 0.622918465523616, "direction": "RED", "wick_upper": 0.07400000000000162, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:30:00+01:00", "open": 16.196, "high": 16.245, "low": 16.11, "close": 16.216, "volume": 15761.80613, "body_percent": 0.12348728081007393, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.08600000000000207, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:35:00+01:00", "open": 16.24, "high": 16.322, "low": 16.215, "close": 16.303, "volume": 7773.8135, "body_percent": 0.3879310344827734, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-18T13:40:00+01:00", "open": 16.291, "high": 16.351, "low": 16.265, "close": 16.28, "volume": 12792.27445, "body_percent": 0.06752194463200069, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:45:00+01:00", "open": 16.238, "high": 16.261, "low": 16.17, "close": 16.221, "volume": 9022.14722, "body_percent": 0.1046926961448421, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.05099999999999838, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:50:00+01:00", "open": 16.199, "high": 16.201, "low": 16.062, "close": 16.062, "volume": 8804.46409, "body_percent": 0.845731217976421, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:55:00+01:00", "open": 16.12, "high": 16.204, "low": 16.12, "close": 16.204, "volume": 6409.80636, "body_percent": 0.5210918114143898, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.239, "low": 15.953, "close": 15.961, "volume": 26405.54927, "body_percent": 1.681655784156717, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-11-18T14:05:00+01:00", "open": 15.961, "high": 15.982, "low": 15.939, "close": 15.982, "volume": 7156.33159, "body_percent": 0.13157070358999448, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null } ], "volume_stats": { "average": 65818.6984545, "latest": 7156.33159, "ratio_latest_vs_avg": 0.10872794142149622, "max": 394223.35754, "min": 6409.80636 }, "price_stats": { "highest": 17.284, "lowest": 15.642, "range": 1.6419999999999995, "current": 15.982 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T14:06:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.516, "low": 16.004, "close": 16.204, "volume": 307691.35099, "body_percent": 1.2180648385283295, "direction": "GREEN", "wick_upper": 0.3119999999999976, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.239, "low": 15.939, "close": 15.982, "volume": 33561.88086, "body_percent": 1.5522976469138994, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.04299999999999926, "pattern": null } ], "volume_stats": { "average": 453757.9732056666, "latest": 33561.88086, "ratio_latest_vs_avg": 0.07396427796716207, "max": 1341103.46717, "min": 33561.88086 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 15.982 } } }, "technical_indicators": { "1m": { "rsi_14": 65.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05703606, "signal_line": 16.16522108, "histogram": -16.10818501 }, "bollinger_bands": { "upper": 16.28742459, "middle": 16.1111, "lower": 15.93477541 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.268, "moving_averages": { "sma_9": 16.16411111111111, "sma_20": 16.1111, "ema_12": 16.16522107707014, "ema_26": 16.1081850132245 } }, "5m": { "rsi_14": 56.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00195299, "signal_line": 16.09155528, "histogram": -16.09350827 }, "bollinger_bands": { "upper": 16.38499506, "middle": 16.14065, "lower": 15.89630494 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 16.093888888888888, "sma_20": 16.140649999999997, "ema_12": 16.091555277671993, "ema_26": 16.093508271992782 } }, "1h": { "rsi_14": 42.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.14032182, "signal_line": 15.69871172, "histogram": -15.83903354 }, "bollinger_bands": { "upper": 16.70321031, "middle": 15.90835, "lower": 15.11348969 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.948, "moving_averages": { "sma_9": 15.633666666666667, "sma_20": 15.908349999999999, "ema_12": 15.698711721090872, "ema_26": 15.839033540247597 } } }, "volume_profile": { "timestamp": "2025-11-18T14:06:04+01:00", "last_500_trades": { "buy_volume": 2373.7999999999997, "sell_volume": 5211.529999999994, "buy_trades": 164, "sell_trades": 336, "buy_sell_ratio": 0.4554900384340112, "cumulative_delta": -2837.7299999999977, "delta_percent": -37.41, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6846.639999999991, "point_of_control_volume": 6846.639999999991, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T14:06:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2025-11-18T14:06:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T14:06:05+01:00", "last_60min": { "current_imbalance": -18.187, "imbalance_change_60min": -11.531000000000002, "min_imbalance": -31.842, "max_imbalance": 16.673, "average_imbalance": -16.48222641509434, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -17.848, -19.721, -30.34, -17.877, -13.229, -28.686, -27.03, -22.654, -17.095, 9.844, 16.673, 6.894, -15.61, -27.63, -26.29, -25.037, -25.937, -25.284, 11.342, -18.187 ] }, "volatility_metrics": { "timestamp": "2025-11-18T14:06:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003490781350753831, "average_range_1m": 0.05516161616161599, "atr_14_1m": 0.04907143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91557.51, "zen_price": 15.982, "btc_1h_change_percent": 0.25, "zen_1h_change_percent": -1.21, "correlation_1h": 0.027, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T14:06:06+01:00", "key_levels": { "current_price": 15.982, "resistance_24h": 17.284, "support_24h": 14.889, "distance_to_resistance_percent": 8.15, "distance_to_support_percent": 6.84 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "54.4%" } } }, { "timestamp": "2025-11-18T14:07:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763471221, "price_data": { "timestamp": "2025-11-18T14:07:01+01:00", "symbol": "ZENUSDC", "current_price": 15.923, "bid": 15.907, "ask": 15.923, "bid_ask_spread_absolute": 0.016000000000000014, "bid_ask_spread_percent": 0.10048357721534895, "high_24h": 17.284, "low_24h": 14.889, "open_24h": 15.802, "volume_24h": 876997.56, "volume_usdc_24h": 0, "price_change_24h": 0.121, "price_change_24h_percent": 0.766, "trades_24h": 44152 }, "orderbook_continuous": { "timestamp": "2025-11-18T14:07:02+01:00", "bids_analysis": { "total_quantity": 7099.3399999999965, "levels_count": 100, "top_10_bids": [ { "price": 15.907, "quantity": 95.01, "cumulative": 95.01 }, { "price": 15.905, "quantity": 32.74, "cumulative": 127.75 }, { "price": 15.903, "quantity": 14.74, "cumulative": 142.49 }, { "price": 15.902, "quantity": 94.25, "cumulative": 236.74 }, { "price": 15.901, "quantity": 14.58, "cumulative": 251.32000000000002 }, { "price": 15.9, "quantity": 95.01, "cumulative": 346.33000000000004 }, { "price": 15.898, "quantity": 39.32, "cumulative": 385.65000000000003 }, { "price": 15.895, "quantity": 94.25, "cumulative": 479.90000000000003 }, { "price": 15.894, "quantity": 6.58, "cumulative": 486.48 }, { "price": 15.893, "quantity": 95.01, "cumulative": 581.49 } ] }, "asks_analysis": { "total_quantity": 8759.639999999998, "levels_count": 100, "top_10_asks": [ { "price": 15.921, "quantity": 24.88, "cumulative": 24.88 }, { "price": 15.923, "quantity": 6.58, "cumulative": 31.46 }, { "price": 15.926, "quantity": 6.58, "cumulative": 38.04 }, { "price": 15.93, "quantity": 100.83, "cumulative": 138.87 }, { "price": 15.932, "quantity": 6.58, "cumulative": 145.45000000000002 }, { "price": 15.935, "quantity": 32.74, "cumulative": 178.19000000000003 }, { "price": 15.936, "quantity": 101.59, "cumulative": 279.78000000000003 }, { "price": 15.938, "quantity": 100.83, "cumulative": 380.61 }, { "price": 15.941, "quantity": 6.58, "cumulative": 387.19 }, { "price": 15.942, "quantity": 32.74, "cumulative": 419.93 } ] }, "imbalance": { "quantity_difference": -1660.300000000001, "percent": -10.469, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.8104602472247716 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.088, "accumulation_bid_levels": [ { "price": 15.888, "quantity": 126.99 }, { "price": 15.881, "quantity": 222 }, { "price": 15.873, "quantity": 101.59 }, { "price": 15.861, "quantity": 282.69 }, { "price": 15.847, "quantity": 101.59 } ], "accumulation_ask_levels": [ { "price": 15.93, "quantity": 100.83 }, { "price": 15.936, "quantity": 101.59 }, { "price": 15.938, "quantity": 100.83 }, { "price": 15.943, "quantity": 101.59 }, { "price": 15.95, "quantity": 101.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T14:07:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T13:48:00+01:00", "open": 16.25, "high": 16.25, "low": 16.25, "close": 16.25, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:49:00+01:00", "open": 16.236, "high": 16.236, "low": 16.218, "close": 16.221, "volume": 1062.51366, "body_percent": 0.09238728750924223, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T13:50:00+01:00", "open": 16.199, "high": 16.201, "low": 16.182, "close": 16.182, "volume": 1930.59822, "body_percent": 0.10494474967592451, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:51:00+01:00", "open": 16.124, "high": 16.128, "low": 16.124, "close": 16.128, "volume": 634.022, "body_percent": 0.024807740014892932, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:52:00+01:00", "open": 16.128, "high": 16.128, "low": 16.128, "close": 16.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:53:00+01:00", "open": 16.128, "high": 16.135, "low": 16.128, "close": 16.135, "volume": 922.90118, "body_percent": 0.04340277777778676, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:54:00+01:00", "open": 16.11, "high": 16.11, "low": 16.062, "close": 16.062, "volume": 5316.94269, "body_percent": 0.29795158286777323, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:55:00+01:00", "open": 16.12, "high": 16.141, "low": 16.12, "close": 16.121, "volume": 1118.54224, "body_percent": 0.006203473945394972, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:56:00+01:00", "open": 16.149, "high": 16.161, "low": 16.139, "close": 16.139, "volume": 2332.42531, "body_percent": 0.06192333890644351, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:57:00+01:00", "open": 16.16, "high": 16.166, "low": 16.155, "close": 16.155, "volume": 1874.36051, "body_percent": 0.030940594059399782, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:58:00+01:00", "open": 16.163, "high": 16.163, "low": 16.163, "close": 16.163, "volume": 82.4313, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:59:00+01:00", "open": 16.179, "high": 16.204, "low": 16.178, "close": 16.204, "volume": 1002.047, "body_percent": 0.15452129303419332, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999976694, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.239, "low": 16.081, "close": 16.081, "volume": 1682.80129, "body_percent": 0.9424664284834435, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:01:00+01:00", "open": 16.041, "high": 16.067, "low": 16.041, "close": 16.058, "volume": 2371.53651, "body_percent": 0.10597843027242354, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:02:00+01:00", "open": 16.052, "high": 16.063, "low": 16.023, "close": 16.042, "volume": 13602.78978, "body_percent": 0.0622975330176801, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.019000000000001904, "pattern": null }, { "timestamp": "2025-11-18T14:03:00+01:00", "open": 16.053, "high": 16.067, "low": 15.978, "close": 15.978, "volume": 4050.20498, "body_percent": 0.4672023920762541, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:04:00+01:00", "open": 15.98, "high": 16.002, "low": 15.953, "close": 15.961, "volume": 4698.21671, "body_percent": 0.11889862327909967, "direction": "RED", "wick_upper": 0.021999999999998465, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-11-18T14:05:00+01:00", "open": 15.961, "high": 15.982, "low": 15.939, "close": 15.982, "volume": 7156.33159, "body_percent": 0.13157070358999448, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-18T14:06:00+01:00", "open": 15.982, "high": 15.982, "low": 15.897, "close": 15.923, "volume": 503.44619, "body_percent": 0.3691653109748422, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-18T14:07:00+01:00", "open": 15.923, "high": 15.923, "low": 15.923, "close": 15.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5297.776377499999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 33626.93063, "min": 0 }, "price_stats": { "highest": 16.516, "lowest": 15.897, "range": 0.618999999999998, "current": 15.923 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T14:07:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T12:30:00+01:00", "open": 15.908, "high": 16.125, "low": 15.755, "close": 15.96, "volume": 185547.33469, "body_percent": 0.32687955745537706, "direction": "GREEN", "wick_upper": 0.16499999999999915, "wick_lower": 0.1529999999999987, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:35:00+01:00", "open": 15.99, "high": 16.151, "low": 15.963, "close": 16.013, "volume": 66401.47775, "body_percent": 0.14383989993747007, "direction": "GREEN", "wick_upper": 0.13799999999999812, "wick_lower": 0.027000000000001023, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:40:00+01:00", "open": 16, "high": 16.167, "low": 15.953, "close": 16.092, "volume": 29231.12477, "body_percent": 0.5749999999999922, "direction": "GREEN", "wick_upper": 0.07500000000000284, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2025-11-18T12:45:00+01:00", "open": 16.141, "high": 16.146, "low": 16, "close": 16.075, "volume": 9620.16378, "body_percent": 0.40889659872374057, "direction": "RED", "wick_upper": 0.005000000000002558, "wick_lower": 0.07499999999999929, "pattern": null }, { "timestamp": "2025-11-18T12:50:00+01:00", "open": 16.081, "high": 16.302, "low": 16.079, "close": 16.176, "volume": 34266.86837, "body_percent": 0.5907592811392256, "direction": "GREEN", "wick_upper": 0.12600000000000122, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T12:55:00+01:00", "open": 16.104, "high": 16.104, "low": 15.898, "close": 15.968, "volume": 42398.72023, "body_percent": 0.8445106805762496, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07000000000000028, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.168, "low": 16.004, "close": 16.156, "volume": 14199.2501, "body_percent": 0.9182334936598067, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T13:05:00+01:00", "open": 16.152, "high": 16.236, "low": 16.129, "close": 16.129, "volume": 14907.18041, "body_percent": 0.1423972263496761, "direction": "RED", "wick_upper": 0.08399999999999963, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:10:00+01:00", "open": 16.122, "high": 16.297, "low": 16.081, "close": 16.276, "volume": 55188.51359, "body_percent": 0.9552164743828304, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2025-11-18T13:15:00+01:00", "open": 16.32, "high": 16.516, "low": 16.283, "close": 16.374, "volume": 61344.99082, "body_percent": 0.33088235294116725, "direction": "GREEN", "wick_upper": 0.14199999999999946, "wick_lower": 0.036999999999999034, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:20:00+01:00", "open": 16.374, "high": 16.389, "low": 16.181, "close": 16.252, "volume": 55053.94295, "body_percent": 0.7450836692317082, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.07099999999999795, "pattern": null }, { "timestamp": "2025-11-18T13:25:00+01:00", "open": 16.214, "high": 16.288, "low": 16.113, "close": 16.113, "volume": 46433.16137, "body_percent": 0.622918465523616, "direction": "RED", "wick_upper": 0.07400000000000162, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:30:00+01:00", "open": 16.196, "high": 16.245, "low": 16.11, "close": 16.216, "volume": 15761.80613, "body_percent": 0.12348728081007393, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.08600000000000207, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:35:00+01:00", "open": 16.24, "high": 16.322, "low": 16.215, "close": 16.303, "volume": 7773.8135, "body_percent": 0.3879310344827734, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-18T13:40:00+01:00", "open": 16.291, "high": 16.351, "low": 16.265, "close": 16.28, "volume": 12792.27445, "body_percent": 0.06752194463200069, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:45:00+01:00", "open": 16.238, "high": 16.261, "low": 16.17, "close": 16.221, "volume": 9022.14722, "body_percent": 0.1046926961448421, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.05099999999999838, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:50:00+01:00", "open": 16.199, "high": 16.201, "low": 16.062, "close": 16.062, "volume": 8804.46409, "body_percent": 0.845731217976421, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:55:00+01:00", "open": 16.12, "high": 16.204, "low": 16.12, "close": 16.204, "volume": 6409.80636, "body_percent": 0.5210918114143898, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.239, "low": 15.953, "close": 15.961, "volume": 26405.54927, "body_percent": 1.681655784156717, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-11-18T14:05:00+01:00", "open": 15.961, "high": 15.982, "low": 15.897, "close": 15.923, "volume": 7659.77778, "body_percent": 0.23808032078190747, "direction": "RED", "wick_upper": 0.02099999999999902, "wick_lower": 0.0259999999999998, "pattern": null } ], "volume_stats": { "average": 65827.08922433334, "latest": 7659.77778, "ratio_latest_vs_avg": 0.11636209150758746, "max": 394223.35754, "min": 6409.80636 }, "price_stats": { "highest": 17.284, "lowest": 15.642, "range": 1.6419999999999995, "current": 15.923 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T14:07:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.516, "low": 16.004, "close": 16.204, "volume": 307691.35099, "body_percent": 1.2180648385283295, "direction": "GREEN", "wick_upper": 0.3119999999999976, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.239, "low": 15.897, "close": 15.923, "volume": 34065.32705, "body_percent": 1.9157324134532565, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.0259999999999998, "pattern": null } ], "volume_stats": { "average": 453766.3639754999, "latest": 34065.32705, "ratio_latest_vs_avg": 0.07507239353651009, "max": 1341103.46717, "min": 34065.32705 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 15.923 } } }, "technical_indicators": { "1m": { "rsi_14": 64.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06481458, "signal_line": 16.1468897, "histogram": -16.08207512 }, "bollinger_bands": { "upper": 16.28300941, "middle": 16.0918, "lower": 15.90059059 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.327, "moving_averages": { "sma_9": 16.15177777777778, "sma_20": 16.0918, "ema_12": 16.146889703442195, "ema_26": 16.082075121564607 } }, "5m": { "rsi_14": 58.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00924977, "signal_line": 16.08908703, "histogram": -16.07983726 }, "bollinger_bands": { "upper": 16.39089961, "middle": 16.1377, "lower": 15.88450039 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.037, "moving_averages": { "sma_9": 16.093888888888888, "sma_20": 16.1377, "ema_12": 16.089087026591404, "ema_26": 16.079837260216994 } }, "1h": { "rsi_14": 43.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.12911906, "signal_line": 15.69624347, "histogram": -15.82536253 }, "bollinger_bands": { "upper": 16.6995827, "middle": 15.9054, "lower": 15.1112173 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.889, "moving_averages": { "sma_9": 15.633666666666667, "sma_20": 15.9054, "ema_12": 15.696243470010282, "ema_26": 15.825362528471809 } } }, "volume_profile": { "timestamp": "2025-11-18T14:07:04+01:00", "last_500_trades": { "buy_volume": 2239.66, "sell_volume": 5195.999999999994, "buy_trades": 165, "sell_trades": 335, "buy_sell_ratio": 0.4310354118552738, "cumulative_delta": -2956.339999999998, "delta_percent": -39.76, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6665.359999999991, "point_of_control_volume": 6665.359999999991, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T14:07:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2025-11-18T14:07:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T14:07:05+01:00", "last_60min": { "current_imbalance": -12.923, "imbalance_change_60min": -12.272, "min_imbalance": -31.842, "max_imbalance": 16.673, "average_imbalance": -16.600471698113207, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -19.721, -30.34, -17.877, -13.229, -28.686, -27.03, -22.654, -17.095, 9.844, 16.673, 6.894, -15.61, -27.63, -26.29, -25.037, -25.937, -25.284, 11.342, -18.187, -12.923 ] }, "volatility_metrics": { "timestamp": "2025-11-18T14:07:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003435285106681539, "average_range_1m": 0.05433333333333315, "atr_14_1m": 0.04992857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91436.01, "zen_price": 15.923, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": -1.58, "correlation_1h": 0.049, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T14:07:06+01:00", "key_levels": { "current_price": 15.923, "resistance_24h": 17.284, "support_24h": 14.889, "distance_to_resistance_percent": 8.55, "distance_to_support_percent": 6.49 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "56.8%" } } }, { "timestamp": "2025-11-18T14:08:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763471281, "price_data": { "timestamp": "2025-11-18T14:08:02+01:00", "symbol": "ZENUSDC", "current_price": 16.016, "bid": 16.001, "ask": 16.018, "bid_ask_spread_absolute": 0.01699999999999946, "bid_ask_spread_percent": 0.10614385614385279, "high_24h": 17.284, "low_24h": 14.889, "open_24h": 15.789, "volume_24h": 877448.78, "volume_usdc_24h": 0, "price_change_24h": 0.227, "price_change_24h_percent": 1.438, "trades_24h": 44168 }, "orderbook_continuous": { "timestamp": "2025-11-18T14:08:02+01:00", "bids_analysis": { "total_quantity": 6463.079999999996, "levels_count": 100, "top_10_bids": [ { "price": 16.006, "quantity": 95.01, "cumulative": 95.01 }, { "price": 16.004, "quantity": 6.58, "cumulative": 101.59 }, { "price": 16.001, "quantity": 39.32, "cumulative": 140.91 }, { "price": 16, "quantity": 94.25, "cumulative": 235.16 }, { "price": 15.999, "quantity": 95.01, "cumulative": 330.17 }, { "price": 15.997, "quantity": 6.58, "cumulative": 336.75 }, { "price": 15.995, "quantity": 8.12, "cumulative": 344.87 }, { "price": 15.994, "quantity": 32.74, "cumulative": 377.61 }, { "price": 15.993, "quantity": 102.37, "cumulative": 479.98 }, { "price": 15.992, "quantity": 95.01, "cumulative": 574.99 } ] }, "asks_analysis": { "total_quantity": 10810.839999999998, "levels_count": 100, "top_10_asks": [ { "price": 16.023, "quantity": 32.74, "cumulative": 32.74 }, { "price": 16.027, "quantity": 306.88, "cumulative": 339.62 }, { "price": 16.028, "quantity": 94.25, "cumulative": 433.87 }, { "price": 16.03, "quantity": 39.32, "cumulative": 473.19 }, { "price": 16.031, "quantity": 95.01, "cumulative": 568.2 }, { "price": 16.035, "quantity": 6.58, "cumulative": 574.7800000000001 }, { "price": 16.036, "quantity": 94.25, "cumulative": 669.0300000000001 }, { "price": 16.037, "quantity": 43.14, "cumulative": 712.1700000000001 }, { "price": 16.038, "quantity": 95.01, "cumulative": 807.1800000000001 }, { "price": 16.041, "quantity": 6.58, "cumulative": 813.7600000000001 } ] }, "imbalance": { "quantity_difference": -4347.760000000002, "percent": -25.17, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.597833285850128 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.106, "accumulation_bid_levels": [ { "price": 15.993, "quantity": 102.37 }, { "price": 15.979, "quantity": 100.83 }, { "price": 15.972, "quantity": 100.83 }, { "price": 15.948, "quantity": 100.83 }, { "price": 15.937, "quantity": 222 } ], "accumulation_ask_levels": [ { "price": 16.027, "quantity": 306.88 }, { "price": 16.044, "quantity": 126.99 }, { "price": 16.045, "quantity": 124.72 }, { "price": 16.055, "quantity": 100.83 }, { "price": 16.063, "quantity": 100.83 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T14:08:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T13:49:00+01:00", "open": 16.236, "high": 16.236, "low": 16.218, "close": 16.221, "volume": 1062.51366, "body_percent": 0.09238728750924223, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T13:50:00+01:00", "open": 16.199, "high": 16.201, "low": 16.182, "close": 16.182, "volume": 1930.59822, "body_percent": 0.10494474967592451, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:51:00+01:00", "open": 16.124, "high": 16.128, "low": 16.124, "close": 16.128, "volume": 634.022, "body_percent": 0.024807740014892932, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:52:00+01:00", "open": 16.128, "high": 16.128, "low": 16.128, "close": 16.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:53:00+01:00", "open": 16.128, "high": 16.135, "low": 16.128, "close": 16.135, "volume": 922.90118, "body_percent": 0.04340277777778676, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:54:00+01:00", "open": 16.11, "high": 16.11, "low": 16.062, "close": 16.062, "volume": 5316.94269, "body_percent": 0.29795158286777323, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:55:00+01:00", "open": 16.12, "high": 16.141, "low": 16.12, "close": 16.121, "volume": 1118.54224, "body_percent": 0.006203473945394972, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:56:00+01:00", "open": 16.149, "high": 16.161, "low": 16.139, "close": 16.139, "volume": 2332.42531, "body_percent": 0.06192333890644351, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:57:00+01:00", "open": 16.16, "high": 16.166, "low": 16.155, "close": 16.155, "volume": 1874.36051, "body_percent": 0.030940594059399782, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:58:00+01:00", "open": 16.163, "high": 16.163, "low": 16.163, "close": 16.163, "volume": 82.4313, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:59:00+01:00", "open": 16.179, "high": 16.204, "low": 16.178, "close": 16.204, "volume": 1002.047, "body_percent": 0.15452129303419332, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999976694, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.239, "low": 16.081, "close": 16.081, "volume": 1682.80129, "body_percent": 0.9424664284834435, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:01:00+01:00", "open": 16.041, "high": 16.067, "low": 16.041, "close": 16.058, "volume": 2371.53651, "body_percent": 0.10597843027242354, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:02:00+01:00", "open": 16.052, "high": 16.063, "low": 16.023, "close": 16.042, "volume": 13602.78978, "body_percent": 0.0622975330176801, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.019000000000001904, "pattern": null }, { "timestamp": "2025-11-18T14:03:00+01:00", "open": 16.053, "high": 16.067, "low": 15.978, "close": 15.978, "volume": 4050.20498, "body_percent": 0.4672023920762541, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:04:00+01:00", "open": 15.98, "high": 16.002, "low": 15.953, "close": 15.961, "volume": 4698.21671, "body_percent": 0.11889862327909967, "direction": "RED", "wick_upper": 0.021999999999998465, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-11-18T14:05:00+01:00", "open": 15.961, "high": 15.982, "low": 15.939, "close": 15.982, "volume": 7156.33159, "body_percent": 0.13157070358999448, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-18T14:06:00+01:00", "open": 15.982, "high": 15.982, "low": 15.897, "close": 15.923, "volume": 503.44619, "body_percent": 0.3691653109748422, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-18T14:07:00+01:00", "open": 15.914, "high": 16.01, "low": 15.903, "close": 16, "volume": 12408.40842, "body_percent": 0.5404046751288193, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T14:08:00+01:00", "open": 16.016, "high": 16.016, "low": 16.016, "close": 16.016, "volume": 524.36384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5508.975239666665, "latest": 524.36384, "ratio_latest_vs_avg": 0.09518355359893176, "max": 33626.93063, "min": 0 }, "price_stats": { "highest": 16.516, "lowest": 15.897, "range": 0.618999999999998, "current": 16.016 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T14:08:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T12:30:00+01:00", "open": 15.908, "high": 16.125, "low": 15.755, "close": 15.96, "volume": 185547.33469, "body_percent": 0.32687955745537706, "direction": "GREEN", "wick_upper": 0.16499999999999915, "wick_lower": 0.1529999999999987, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:35:00+01:00", "open": 15.99, "high": 16.151, "low": 15.963, "close": 16.013, "volume": 66401.47775, "body_percent": 0.14383989993747007, "direction": "GREEN", "wick_upper": 0.13799999999999812, "wick_lower": 0.027000000000001023, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:40:00+01:00", "open": 16, "high": 16.167, "low": 15.953, "close": 16.092, "volume": 29231.12477, "body_percent": 0.5749999999999922, "direction": "GREEN", "wick_upper": 0.07500000000000284, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2025-11-18T12:45:00+01:00", "open": 16.141, "high": 16.146, "low": 16, "close": 16.075, "volume": 9620.16378, "body_percent": 0.40889659872374057, "direction": "RED", "wick_upper": 0.005000000000002558, "wick_lower": 0.07499999999999929, "pattern": null }, { "timestamp": "2025-11-18T12:50:00+01:00", "open": 16.081, "high": 16.302, "low": 16.079, "close": 16.176, "volume": 34266.86837, "body_percent": 0.5907592811392256, "direction": "GREEN", "wick_upper": 0.12600000000000122, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T12:55:00+01:00", "open": 16.104, "high": 16.104, "low": 15.898, "close": 15.968, "volume": 42398.72023, "body_percent": 0.8445106805762496, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07000000000000028, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.168, "low": 16.004, "close": 16.156, "volume": 14199.2501, "body_percent": 0.9182334936598067, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T13:05:00+01:00", "open": 16.152, "high": 16.236, "low": 16.129, "close": 16.129, "volume": 14907.18041, "body_percent": 0.1423972263496761, "direction": "RED", "wick_upper": 0.08399999999999963, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:10:00+01:00", "open": 16.122, "high": 16.297, "low": 16.081, "close": 16.276, "volume": 55188.51359, "body_percent": 0.9552164743828304, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2025-11-18T13:15:00+01:00", "open": 16.32, "high": 16.516, "low": 16.283, "close": 16.374, "volume": 61344.99082, "body_percent": 0.33088235294116725, "direction": "GREEN", "wick_upper": 0.14199999999999946, "wick_lower": 0.036999999999999034, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:20:00+01:00", "open": 16.374, "high": 16.389, "low": 16.181, "close": 16.252, "volume": 55053.94295, "body_percent": 0.7450836692317082, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.07099999999999795, "pattern": null }, { "timestamp": "2025-11-18T13:25:00+01:00", "open": 16.214, "high": 16.288, "low": 16.113, "close": 16.113, "volume": 46433.16137, "body_percent": 0.622918465523616, "direction": "RED", "wick_upper": 0.07400000000000162, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:30:00+01:00", "open": 16.196, "high": 16.245, "low": 16.11, "close": 16.216, "volume": 15761.80613, "body_percent": 0.12348728081007393, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.08600000000000207, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:35:00+01:00", "open": 16.24, "high": 16.322, "low": 16.215, "close": 16.303, "volume": 7773.8135, "body_percent": 0.3879310344827734, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-18T13:40:00+01:00", "open": 16.291, "high": 16.351, "low": 16.265, "close": 16.28, "volume": 12792.27445, "body_percent": 0.06752194463200069, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:45:00+01:00", "open": 16.238, "high": 16.261, "low": 16.17, "close": 16.221, "volume": 9022.14722, "body_percent": 0.1046926961448421, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.05099999999999838, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:50:00+01:00", "open": 16.199, "high": 16.201, "low": 16.062, "close": 16.062, "volume": 8804.46409, "body_percent": 0.845731217976421, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:55:00+01:00", "open": 16.12, "high": 16.204, "low": 16.12, "close": 16.204, "volume": 6409.80636, "body_percent": 0.5210918114143898, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.239, "low": 15.953, "close": 15.961, "volume": 26405.54927, "body_percent": 1.681655784156717, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-11-18T14:05:00+01:00", "open": 15.961, "high": 16.016, "low": 15.897, "close": 16.016, "volume": 20592.55004, "body_percent": 0.3445899379737982, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null } ], "volume_stats": { "average": 66042.63542866666, "latest": 20592.55004, "ratio_latest_vs_avg": 0.31180690937511457, "max": 394223.35754, "min": 6409.80636 }, "price_stats": { "highest": 17.284, "lowest": 15.642, "range": 1.6419999999999995, "current": 16.016 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T14:08:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.516, "low": 16.004, "close": 16.204, "volume": 307691.35099, "body_percent": 1.2180648385283295, "direction": "GREEN", "wick_upper": 0.3119999999999976, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.239, "low": 15.897, "close": 16.016, "volume": 46998.09931, "body_percent": 1.3428606628064772, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.118999999999998, "pattern": null } ], "volume_stats": { "average": 453981.9101798332, "latest": 46998.09931, "ratio_latest_vs_avg": 0.10352416749685668, "max": 1341103.46717, "min": 46998.09931 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 16.016 } } }, "technical_indicators": { "1m": { "rsi_14": 60.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.041001, "signal_line": 16.1326187, "histogram": -16.0916177 }, "bollinger_bands": { "upper": 16.25260643, "middle": 16.08395, "lower": 15.91529357 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.205, "moving_averages": { "sma_9": 16.141222222222222, "sma_20": 16.08395, "ema_12": 16.132618696551646, "ema_26": 16.091617699555655 } }, "5m": { "rsi_14": 54.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00840882, "signal_line": 16.09297766, "histogram": -16.10138648 }, "bollinger_bands": { "upper": 16.38269665, "middle": 16.14235, "lower": 15.90200335 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.056, "moving_averages": { "sma_9": 16.093888888888888, "sma_20": 16.142349999999997, "ema_12": 16.092977659650643, "ema_26": 16.10138648216866 } }, "1h": { "rsi_14": 42.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.14677765, "signal_line": 15.7001341, "histogram": -15.84691175 }, "bollinger_bands": { "upper": 16.70567817, "middle": 15.91005, "lower": 15.11442183 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.982, "moving_averages": { "sma_9": 15.633666666666667, "sma_20": 15.910049999999998, "ema_12": 15.700134103069518, "ema_26": 15.846911750423473 } } }, "volume_profile": { "timestamp": "2025-11-18T14:08:04+01:00", "last_500_trades": { "buy_volume": 2546.4599999999973, "sell_volume": 4115.7, "buy_trades": 203, "sell_trades": 297, "buy_sell_ratio": 0.6187185654931111, "cumulative_delta": -1569.240000000003, "delta_percent": -23.55, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5131.349999999995, "point_of_control_volume": 5131.349999999995, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T14:08:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2025-11-18T14:08:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T14:08:05+01:00", "last_60min": { "current_imbalance": -10.469, "imbalance_change_60min": 14.702, "min_imbalance": -31.842, "max_imbalance": 16.673, "average_imbalance": -16.78571698113208, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -30.34, -17.877, -13.229, -28.686, -27.03, -22.654, -17.095, 9.844, 16.673, 6.894, -15.61, -27.63, -26.29, -25.037, -25.937, -25.284, 11.342, -18.187, -12.923, -10.469 ] }, "volatility_metrics": { "timestamp": "2025-11-18T14:08:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003462496372127426, "average_range_1m": 0.05507070707070689, "atr_14_1m": 0.05307143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91456.89, "zen_price": 16.006, "btc_1h_change_percent": 0.15, "zen_1h_change_percent": -0.76, "correlation_1h": 0.039, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T14:08:07+01:00", "key_levels": { "current_price": 16.006, "resistance_24h": 17.284, "support_24h": 14.889, "distance_to_resistance_percent": 7.98, "distance_to_support_percent": 6.98 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "53.4%" } } }, { "timestamp": "2025-11-18T14:09:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763471341, "price_data": { "timestamp": "2025-11-18T14:09:02+01:00", "symbol": "ZENUSDC", "current_price": 16.001, "bid": 15.934, "ask": 15.95, "bid_ask_spread_absolute": 0.016000000000000014, "bid_ask_spread_percent": 0.09999375039060068, "high_24h": 17.284, "low_24h": 14.889, "open_24h": 15.74, "volume_24h": 877080.52, "volume_usdc_24h": 0, "price_change_24h": 0.261, "price_change_24h_percent": 1.658, "trades_24h": 44137 }, "orderbook_continuous": { "timestamp": "2025-11-18T14:09:02+01:00", "bids_analysis": { "total_quantity": 6644.049999999999, "levels_count": 100, "top_10_bids": [ { "price": 15.934, "quantity": 31.98, "cumulative": 31.98 }, { "price": 15.93, "quantity": 6.58, "cumulative": 38.56 }, { "price": 15.928, "quantity": 22.88, "cumulative": 61.44 }, { "price": 15.926, "quantity": 95.01, "cumulative": 156.45 }, { "price": 15.925, "quantity": 6.58, "cumulative": 163.03 }, { "price": 15.924, "quantity": 94.25, "cumulative": 257.28 }, { "price": 15.922, "quantity": 6.58, "cumulative": 263.85999999999996 }, { "price": 15.92, "quantity": 6.58, "cumulative": 270.43999999999994 }, { "price": 15.919, "quantity": 127.75, "cumulative": 398.18999999999994 }, { "price": 15.918, "quantity": 6.58, "cumulative": 404.7699999999999 } ] }, "asks_analysis": { "total_quantity": 6570.1799999999985, "levels_count": 100, "top_10_asks": [ { "price": 15.948, "quantity": 95.01, "cumulative": 95.01 }, { "price": 15.95, "quantity": 32.74, "cumulative": 127.75 }, { "price": 15.953, "quantity": 94.25, "cumulative": 222 }, { "price": 15.954, "quantity": 6.58, "cumulative": 228.58 }, { "price": 15.955, "quantity": 95.01, "cumulative": 323.59000000000003 }, { "price": 15.957, "quantity": 39.32, "cumulative": 362.91 }, { "price": 15.961, "quantity": 100.83, "cumulative": 463.74 }, { "price": 15.962, "quantity": 95.01, "cumulative": 558.75 }, { "price": 15.963, "quantity": 6.58, "cumulative": 565.33 }, { "price": 15.964, "quantity": 32.74, "cumulative": 598.07 } ] }, "imbalance": { "quantity_difference": 73.8700000000008, "percent": 0.559, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.011243223168924 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.088, "accumulation_bid_levels": [ { "price": 15.919, "quantity": 127.75 }, { "price": 15.908, "quantity": 127.75 }, { "price": 15.903, "quantity": 102.05 }, { "price": 15.897, "quantity": 222.1 }, { "price": 15.896, "quantity": 108.32 } ], "accumulation_ask_levels": [ { "price": 15.961, "quantity": 100.83 }, { "price": 15.968, "quantity": 306.88 }, { "price": 15.991, "quantity": 101.59 }, { "price": 16.008, "quantity": 100.83 }, { "price": 16.024, "quantity": 101.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T14:09:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T13:50:00+01:00", "open": 16.199, "high": 16.201, "low": 16.182, "close": 16.182, "volume": 1930.59822, "body_percent": 0.10494474967592451, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:51:00+01:00", "open": 16.124, "high": 16.128, "low": 16.124, "close": 16.128, "volume": 634.022, "body_percent": 0.024807740014892932, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:52:00+01:00", "open": 16.128, "high": 16.128, "low": 16.128, "close": 16.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:53:00+01:00", "open": 16.128, "high": 16.135, "low": 16.128, "close": 16.135, "volume": 922.90118, "body_percent": 0.04340277777778676, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:54:00+01:00", "open": 16.11, "high": 16.11, "low": 16.062, "close": 16.062, "volume": 5316.94269, "body_percent": 0.29795158286777323, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:55:00+01:00", "open": 16.12, "high": 16.141, "low": 16.12, "close": 16.121, "volume": 1118.54224, "body_percent": 0.006203473945394972, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:56:00+01:00", "open": 16.149, "high": 16.161, "low": 16.139, "close": 16.139, "volume": 2332.42531, "body_percent": 0.06192333890644351, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:57:00+01:00", "open": 16.16, "high": 16.166, "low": 16.155, "close": 16.155, "volume": 1874.36051, "body_percent": 0.030940594059399782, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:58:00+01:00", "open": 16.163, "high": 16.163, "low": 16.163, "close": 16.163, "volume": 82.4313, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:59:00+01:00", "open": 16.179, "high": 16.204, "low": 16.178, "close": 16.204, "volume": 1002.047, "body_percent": 0.15452129303419332, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999976694, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.239, "low": 16.081, "close": 16.081, "volume": 1682.80129, "body_percent": 0.9424664284834435, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:01:00+01:00", "open": 16.041, "high": 16.067, "low": 16.041, "close": 16.058, "volume": 2371.53651, "body_percent": 0.10597843027242354, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:02:00+01:00", "open": 16.052, "high": 16.063, "low": 16.023, "close": 16.042, "volume": 13602.78978, "body_percent": 0.0622975330176801, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.019000000000001904, "pattern": null }, { "timestamp": "2025-11-18T14:03:00+01:00", "open": 16.053, "high": 16.067, "low": 15.978, "close": 15.978, "volume": 4050.20498, "body_percent": 0.4672023920762541, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:04:00+01:00", "open": 15.98, "high": 16.002, "low": 15.953, "close": 15.961, "volume": 4698.21671, "body_percent": 0.11889862327909967, "direction": "RED", "wick_upper": 0.021999999999998465, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-11-18T14:05:00+01:00", "open": 15.961, "high": 15.982, "low": 15.939, "close": 15.982, "volume": 7156.33159, "body_percent": 0.13157070358999448, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-18T14:06:00+01:00", "open": 15.982, "high": 15.982, "low": 15.897, "close": 15.923, "volume": 503.44619, "body_percent": 0.3691653109748422, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-18T14:07:00+01:00", "open": 15.914, "high": 16.01, "low": 15.903, "close": 16, "volume": 12408.40842, "body_percent": 0.5404046751288193, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T14:08:00+01:00", "open": 16.016, "high": 16.016, "low": 16.001, "close": 16.001, "volume": 727.27652, "body_percent": 0.09365634365632504, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:09:00+01:00", "open": 16.001, "high": 16.001, "low": 16.001, "close": 16.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5429.765541166666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 33626.93063, "min": 0 }, "price_stats": { "highest": 16.516, "lowest": 15.897, "range": 0.618999999999998, "current": 16.001 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T14:09:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T12:30:00+01:00", "open": 15.908, "high": 16.125, "low": 15.755, "close": 15.96, "volume": 185547.33469, "body_percent": 0.32687955745537706, "direction": "GREEN", "wick_upper": 0.16499999999999915, "wick_lower": 0.1529999999999987, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:35:00+01:00", "open": 15.99, "high": 16.151, "low": 15.963, "close": 16.013, "volume": 66401.47775, "body_percent": 0.14383989993747007, "direction": "GREEN", "wick_upper": 0.13799999999999812, "wick_lower": 0.027000000000001023, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:40:00+01:00", "open": 16, "high": 16.167, "low": 15.953, "close": 16.092, "volume": 29231.12477, "body_percent": 0.5749999999999922, "direction": "GREEN", "wick_upper": 0.07500000000000284, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2025-11-18T12:45:00+01:00", "open": 16.141, "high": 16.146, "low": 16, "close": 16.075, "volume": 9620.16378, "body_percent": 0.40889659872374057, "direction": "RED", "wick_upper": 0.005000000000002558, "wick_lower": 0.07499999999999929, "pattern": null }, { "timestamp": "2025-11-18T12:50:00+01:00", "open": 16.081, "high": 16.302, "low": 16.079, "close": 16.176, "volume": 34266.86837, "body_percent": 0.5907592811392256, "direction": "GREEN", "wick_upper": 0.12600000000000122, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T12:55:00+01:00", "open": 16.104, "high": 16.104, "low": 15.898, "close": 15.968, "volume": 42398.72023, "body_percent": 0.8445106805762496, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07000000000000028, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.168, "low": 16.004, "close": 16.156, "volume": 14199.2501, "body_percent": 0.9182334936598067, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T13:05:00+01:00", "open": 16.152, "high": 16.236, "low": 16.129, "close": 16.129, "volume": 14907.18041, "body_percent": 0.1423972263496761, "direction": "RED", "wick_upper": 0.08399999999999963, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:10:00+01:00", "open": 16.122, "high": 16.297, "low": 16.081, "close": 16.276, "volume": 55188.51359, "body_percent": 0.9552164743828304, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2025-11-18T13:15:00+01:00", "open": 16.32, "high": 16.516, "low": 16.283, "close": 16.374, "volume": 61344.99082, "body_percent": 0.33088235294116725, "direction": "GREEN", "wick_upper": 0.14199999999999946, "wick_lower": 0.036999999999999034, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:20:00+01:00", "open": 16.374, "high": 16.389, "low": 16.181, "close": 16.252, "volume": 55053.94295, "body_percent": 0.7450836692317082, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.07099999999999795, "pattern": null }, { "timestamp": "2025-11-18T13:25:00+01:00", "open": 16.214, "high": 16.288, "low": 16.113, "close": 16.113, "volume": 46433.16137, "body_percent": 0.622918465523616, "direction": "RED", "wick_upper": 0.07400000000000162, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:30:00+01:00", "open": 16.196, "high": 16.245, "low": 16.11, "close": 16.216, "volume": 15761.80613, "body_percent": 0.12348728081007393, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.08600000000000207, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:35:00+01:00", "open": 16.24, "high": 16.322, "low": 16.215, "close": 16.303, "volume": 7773.8135, "body_percent": 0.3879310344827734, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-18T13:40:00+01:00", "open": 16.291, "high": 16.351, "low": 16.265, "close": 16.28, "volume": 12792.27445, "body_percent": 0.06752194463200069, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:45:00+01:00", "open": 16.238, "high": 16.261, "low": 16.17, "close": 16.221, "volume": 9022.14722, "body_percent": 0.1046926961448421, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.05099999999999838, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:50:00+01:00", "open": 16.199, "high": 16.201, "low": 16.062, "close": 16.062, "volume": 8804.46409, "body_percent": 0.845731217976421, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:55:00+01:00", "open": 16.12, "high": 16.204, "low": 16.12, "close": 16.204, "volume": 6409.80636, "body_percent": 0.5210918114143898, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.239, "low": 15.953, "close": 15.961, "volume": 26405.54927, "body_percent": 1.681655784156717, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-11-18T14:05:00+01:00", "open": 15.961, "high": 16.016, "low": 15.897, "close": 16.001, "volume": 20795.46272, "body_percent": 0.2506108639809594, "direction": "GREEN", "wick_upper": 0.014999999999997016, "wick_lower": 0.06400000000000006, "pattern": null } ], "volume_stats": { "average": 66046.01730666666, "latest": 20795.46272, "ratio_latest_vs_avg": 0.31486323578667796, "max": 394223.35754, "min": 6409.80636 }, "price_stats": { "highest": 17.284, "lowest": 15.642, "range": 1.6419999999999995, "current": 16.001 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T14:09:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.516, "low": 16.004, "close": 16.204, "volume": 307691.35099, "body_percent": 1.2180648385283295, "direction": "GREEN", "wick_upper": 0.3119999999999976, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.239, "low": 15.897, "close": 16.001, "volume": 47201.01199, "body_percent": 1.4352593322656184, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.10400000000000098, "pattern": null } ], "volume_stats": { "average": 453985.2920578332, "latest": 47201.01199, "ratio_latest_vs_avg": 0.10397035502195753, "max": 1341103.46717, "min": 47201.01199 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 16.001 } } }, "technical_indicators": { "1m": { "rsi_14": 64.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03829437, "signal_line": 16.11580775, "histogram": -16.07751338 }, "bollinger_bands": { "upper": 16.23333671, "middle": 16.0722, "lower": 15.91106329 }, "stochastic": { "K": 90.27, "D": 29.79 }, "atr": 0, "momentum": 0.181, "moving_averages": { "sma_9": 16.134777777777778, "sma_20": 16.072200000000002, "ema_12": 16.115807752379652, "ema_26": 16.077513380083367 } }, "5m": { "rsi_14": 55.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00556066, "signal_line": 16.09235014, "histogram": -16.0979108 }, "bollinger_bands": { "upper": 16.38360694, "middle": 16.1416, "lower": 15.89959306 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.041, "moving_averages": { "sma_9": 16.093888888888888, "sma_20": 16.141599999999997, "ema_12": 16.092350138189477, "ema_26": 16.097910801208712 } }, "1h": { "rsi_14": 42.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.14392949, "signal_line": 15.69950658, "histogram": -15.84343607 }, "bollinger_bands": { "upper": 16.70455546, "middle": 15.9093, "lower": 15.11404454 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.967, "moving_averages": { "sma_9": 15.633666666666667, "sma_20": 15.909299999999998, "ema_12": 15.69950658160835, "ema_26": 15.843436069463525 } } }, "volume_profile": { "timestamp": "2025-11-18T14:09:04+01:00", "last_500_trades": { "buy_volume": 2546.4599999999973, "sell_volume": 4107.42, "buy_trades": 203, "sell_trades": 297, "buy_sell_ratio": 0.619965817958718, "cumulative_delta": -1560.9600000000032, "delta_percent": -23.46, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5123.069999999995, "point_of_control_volume": 5123.069999999995, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T14:09:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2025-11-18T14:09:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T14:09:05+01:00", "last_60min": { "current_imbalance": -25.17, "imbalance_change_60min": -4.788, "min_imbalance": -31.842, "max_imbalance": 16.673, "average_imbalance": -16.78569811320755, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -17.877, -13.229, -28.686, -27.03, -22.654, -17.095, 9.844, 16.673, 6.894, -15.61, -27.63, -26.29, -25.037, -25.937, -25.284, 11.342, -18.187, -12.923, -10.469, -25.17 ] }, "volatility_metrics": { "timestamp": "2025-11-18T14:09:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003432277631823824, "average_range_1m": 0.0544040404040402, "atr_14_1m": 0.05021429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91436.63, "zen_price": 16.001, "btc_1h_change_percent": 0.13, "zen_1h_change_percent": -0.75, "correlation_1h": 0.039, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T14:09:06+01:00", "key_levels": { "current_price": 16.001, "resistance_24h": 17.284, "support_24h": 14.889, "distance_to_resistance_percent": 8.02, "distance_to_support_percent": 6.95 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "53.6%" } } }, { "timestamp": "2025-11-18T14:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763471402, "price_data": { "timestamp": "2025-11-18T14:10:03+01:00", "symbol": "ZENUSDC", "current_price": 15.958, "bid": 15.946, "ask": 15.963, "bid_ask_spread_absolute": 0.01699999999999946, "bid_ask_spread_percent": 0.10652964030579935, "high_24h": 17.284, "low_24h": 14.889, "open_24h": 15.783, "volume_24h": 874417.37, "volume_usdc_24h": 0, "price_change_24h": 0.175, "price_change_24h_percent": 1.109, "trades_24h": 44067 }, "orderbook_continuous": { "timestamp": "2025-11-18T14:10:03+01:00", "bids_analysis": { "total_quantity": 6583.32, "levels_count": 100, "top_10_bids": [ { "price": 15.946, "quantity": 29.97, "cumulative": 29.97 }, { "price": 15.943, "quantity": 25.68, "cumulative": 55.65 }, { "price": 15.942, "quantity": 17.54, "cumulative": 73.19 }, { "price": 15.941, "quantity": 100.83, "cumulative": 174.01999999999998 }, { "price": 15.94, "quantity": 88.82, "cumulative": 262.84 }, { "price": 15.936, "quantity": 6.58, "cumulative": 269.41999999999996 }, { "price": 15.935, "quantity": 32.74, "cumulative": 302.15999999999997 }, { "price": 15.934, "quantity": 6.58, "cumulative": 308.73999999999995 }, { "price": 15.933, "quantity": 189.26, "cumulative": 497.99999999999994 }, { "price": 15.932, "quantity": 6.58, "cumulative": 504.5799999999999 } ] }, "asks_analysis": { "total_quantity": 5993.08, "levels_count": 100, "top_10_asks": [ { "price": 15.963, "quantity": 32.74, "cumulative": 32.74 }, { "price": 15.967, "quantity": 6.58, "cumulative": 39.32 }, { "price": 15.968, "quantity": 189.26, "cumulative": 228.57999999999998 }, { "price": 15.969, "quantity": 6.58, "cumulative": 235.16 }, { "price": 15.97, "quantity": 32.74, "cumulative": 267.9 }, { "price": 15.971, "quantity": 6.58, "cumulative": 274.47999999999996 }, { "price": 15.974, "quantity": 6.58, "cumulative": 281.05999999999995 }, { "price": 15.975, "quantity": 23.96, "cumulative": 305.0199999999999 }, { "price": 15.976, "quantity": 6.58, "cumulative": 311.5999999999999 }, { "price": 15.977, "quantity": 32.74, "cumulative": 344.3399999999999 } ] }, "imbalance": { "quantity_difference": 590.2399999999998, "percent": 4.693, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0984869215828923 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.106, "accumulation_bid_levels": [ { "price": 15.941, "quantity": 100.83 }, { "price": 15.933, "quantity": 189.26 }, { "price": 15.919, "quantity": 127.75 }, { "price": 15.908, "quantity": 127.75 }, { "price": 15.903, "quantity": 100.83 } ], "accumulation_ask_levels": [ { "price": 15.968, "quantity": 189.26 }, { "price": 15.989, "quantity": 101.59 }, { "price": 15.996, "quantity": 102.52 }, { "price": 16.009, "quantity": 100.83 }, { "price": 16.019, "quantity": 174.04 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T14:10:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T13:51:00+01:00", "open": 16.124, "high": 16.128, "low": 16.124, "close": 16.128, "volume": 634.022, "body_percent": 0.024807740014892932, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:52:00+01:00", "open": 16.128, "high": 16.128, "low": 16.128, "close": 16.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:53:00+01:00", "open": 16.128, "high": 16.135, "low": 16.128, "close": 16.135, "volume": 922.90118, "body_percent": 0.04340277777778676, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:54:00+01:00", "open": 16.11, "high": 16.11, "low": 16.062, "close": 16.062, "volume": 5316.94269, "body_percent": 0.29795158286777323, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:55:00+01:00", "open": 16.12, "high": 16.141, "low": 16.12, "close": 16.121, "volume": 1118.54224, "body_percent": 0.006203473945394972, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:56:00+01:00", "open": 16.149, "high": 16.161, "low": 16.139, "close": 16.139, "volume": 2332.42531, "body_percent": 0.06192333890644351, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:57:00+01:00", "open": 16.16, "high": 16.166, "low": 16.155, "close": 16.155, "volume": 1874.36051, "body_percent": 0.030940594059399782, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:58:00+01:00", "open": 16.163, "high": 16.163, "low": 16.163, "close": 16.163, "volume": 82.4313, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:59:00+01:00", "open": 16.179, "high": 16.204, "low": 16.178, "close": 16.204, "volume": 1002.047, "body_percent": 0.15452129303419332, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999976694, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.239, "low": 16.081, "close": 16.081, "volume": 1682.80129, "body_percent": 0.9424664284834435, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:01:00+01:00", "open": 16.041, "high": 16.067, "low": 16.041, "close": 16.058, "volume": 2371.53651, "body_percent": 0.10597843027242354, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:02:00+01:00", "open": 16.052, "high": 16.063, "low": 16.023, "close": 16.042, "volume": 13602.78978, "body_percent": 0.0622975330176801, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.019000000000001904, "pattern": null }, { "timestamp": "2025-11-18T14:03:00+01:00", "open": 16.053, "high": 16.067, "low": 15.978, "close": 15.978, "volume": 4050.20498, "body_percent": 0.4672023920762541, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:04:00+01:00", "open": 15.98, "high": 16.002, "low": 15.953, "close": 15.961, "volume": 4698.21671, "body_percent": 0.11889862327909967, "direction": "RED", "wick_upper": 0.021999999999998465, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-11-18T14:05:00+01:00", "open": 15.961, "high": 15.982, "low": 15.939, "close": 15.982, "volume": 7156.33159, "body_percent": 0.13157070358999448, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-18T14:06:00+01:00", "open": 15.982, "high": 15.982, "low": 15.897, "close": 15.923, "volume": 503.44619, "body_percent": 0.3691653109748422, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-18T14:07:00+01:00", "open": 15.914, "high": 16.01, "low": 15.903, "close": 16, "volume": 12408.40842, "body_percent": 0.5404046751288193, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T14:08:00+01:00", "open": 16.016, "high": 16.016, "low": 16.001, "close": 16.001, "volume": 727.27652, "body_percent": 0.09365634365632504, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:09:00+01:00", "open": 15.94, "high": 15.98, "low": 15.94, "close": 15.958, "volume": 5499.68032, "body_percent": 0.11292346298620251, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:10:00+01:00", "open": 15.958, "high": 15.958, "low": 15.958, "close": 15.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5516.141524833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 33626.93063, "min": 0 }, "price_stats": { "highest": 16.516, "lowest": 15.897, "range": 0.618999999999998, "current": 15.958 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T14:10:04+01:00", "latest_candles": [ { "timestamp": "2025-11-18T12:35:00+01:00", "open": 15.99, "high": 16.151, "low": 15.963, "close": 16.013, "volume": 66401.47775, "body_percent": 0.14383989993747007, "direction": "GREEN", "wick_upper": 0.13799999999999812, "wick_lower": 0.027000000000001023, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:40:00+01:00", "open": 16, "high": 16.167, "low": 15.953, "close": 16.092, "volume": 29231.12477, "body_percent": 0.5749999999999922, "direction": "GREEN", "wick_upper": 0.07500000000000284, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2025-11-18T12:45:00+01:00", "open": 16.141, "high": 16.146, "low": 16, "close": 16.075, "volume": 9620.16378, "body_percent": 0.40889659872374057, "direction": "RED", "wick_upper": 0.005000000000002558, "wick_lower": 0.07499999999999929, "pattern": null }, { "timestamp": "2025-11-18T12:50:00+01:00", "open": 16.081, "high": 16.302, "low": 16.079, "close": 16.176, "volume": 34266.86837, "body_percent": 0.5907592811392256, "direction": "GREEN", "wick_upper": 0.12600000000000122, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T12:55:00+01:00", "open": 16.104, "high": 16.104, "low": 15.898, "close": 15.968, "volume": 42398.72023, "body_percent": 0.8445106805762496, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07000000000000028, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.168, "low": 16.004, "close": 16.156, "volume": 14199.2501, "body_percent": 0.9182334936598067, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T13:05:00+01:00", "open": 16.152, "high": 16.236, "low": 16.129, "close": 16.129, "volume": 14907.18041, "body_percent": 0.1423972263496761, "direction": "RED", "wick_upper": 0.08399999999999963, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:10:00+01:00", "open": 16.122, "high": 16.297, "low": 16.081, "close": 16.276, "volume": 55188.51359, "body_percent": 0.9552164743828304, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2025-11-18T13:15:00+01:00", "open": 16.32, "high": 16.516, "low": 16.283, "close": 16.374, "volume": 61344.99082, "body_percent": 0.33088235294116725, "direction": "GREEN", "wick_upper": 0.14199999999999946, "wick_lower": 0.036999999999999034, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:20:00+01:00", "open": 16.374, "high": 16.389, "low": 16.181, "close": 16.252, "volume": 55053.94295, "body_percent": 0.7450836692317082, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.07099999999999795, "pattern": null }, { "timestamp": "2025-11-18T13:25:00+01:00", "open": 16.214, "high": 16.288, "low": 16.113, "close": 16.113, "volume": 46433.16137, "body_percent": 0.622918465523616, "direction": "RED", "wick_upper": 0.07400000000000162, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:30:00+01:00", "open": 16.196, "high": 16.245, "low": 16.11, "close": 16.216, "volume": 15761.80613, "body_percent": 0.12348728081007393, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.08600000000000207, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:35:00+01:00", "open": 16.24, "high": 16.322, "low": 16.215, "close": 16.303, "volume": 7773.8135, "body_percent": 0.3879310344827734, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-18T13:40:00+01:00", "open": 16.291, "high": 16.351, "low": 16.265, "close": 16.28, "volume": 12792.27445, "body_percent": 0.06752194463200069, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:45:00+01:00", "open": 16.238, "high": 16.261, "low": 16.17, "close": 16.221, "volume": 9022.14722, "body_percent": 0.1046926961448421, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.05099999999999838, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:50:00+01:00", "open": 16.199, "high": 16.201, "low": 16.062, "close": 16.062, "volume": 8804.46409, "body_percent": 0.845731217976421, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:55:00+01:00", "open": 16.12, "high": 16.204, "low": 16.12, "close": 16.204, "volume": 6409.80636, "body_percent": 0.5210918114143898, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.239, "low": 15.953, "close": 15.961, "volume": 26405.54927, "body_percent": 1.681655784156717, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-11-18T14:05:00+01:00", "open": 15.961, "high": 16.016, "low": 15.897, "close": 15.958, "volume": 26295.14304, "body_percent": 0.01879581479857223, "direction": "RED", "wick_upper": 0.05499999999999794, "wick_lower": 0.06099999999999994, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:10:00+01:00", "open": 15.958, "high": 15.958, "low": 15.958, "close": 15.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 65080.7763635, "latest": 0, "ratio_latest_vs_avg": 0, "max": 394223.35754, "min": 0 }, "price_stats": { "highest": 17.284, "lowest": 15.642, "range": 1.6419999999999995, "current": 15.958 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T14:10:04+01:00", "latest_candles": [ { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.516, "low": 16.004, "close": 16.204, "volume": 307691.35099, "body_percent": 1.2180648385283295, "direction": "GREEN", "wick_upper": 0.3119999999999976, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.239, "low": 15.897, "close": 15.958, "volume": 52700.69231, "body_percent": 1.7001355180485498, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.06099999999999994, "pattern": null } ], "volume_stats": { "average": 454076.9533964999, "latest": 52700.69231, "ratio_latest_vs_avg": 0.11606114760019931, "max": 1341103.46717, "min": 52700.69231 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 15.958 } } }, "technical_indicators": { "1m": { "rsi_14": 69.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04325309, "signal_line": 16.10164683, "histogram": -16.05839374 }, "bollinger_bands": { "upper": 16.22329972, "middle": 16.05885, "lower": 15.89440028 }, "stochastic": { "K": 68.72, "D": 22.68 }, "atr": 0, "momentum": 0.17, "moving_averages": { "sma_9": 16.137222222222224, "sma_20": 16.05885, "ema_12": 16.10164683161964, "ema_26": 16.05839374223805 } }, "5m": { "rsi_14": 56.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01610488, "signal_line": 16.11428783, "histogram": -16.09818296 }, "bollinger_bands": { "upper": 16.38730425, "middle": 16.13935, "lower": 15.89139575 }, "stochastic": { "K": 11.08, "D": 3.66 }, "atr": 0, "momentum": 0.055, "moving_averages": { "sma_9": 16.13988888888889, "sma_20": 16.13935, "ema_12": 16.11428783303124, "ema_26": 16.098182957053417 } }, "1h": { "rsi_14": 42.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.13576476, "signal_line": 15.69770769, "histogram": -15.83347245 }, "bollinger_bands": { "upper": 16.7016343, "middle": 15.90715, "lower": 15.1126657 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.924, "moving_averages": { "sma_9": 15.633666666666667, "sma_20": 15.907149999999998, "ema_12": 15.697707686753004, "ema_26": 15.833472450711682 } } }, "volume_profile": { "timestamp": "2025-11-18T14:10:05+01:00", "last_500_trades": { "buy_volume": 2844.479999999998, "sell_volume": 4086.389999999999, "buy_trades": 204, "sell_trades": 296, "buy_sell_ratio": 0.6960862766402617, "cumulative_delta": -1241.9100000000035, "delta_percent": -17.92, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5055.729999999996, "point_of_control_volume": 5055.729999999996, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T14:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2025-11-18T14:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T14:10:06+01:00", "last_60min": { "current_imbalance": 0.559, "imbalance_change_60min": 18.624000000000002, "min_imbalance": -31.842, "max_imbalance": 16.673, "average_imbalance": -16.39058490566038, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -13.229, -28.686, -27.03, -22.654, -17.095, 9.844, 16.673, 6.894, -15.61, -27.63, -26.29, -25.037, -25.937, -25.284, 11.342, -18.187, -12.923, -10.469, -25.17, 0.559 ] }, "volatility_metrics": { "timestamp": "2025-11-18T14:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00339186548484061, "average_range_1m": 0.05412121212121193, "atr_14_1m": 0.05264286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91465.3, "zen_price": 15.958, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": -1.16, "correlation_1h": 0.028, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T14:10:07+01:00", "key_levels": { "current_price": 15.958, "resistance_24h": 17.284, "support_24h": 14.889, "distance_to_resistance_percent": 8.31, "distance_to_support_percent": 6.7 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "55.4%" } } }, { "timestamp": "2025-11-18T14:11:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763471461, "price_data": { "timestamp": "2025-11-18T14:11:02+01:00", "symbol": "ZENUSDC", "current_price": 15.958, "bid": 15.97, "ask": 15.987, "bid_ask_spread_absolute": 0.01699999999999946, "bid_ask_spread_percent": 0.10652964030579935, "high_24h": 17.284, "low_24h": 14.889, "open_24h": 15.738, "volume_24h": 874348.1, "volume_usdc_24h": 0, "price_change_24h": 0.22, "price_change_24h_percent": 1.398, "trades_24h": 44056 }, "orderbook_continuous": { "timestamp": "2025-11-18T14:11:02+01:00", "bids_analysis": { "total_quantity": 7183.189999999998, "levels_count": 100, "top_10_bids": [ { "price": 15.981, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.98, "quantity": 25.1, "cumulative": 31.68 }, { "price": 15.979, "quantity": 25.1, "cumulative": 56.78 }, { "price": 15.978, "quantity": 39.32, "cumulative": 96.1 }, { "price": 15.975, "quantity": 6.58, "cumulative": 102.67999999999999 }, { "price": 15.972, "quantity": 14.71, "cumulative": 117.38999999999999 }, { "price": 15.971, "quantity": 126.99, "cumulative": 244.38 }, { "price": 15.97, "quantity": 101.59, "cumulative": 345.97 }, { "price": 15.967, "quantity": 6.58, "cumulative": 352.55 }, { "price": 15.965, "quantity": 8.13, "cumulative": 360.68 } ] }, "asks_analysis": { "total_quantity": 8567.320000000003, "levels_count": 100, "top_10_asks": [ { "price": 15.997, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.999, "quantity": 32.74, "cumulative": 39.32 }, { "price": 16.001, "quantity": 6.58, "cumulative": 45.9 }, { "price": 16.003, "quantity": 195.84, "cumulative": 241.74 }, { "price": 16.005, "quantity": 6.58, "cumulative": 248.32000000000002 }, { "price": 16.006, "quantity": 32.74, "cumulative": 281.06 }, { "price": 16.007, "quantity": 6.58, "cumulative": 287.64 }, { "price": 16.01, "quantity": 101.59, "cumulative": 389.23 }, { "price": 16.011, "quantity": 94.25, "cumulative": 483.48 }, { "price": 16.012, "quantity": 6.58, "cumulative": 490.06 } ] }, "imbalance": { "quantity_difference": -1384.1300000000056, "percent": -8.788, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.838440725921291 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.1, "accumulation_bid_levels": [ { "price": 15.971, "quantity": 126.99 }, { "price": 15.97, "quantity": 101.59 }, { "price": 15.964, "quantity": 133.57 }, { "price": 15.956, "quantity": 133.57 }, { "price": 15.949, "quantity": 133.57 } ], "accumulation_ask_levels": [ { "price": 16.003, "quantity": 195.84 }, { "price": 16.01, "quantity": 101.59 }, { "price": 16.024, "quantity": 101.59 }, { "price": 16.038, "quantity": 101.59 }, { "price": 16.045, "quantity": 118.14 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T14:11:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T13:52:00+01:00", "open": 16.128, "high": 16.128, "low": 16.128, "close": 16.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:53:00+01:00", "open": 16.128, "high": 16.135, "low": 16.128, "close": 16.135, "volume": 922.90118, "body_percent": 0.04340277777778676, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:54:00+01:00", "open": 16.11, "high": 16.11, "low": 16.062, "close": 16.062, "volume": 5316.94269, "body_percent": 0.29795158286777323, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:55:00+01:00", "open": 16.12, "high": 16.141, "low": 16.12, "close": 16.121, "volume": 1118.54224, "body_percent": 0.006203473945394972, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:56:00+01:00", "open": 16.149, "high": 16.161, "low": 16.139, "close": 16.139, "volume": 2332.42531, "body_percent": 0.06192333890644351, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:57:00+01:00", "open": 16.16, "high": 16.166, "low": 16.155, "close": 16.155, "volume": 1874.36051, "body_percent": 0.030940594059399782, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:58:00+01:00", "open": 16.163, "high": 16.163, "low": 16.163, "close": 16.163, "volume": 82.4313, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:59:00+01:00", "open": 16.179, "high": 16.204, "low": 16.178, "close": 16.204, "volume": 1002.047, "body_percent": 0.15452129303419332, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999976694, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.239, "low": 16.081, "close": 16.081, "volume": 1682.80129, "body_percent": 0.9424664284834435, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:01:00+01:00", "open": 16.041, "high": 16.067, "low": 16.041, "close": 16.058, "volume": 2371.53651, "body_percent": 0.10597843027242354, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:02:00+01:00", "open": 16.052, "high": 16.063, "low": 16.023, "close": 16.042, "volume": 13602.78978, "body_percent": 0.0622975330176801, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.019000000000001904, "pattern": null }, { "timestamp": "2025-11-18T14:03:00+01:00", "open": 16.053, "high": 16.067, "low": 15.978, "close": 15.978, "volume": 4050.20498, "body_percent": 0.4672023920762541, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:04:00+01:00", "open": 15.98, "high": 16.002, "low": 15.953, "close": 15.961, "volume": 4698.21671, "body_percent": 0.11889862327909967, "direction": "RED", "wick_upper": 0.021999999999998465, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-11-18T14:05:00+01:00", "open": 15.961, "high": 15.982, "low": 15.939, "close": 15.982, "volume": 7156.33159, "body_percent": 0.13157070358999448, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-18T14:06:00+01:00", "open": 15.982, "high": 15.982, "low": 15.897, "close": 15.923, "volume": 503.44619, "body_percent": 0.3691653109748422, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-18T14:07:00+01:00", "open": 15.914, "high": 16.01, "low": 15.903, "close": 16, "volume": 12408.40842, "body_percent": 0.5404046751288193, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T14:08:00+01:00", "open": 16.016, "high": 16.016, "low": 16.001, "close": 16.001, "volume": 727.27652, "body_percent": 0.09365634365632504, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:09:00+01:00", "open": 15.94, "high": 15.98, "low": 15.94, "close": 15.958, "volume": 5499.68032, "body_percent": 0.11292346298620251, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:10:00+01:00", "open": 15.958, "high": 15.958, "low": 15.958, "close": 15.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:11:00+01:00", "open": 15.958, "high": 15.958, "low": 15.958, "close": 15.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5443.744828333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 33626.93063, "min": 0 }, "price_stats": { "highest": 16.516, "lowest": 15.897, "range": 0.618999999999998, "current": 15.958 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T14:11:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T12:35:00+01:00", "open": 15.99, "high": 16.151, "low": 15.963, "close": 16.013, "volume": 66401.47775, "body_percent": 0.14383989993747007, "direction": "GREEN", "wick_upper": 0.13799999999999812, "wick_lower": 0.027000000000001023, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:40:00+01:00", "open": 16, "high": 16.167, "low": 15.953, "close": 16.092, "volume": 29231.12477, "body_percent": 0.5749999999999922, "direction": "GREEN", "wick_upper": 0.07500000000000284, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2025-11-18T12:45:00+01:00", "open": 16.141, "high": 16.146, "low": 16, "close": 16.075, "volume": 9620.16378, "body_percent": 0.40889659872374057, "direction": "RED", "wick_upper": 0.005000000000002558, "wick_lower": 0.07499999999999929, "pattern": null }, { "timestamp": "2025-11-18T12:50:00+01:00", "open": 16.081, "high": 16.302, "low": 16.079, "close": 16.176, "volume": 34266.86837, "body_percent": 0.5907592811392256, "direction": "GREEN", "wick_upper": 0.12600000000000122, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T12:55:00+01:00", "open": 16.104, "high": 16.104, "low": 15.898, "close": 15.968, "volume": 42398.72023, "body_percent": 0.8445106805762496, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07000000000000028, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.168, "low": 16.004, "close": 16.156, "volume": 14199.2501, "body_percent": 0.9182334936598067, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T13:05:00+01:00", "open": 16.152, "high": 16.236, "low": 16.129, "close": 16.129, "volume": 14907.18041, "body_percent": 0.1423972263496761, "direction": "RED", "wick_upper": 0.08399999999999963, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:10:00+01:00", "open": 16.122, "high": 16.297, "low": 16.081, "close": 16.276, "volume": 55188.51359, "body_percent": 0.9552164743828304, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2025-11-18T13:15:00+01:00", "open": 16.32, "high": 16.516, "low": 16.283, "close": 16.374, "volume": 61344.99082, "body_percent": 0.33088235294116725, "direction": "GREEN", "wick_upper": 0.14199999999999946, "wick_lower": 0.036999999999999034, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:20:00+01:00", "open": 16.374, "high": 16.389, "low": 16.181, "close": 16.252, "volume": 55053.94295, "body_percent": 0.7450836692317082, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.07099999999999795, "pattern": null }, { "timestamp": "2025-11-18T13:25:00+01:00", "open": 16.214, "high": 16.288, "low": 16.113, "close": 16.113, "volume": 46433.16137, "body_percent": 0.622918465523616, "direction": "RED", "wick_upper": 0.07400000000000162, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:30:00+01:00", "open": 16.196, "high": 16.245, "low": 16.11, "close": 16.216, "volume": 15761.80613, "body_percent": 0.12348728081007393, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.08600000000000207, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:35:00+01:00", "open": 16.24, "high": 16.322, "low": 16.215, "close": 16.303, "volume": 7773.8135, "body_percent": 0.3879310344827734, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-18T13:40:00+01:00", "open": 16.291, "high": 16.351, "low": 16.265, "close": 16.28, "volume": 12792.27445, "body_percent": 0.06752194463200069, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:45:00+01:00", "open": 16.238, "high": 16.261, "low": 16.17, "close": 16.221, "volume": 9022.14722, "body_percent": 0.1046926961448421, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.05099999999999838, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:50:00+01:00", "open": 16.199, "high": 16.201, "low": 16.062, "close": 16.062, "volume": 8804.46409, "body_percent": 0.845731217976421, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:55:00+01:00", "open": 16.12, "high": 16.204, "low": 16.12, "close": 16.204, "volume": 6409.80636, "body_percent": 0.5210918114143898, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.239, "low": 15.953, "close": 15.961, "volume": 26405.54927, "body_percent": 1.681655784156717, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-11-18T14:05:00+01:00", "open": 15.961, "high": 16.016, "low": 15.897, "close": 15.958, "volume": 26295.14304, "body_percent": 0.01879581479857223, "direction": "RED", "wick_upper": 0.05499999999999794, "wick_lower": 0.06099999999999994, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:10:00+01:00", "open": 15.958, "high": 15.958, "low": 15.958, "close": 15.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 65080.7763635, "latest": 0, "ratio_latest_vs_avg": 0, "max": 394223.35754, "min": 0 }, "price_stats": { "highest": 17.284, "lowest": 15.642, "range": 1.6419999999999995, "current": 15.958 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T14:11:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.516, "low": 16.004, "close": 16.204, "volume": 307691.35099, "body_percent": 1.2180648385283295, "direction": "GREEN", "wick_upper": 0.3119999999999976, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.239, "low": 15.897, "close": 15.958, "volume": 52700.69231, "body_percent": 1.7001355180485498, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.06099999999999994, "pattern": null } ], "volume_stats": { "average": 454076.9533964999, "latest": 52700.69231, "ratio_latest_vs_avg": 0.11606114760019931, "max": 1341103.46717, "min": 52700.69231 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 15.958 } } }, "technical_indicators": { "1m": { "rsi_14": 71.13, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0440301, "signal_line": 16.09685535, "histogram": -16.05282524 }, "bollinger_bands": { "upper": 16.21718078, "middle": 16.05035, "lower": 15.88351922 }, "stochastic": { "K": 68.72, "D": 22.68 }, "atr": 0, "momentum": 0.17, "moving_averages": { "sma_9": 16.131999999999998, "sma_20": 16.050349999999998, "ema_12": 16.096855346459574, "ema_26": 16.052825241617093 } }, "5m": { "rsi_14": 56.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01610488, "signal_line": 16.11428783, "histogram": -16.09818296 }, "bollinger_bands": { "upper": 16.38730425, "middle": 16.13935, "lower": 15.89139575 }, "stochastic": { "K": 11.08, "D": 3.66 }, "atr": 0, "momentum": 0.055, "moving_averages": { "sma_9": 16.13988888888889, "sma_20": 16.13935, "ema_12": 16.11428783303124, "ema_26": 16.098182957053417 } }, "1h": { "rsi_14": 42.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.13576476, "signal_line": 15.69770769, "histogram": -15.83347245 }, "bollinger_bands": { "upper": 16.7016343, "middle": 15.90715, "lower": 15.1126657 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.924, "moving_averages": { "sma_9": 15.633666666666667, "sma_20": 15.907149999999998, "ema_12": 15.697707686753004, "ema_26": 15.833472450711682 } } }, "volume_profile": { "timestamp": "2025-11-18T14:11:04+01:00", "last_500_trades": { "buy_volume": 2844.479999999998, "sell_volume": 4086.389999999999, "buy_trades": 204, "sell_trades": 296, "buy_sell_ratio": 0.6960862766402617, "cumulative_delta": -1241.9100000000035, "delta_percent": -17.92, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5055.729999999996, "point_of_control_volume": 5055.729999999996, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T14:11:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2025-11-18T14:11:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T14:11:05+01:00", "last_60min": { "current_imbalance": 4.693, "imbalance_change_60min": 21.177999999999997, "min_imbalance": -31.842, "max_imbalance": 16.673, "average_imbalance": -15.961188679245288, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -28.686, -27.03, -22.654, -17.095, 9.844, 16.673, 6.894, -15.61, -27.63, -26.29, -25.037, -25.937, -25.284, 11.342, -18.187, -12.923, -10.469, -25.17, 0.559, 4.693 ] }, "volatility_metrics": { "timestamp": "2025-11-18T14:11:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003388952886949839, "average_range_1m": 0.05357575757575738, "atr_14_1m": 0.05392857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91508.78, "zen_price": 15.98, "btc_1h_change_percent": 0.31, "zen_1h_change_percent": -1.56, "correlation_1h": 0.016, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T14:11:06+01:00", "key_levels": { "current_price": 15.98, "resistance_24h": 17.284, "support_24h": 14.889, "distance_to_resistance_percent": 8.16, "distance_to_support_percent": 6.83 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "54.4%" } } }, { "timestamp": "2025-11-18T14:12:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763471522, "price_data": { "timestamp": "2025-11-18T14:12:02+01:00", "symbol": "ZENUSDC", "current_price": 15.98, "bid": 15.994, "ask": 16.01, "bid_ask_spread_absolute": 0.01600000000000179, "bid_ask_spread_percent": 0.10012515644556814, "high_24h": 17.284, "low_24h": 14.889, "open_24h": 15.698, "volume_24h": 873998.82, "volume_usdc_24h": 0, "price_change_24h": 0.282, "price_change_24h_percent": 1.796, "trades_24h": 44020 }, "orderbook_continuous": { "timestamp": "2025-11-18T14:12:02+01:00", "bids_analysis": { "total_quantity": 7745.219999999997, "levels_count": 100, "top_10_bids": [ { "price": 15.994, "quantity": 31.78, "cumulative": 31.78 }, { "price": 15.993, "quantity": 120.21, "cumulative": 151.99 }, { "price": 15.992, "quantity": 102.38, "cumulative": 254.37 }, { "price": 15.99, "quantity": 14.71, "cumulative": 269.08 }, { "price": 15.985, "quantity": 133.57, "cumulative": 402.65 }, { "price": 15.984, "quantity": 95.01, "cumulative": 497.65999999999997 }, { "price": 15.981, "quantity": 6.58, "cumulative": 504.23999999999995 }, { "price": 15.978, "quantity": 133.57, "cumulative": 637.81 }, { "price": 15.977, "quantity": 95.01, "cumulative": 732.8199999999999 }, { "price": 15.973, "quantity": 6.58, "cumulative": 739.4 } ] }, "asks_analysis": { "total_quantity": 10200.1, "levels_count": 100, "top_10_asks": [ { "price": 16.011, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.012, "quantity": 31.3, "cumulative": 37.88 }, { "price": 16.013, "quantity": 32.74, "cumulative": 70.62 }, { "price": 16.015, "quantity": 6.58, "cumulative": 77.2 }, { "price": 16.016, "quantity": 17.87, "cumulative": 95.07000000000001 }, { "price": 16.017, "quantity": 95.01, "cumulative": 190.08 }, { "price": 16.018, "quantity": 6.58, "cumulative": 196.66000000000003 }, { "price": 16.019, "quantity": 94.25, "cumulative": 290.91 }, { "price": 16.02, "quantity": 39.32, "cumulative": 330.23 }, { "price": 16.022, "quantity": 6.58, "cumulative": 336.81 } ] }, "imbalance": { "quantity_difference": -2454.8800000000037, "percent": -13.68, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7593278497269631 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.106, "accumulation_bid_levels": [ { "price": 15.993, "quantity": 120.21 }, { "price": 15.992, "quantity": 102.38 }, { "price": 15.985, "quantity": 133.57 }, { "price": 15.978, "quantity": 133.57 }, { "price": 15.971, "quantity": 133.57 } ], "accumulation_ask_levels": [ { "price": 16.024, "quantity": 101.59 }, { "price": 16.038, "quantity": 101.59 }, { "price": 16.045, "quantity": 118.14 }, { "price": 16.058, "quantity": 101.59 }, { "price": 16.084, "quantity": 101.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T14:12:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T13:53:00+01:00", "open": 16.128, "high": 16.135, "low": 16.128, "close": 16.135, "volume": 922.90118, "body_percent": 0.04340277777778676, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:54:00+01:00", "open": 16.11, "high": 16.11, "low": 16.062, "close": 16.062, "volume": 5316.94269, "body_percent": 0.29795158286777323, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:55:00+01:00", "open": 16.12, "high": 16.141, "low": 16.12, "close": 16.121, "volume": 1118.54224, "body_percent": 0.006203473945394972, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:56:00+01:00", "open": 16.149, "high": 16.161, "low": 16.139, "close": 16.139, "volume": 2332.42531, "body_percent": 0.06192333890644351, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:57:00+01:00", "open": 16.16, "high": 16.166, "low": 16.155, "close": 16.155, "volume": 1874.36051, "body_percent": 0.030940594059399782, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:58:00+01:00", "open": 16.163, "high": 16.163, "low": 16.163, "close": 16.163, "volume": 82.4313, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:59:00+01:00", "open": 16.179, "high": 16.204, "low": 16.178, "close": 16.204, "volume": 1002.047, "body_percent": 0.15452129303419332, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999976694, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.239, "low": 16.081, "close": 16.081, "volume": 1682.80129, "body_percent": 0.9424664284834435, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:01:00+01:00", "open": 16.041, "high": 16.067, "low": 16.041, "close": 16.058, "volume": 2371.53651, "body_percent": 0.10597843027242354, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:02:00+01:00", "open": 16.052, "high": 16.063, "low": 16.023, "close": 16.042, "volume": 13602.78978, "body_percent": 0.0622975330176801, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.019000000000001904, "pattern": null }, { "timestamp": "2025-11-18T14:03:00+01:00", "open": 16.053, "high": 16.067, "low": 15.978, "close": 15.978, "volume": 4050.20498, "body_percent": 0.4672023920762541, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:04:00+01:00", "open": 15.98, "high": 16.002, "low": 15.953, "close": 15.961, "volume": 4698.21671, "body_percent": 0.11889862327909967, "direction": "RED", "wick_upper": 0.021999999999998465, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-11-18T14:05:00+01:00", "open": 15.961, "high": 15.982, "low": 15.939, "close": 15.982, "volume": 7156.33159, "body_percent": 0.13157070358999448, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-18T14:06:00+01:00", "open": 15.982, "high": 15.982, "low": 15.897, "close": 15.923, "volume": 503.44619, "body_percent": 0.3691653109748422, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-18T14:07:00+01:00", "open": 15.914, "high": 16.01, "low": 15.903, "close": 16, "volume": 12408.40842, "body_percent": 0.5404046751288193, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T14:08:00+01:00", "open": 16.016, "high": 16.016, "low": 16.001, "close": 16.001, "volume": 727.27652, "body_percent": 0.09365634365632504, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:09:00+01:00", "open": 15.94, "high": 15.98, "low": 15.94, "close": 15.958, "volume": 5499.68032, "body_percent": 0.11292346298620251, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:10:00+01:00", "open": 15.958, "high": 15.958, "low": 15.958, "close": 15.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:11:00+01:00", "open": 15.984, "high": 15.99, "low": 15.973, "close": 15.98, "volume": 1481.61353, "body_percent": 0.025025025025022272, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T14:12:00+01:00", "open": 15.98, "high": 15.98, "low": 15.98, "close": 15.98, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4907.989543333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 30654.42766, "min": 0 }, "price_stats": { "highest": 16.516, "lowest": 15.897, "range": 0.618999999999998, "current": 15.98 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T14:12:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T12:35:00+01:00", "open": 15.99, "high": 16.151, "low": 15.963, "close": 16.013, "volume": 66401.47775, "body_percent": 0.14383989993747007, "direction": "GREEN", "wick_upper": 0.13799999999999812, "wick_lower": 0.027000000000001023, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:40:00+01:00", "open": 16, "high": 16.167, "low": 15.953, "close": 16.092, "volume": 29231.12477, "body_percent": 0.5749999999999922, "direction": "GREEN", "wick_upper": 0.07500000000000284, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2025-11-18T12:45:00+01:00", "open": 16.141, "high": 16.146, "low": 16, "close": 16.075, "volume": 9620.16378, "body_percent": 0.40889659872374057, "direction": "RED", "wick_upper": 0.005000000000002558, "wick_lower": 0.07499999999999929, "pattern": null }, { "timestamp": "2025-11-18T12:50:00+01:00", "open": 16.081, "high": 16.302, "low": 16.079, "close": 16.176, "volume": 34266.86837, "body_percent": 0.5907592811392256, "direction": "GREEN", "wick_upper": 0.12600000000000122, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T12:55:00+01:00", "open": 16.104, "high": 16.104, "low": 15.898, "close": 15.968, "volume": 42398.72023, "body_percent": 0.8445106805762496, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07000000000000028, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.168, "low": 16.004, "close": 16.156, "volume": 14199.2501, "body_percent": 0.9182334936598067, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T13:05:00+01:00", "open": 16.152, "high": 16.236, "low": 16.129, "close": 16.129, "volume": 14907.18041, "body_percent": 0.1423972263496761, "direction": "RED", "wick_upper": 0.08399999999999963, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:10:00+01:00", "open": 16.122, "high": 16.297, "low": 16.081, "close": 16.276, "volume": 55188.51359, "body_percent": 0.9552164743828304, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2025-11-18T13:15:00+01:00", "open": 16.32, "high": 16.516, "low": 16.283, "close": 16.374, "volume": 61344.99082, "body_percent": 0.33088235294116725, "direction": "GREEN", "wick_upper": 0.14199999999999946, "wick_lower": 0.036999999999999034, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:20:00+01:00", "open": 16.374, "high": 16.389, "low": 16.181, "close": 16.252, "volume": 55053.94295, "body_percent": 0.7450836692317082, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.07099999999999795, "pattern": null }, { "timestamp": "2025-11-18T13:25:00+01:00", "open": 16.214, "high": 16.288, "low": 16.113, "close": 16.113, "volume": 46433.16137, "body_percent": 0.622918465523616, "direction": "RED", "wick_upper": 0.07400000000000162, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:30:00+01:00", "open": 16.196, "high": 16.245, "low": 16.11, "close": 16.216, "volume": 15761.80613, "body_percent": 0.12348728081007393, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.08600000000000207, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:35:00+01:00", "open": 16.24, "high": 16.322, "low": 16.215, "close": 16.303, "volume": 7773.8135, "body_percent": 0.3879310344827734, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-18T13:40:00+01:00", "open": 16.291, "high": 16.351, "low": 16.265, "close": 16.28, "volume": 12792.27445, "body_percent": 0.06752194463200069, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:45:00+01:00", "open": 16.238, "high": 16.261, "low": 16.17, "close": 16.221, "volume": 9022.14722, "body_percent": 0.1046926961448421, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.05099999999999838, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:50:00+01:00", "open": 16.199, "high": 16.201, "low": 16.062, "close": 16.062, "volume": 8804.46409, "body_percent": 0.845731217976421, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:55:00+01:00", "open": 16.12, "high": 16.204, "low": 16.12, "close": 16.204, "volume": 6409.80636, "body_percent": 0.5210918114143898, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.239, "low": 15.953, "close": 15.961, "volume": 26405.54927, "body_percent": 1.681655784156717, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-11-18T14:05:00+01:00", "open": 15.961, "high": 16.016, "low": 15.897, "close": 15.958, "volume": 26295.14304, "body_percent": 0.01879581479857223, "direction": "RED", "wick_upper": 0.05499999999999794, "wick_lower": 0.06099999999999994, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:10:00+01:00", "open": 15.984, "high": 15.99, "low": 15.973, "close": 15.98, "volume": 1481.61353, "body_percent": 0.025025025025022272, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 65105.46992233334, "latest": 1481.61353, "ratio_latest_vs_avg": 0.02275712826844611, "max": 394223.35754, "min": 1481.61353 }, "price_stats": { "highest": 17.284, "lowest": 15.642, "range": 1.6419999999999995, "current": 15.98 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T14:12:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.516, "low": 16.004, "close": 16.204, "volume": 307691.35099, "body_percent": 1.2180648385283295, "direction": "GREEN", "wick_upper": 0.3119999999999976, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.239, "low": 15.897, "close": 15.98, "volume": 54182.30584, "body_percent": 1.5646174695084472, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08300000000000018, "pattern": null } ], "volume_stats": { "average": 454101.64695533324, "latest": 54182.30584, "ratio_latest_vs_avg": 0.11931757174474536, "max": 1341103.46717, "min": 54182.30584 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 15.98 } } }, "technical_indicators": { "1m": { "rsi_14": 74.03, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03996365, "signal_line": 16.09228039, "histogram": -16.05231674 }, "bollinger_bands": { "upper": 16.20757917, "middle": 16.04405, "lower": 15.88052083 }, "stochastic": { "K": 75.44, "D": 24.9 }, "atr": 0, "momentum": 0.155, "moving_averages": { "sma_9": 16.124222222222222, "sma_20": 16.04405, "ema_12": 16.092280386045516, "ema_26": 16.052316739587013 } }, "5m": { "rsi_14": 55.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01192758, "signal_line": 16.1152082, "histogram": -16.10328062 }, "bollinger_bands": { "upper": 16.38535282, "middle": 16.14045, "lower": 15.89554718 }, "stochastic": { "K": 11.08, "D": 3.66 }, "atr": 0, "momentum": 0.033, "moving_averages": { "sma_9": 16.13988888888889, "sma_20": 16.140449999999998, "ema_12": 16.115208197840953, "ema_26": 16.103280622461337 } }, "1h": { "rsi_14": 42.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.13994206, "signal_line": 15.69862805, "histogram": -15.83857012 }, "bollinger_bands": { "upper": 16.70307372, "middle": 15.90825, "lower": 15.11342628 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.946, "moving_averages": { "sma_9": 15.633666666666667, "sma_20": 15.908249999999999, "ema_12": 15.698628051562716, "ema_26": 15.838570116119602 } } }, "volume_profile": { "timestamp": "2025-11-18T14:12:04+01:00", "last_500_trades": { "buy_volume": 2843.3499999999976, "sell_volume": 4131.819999999999, "buy_trades": 203, "sell_trades": 297, "buy_sell_ratio": 0.6881592131312589, "cumulative_delta": -1288.4700000000037, "delta_percent": -18.47, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5007.319999999996, "point_of_control_volume": 5007.319999999996, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T14:12:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2025-11-18T14:12:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T14:12:05+01:00", "last_60min": { "current_imbalance": -8.788, "imbalance_change_60min": 2.5809999999999995, "min_imbalance": -31.842, "max_imbalance": 16.673, "average_imbalance": -15.815962264150947, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -27.03, -22.654, -17.095, 9.844, 16.673, 6.894, -15.61, -27.63, -26.29, -25.037, -25.937, -25.284, 11.342, -18.187, -12.923, -10.469, -25.17, 0.559, 4.693, -8.788 ] }, "volatility_metrics": { "timestamp": "2025-11-18T14:12:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003338391200812314, "average_range_1m": 0.04996969696969678, "atr_14_1m": 0.05142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91557.24, "zen_price": 15.98, "btc_1h_change_percent": 0.4, "zen_1h_change_percent": -1.49, "correlation_1h": 0.008, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T14:12:07+01:00", "key_levels": { "current_price": 15.98, "resistance_24h": 17.284, "support_24h": 14.889, "distance_to_resistance_percent": 8.16, "distance_to_support_percent": 6.83 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "54.4%" } } }, { "timestamp": "2025-11-18T14:13:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763471581, "price_data": { "timestamp": "2025-11-18T14:13:01+01:00", "symbol": "ZENUSDC", "current_price": 15.975, "bid": 15.962, "ask": 15.974, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.07511737089202163, "high_24h": 17.284, "low_24h": 14.889, "open_24h": 15.631, "volume_24h": 873109.81, "volume_usdc_24h": 0, "price_change_24h": 0.344, "price_change_24h_percent": 2.201, "trades_24h": 43941 }, "orderbook_continuous": { "timestamp": "2025-11-18T14:13:02+01:00", "bids_analysis": { "total_quantity": 7543.989999999995, "levels_count": 100, "top_10_bids": [ { "price": 15.968, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.967, "quantity": 32.74, "cumulative": 39.32 }, { "price": 15.966, "quantity": 6.58, "cumulative": 45.9 }, { "price": 15.965, "quantity": 95.01, "cumulative": 140.91 }, { "price": 15.963, "quantity": 6.58, "cumulative": 147.49 }, { "price": 15.961, "quantity": 8.13, "cumulative": 155.62 }, { "price": 15.96, "quantity": 133.57, "cumulative": 289.19 }, { "price": 15.959, "quantity": 8.13, "cumulative": 297.32 }, { "price": 15.958, "quantity": 95.01, "cumulative": 392.33 }, { "price": 15.956, "quantity": 6.58, "cumulative": 398.90999999999997 } ] }, "asks_analysis": { "total_quantity": 8203.789999999999, "levels_count": 100, "top_10_asks": [ { "price": 15.974, "quantity": 6.03, "cumulative": 6.03 }, { "price": 15.982, "quantity": 6.58, "cumulative": 12.61 }, { "price": 15.985, "quantity": 24.4, "cumulative": 37.01 }, { "price": 15.986, "quantity": 11.88, "cumulative": 48.89 }, { "price": 15.987, "quantity": 94.25, "cumulative": 143.14 }, { "price": 15.99, "quantity": 6.58, "cumulative": 149.72 }, { "price": 15.991, "quantity": 32.74, "cumulative": 182.46 }, { "price": 15.992, "quantity": 6.58, "cumulative": 189.04000000000002 }, { "price": 15.994, "quantity": 101.59, "cumulative": 290.63 }, { "price": 15.995, "quantity": 94.25, "cumulative": 384.88 } ] }, "imbalance": { "quantity_difference": -659.8000000000038, "percent": -4.19, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9195737579825904 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.038, "accumulation_bid_levels": [ { "price": 15.96, "quantity": 133.57 }, { "price": 15.953, "quantity": 135.13 }, { "price": 15.947, "quantity": 101.59 }, { "price": 15.941, "quantity": 100.83 }, { "price": 15.933, "quantity": 189.26 } ], "accumulation_ask_levels": [ { "price": 15.994, "quantity": 101.59 }, { "price": 16.01, "quantity": 101.59 }, { "price": 16.024, "quantity": 101.59 }, { "price": 16.038, "quantity": 101.59 }, { "price": 16.045, "quantity": 118.14 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T14:13:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T13:54:00+01:00", "open": 16.11, "high": 16.11, "low": 16.062, "close": 16.062, "volume": 5316.94269, "body_percent": 0.29795158286777323, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:55:00+01:00", "open": 16.12, "high": 16.141, "low": 16.12, "close": 16.121, "volume": 1118.54224, "body_percent": 0.006203473945394972, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:56:00+01:00", "open": 16.149, "high": 16.161, "low": 16.139, "close": 16.139, "volume": 2332.42531, "body_percent": 0.06192333890644351, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:57:00+01:00", "open": 16.16, "high": 16.166, "low": 16.155, "close": 16.155, "volume": 1874.36051, "body_percent": 0.030940594059399782, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:58:00+01:00", "open": 16.163, "high": 16.163, "low": 16.163, "close": 16.163, "volume": 82.4313, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:59:00+01:00", "open": 16.179, "high": 16.204, "low": 16.178, "close": 16.204, "volume": 1002.047, "body_percent": 0.15452129303419332, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999976694, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.239, "low": 16.081, "close": 16.081, "volume": 1682.80129, "body_percent": 0.9424664284834435, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:01:00+01:00", "open": 16.041, "high": 16.067, "low": 16.041, "close": 16.058, "volume": 2371.53651, "body_percent": 0.10597843027242354, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:02:00+01:00", "open": 16.052, "high": 16.063, "low": 16.023, "close": 16.042, "volume": 13602.78978, "body_percent": 0.0622975330176801, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.019000000000001904, "pattern": null }, { "timestamp": "2025-11-18T14:03:00+01:00", "open": 16.053, "high": 16.067, "low": 15.978, "close": 15.978, "volume": 4050.20498, "body_percent": 0.4672023920762541, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:04:00+01:00", "open": 15.98, "high": 16.002, "low": 15.953, "close": 15.961, "volume": 4698.21671, "body_percent": 0.11889862327909967, "direction": "RED", "wick_upper": 0.021999999999998465, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-11-18T14:05:00+01:00", "open": 15.961, "high": 15.982, "low": 15.939, "close": 15.982, "volume": 7156.33159, "body_percent": 0.13157070358999448, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-18T14:06:00+01:00", "open": 15.982, "high": 15.982, "low": 15.897, "close": 15.923, "volume": 503.44619, "body_percent": 0.3691653109748422, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-18T14:07:00+01:00", "open": 15.914, "high": 16.01, "low": 15.903, "close": 16, "volume": 12408.40842, "body_percent": 0.5404046751288193, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T14:08:00+01:00", "open": 16.016, "high": 16.016, "low": 16.001, "close": 16.001, "volume": 727.27652, "body_percent": 0.09365634365632504, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:09:00+01:00", "open": 15.94, "high": 15.98, "low": 15.94, "close": 15.958, "volume": 5499.68032, "body_percent": 0.11292346298620251, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:10:00+01:00", "open": 15.958, "high": 15.958, "low": 15.958, "close": 15.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:11:00+01:00", "open": 15.984, "high": 15.99, "low": 15.973, "close": 15.98, "volume": 1481.61353, "body_percent": 0.025025025025022272, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T14:12:00+01:00", "open": 15.975, "high": 15.975, "low": 15.975, "close": 15.975, "volume": 11.34225, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:13:00+01:00", "open": 15.975, "high": 15.975, "low": 15.975, "close": 15.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4878.702337333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 30654.42766, "min": 0 }, "price_stats": { "highest": 16.516, "lowest": 15.897, "range": 0.618999999999998, "current": 15.975 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T14:13:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T12:35:00+01:00", "open": 15.99, "high": 16.151, "low": 15.963, "close": 16.013, "volume": 66401.47775, "body_percent": 0.14383989993747007, "direction": "GREEN", "wick_upper": 0.13799999999999812, "wick_lower": 0.027000000000001023, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:40:00+01:00", "open": 16, "high": 16.167, "low": 15.953, "close": 16.092, "volume": 29231.12477, "body_percent": 0.5749999999999922, "direction": "GREEN", "wick_upper": 0.07500000000000284, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2025-11-18T12:45:00+01:00", "open": 16.141, "high": 16.146, "low": 16, "close": 16.075, "volume": 9620.16378, "body_percent": 0.40889659872374057, "direction": "RED", "wick_upper": 0.005000000000002558, "wick_lower": 0.07499999999999929, "pattern": null }, { "timestamp": "2025-11-18T12:50:00+01:00", "open": 16.081, "high": 16.302, "low": 16.079, "close": 16.176, "volume": 34266.86837, "body_percent": 0.5907592811392256, "direction": "GREEN", "wick_upper": 0.12600000000000122, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T12:55:00+01:00", "open": 16.104, "high": 16.104, "low": 15.898, "close": 15.968, "volume": 42398.72023, "body_percent": 0.8445106805762496, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07000000000000028, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.168, "low": 16.004, "close": 16.156, "volume": 14199.2501, "body_percent": 0.9182334936598067, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T13:05:00+01:00", "open": 16.152, "high": 16.236, "low": 16.129, "close": 16.129, "volume": 14907.18041, "body_percent": 0.1423972263496761, "direction": "RED", "wick_upper": 0.08399999999999963, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:10:00+01:00", "open": 16.122, "high": 16.297, "low": 16.081, "close": 16.276, "volume": 55188.51359, "body_percent": 0.9552164743828304, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2025-11-18T13:15:00+01:00", "open": 16.32, "high": 16.516, "low": 16.283, "close": 16.374, "volume": 61344.99082, "body_percent": 0.33088235294116725, "direction": "GREEN", "wick_upper": 0.14199999999999946, "wick_lower": 0.036999999999999034, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:20:00+01:00", "open": 16.374, "high": 16.389, "low": 16.181, "close": 16.252, "volume": 55053.94295, "body_percent": 0.7450836692317082, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.07099999999999795, "pattern": null }, { "timestamp": "2025-11-18T13:25:00+01:00", "open": 16.214, "high": 16.288, "low": 16.113, "close": 16.113, "volume": 46433.16137, "body_percent": 0.622918465523616, "direction": "RED", "wick_upper": 0.07400000000000162, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:30:00+01:00", "open": 16.196, "high": 16.245, "low": 16.11, "close": 16.216, "volume": 15761.80613, "body_percent": 0.12348728081007393, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.08600000000000207, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:35:00+01:00", "open": 16.24, "high": 16.322, "low": 16.215, "close": 16.303, "volume": 7773.8135, "body_percent": 0.3879310344827734, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-18T13:40:00+01:00", "open": 16.291, "high": 16.351, "low": 16.265, "close": 16.28, "volume": 12792.27445, "body_percent": 0.06752194463200069, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:45:00+01:00", "open": 16.238, "high": 16.261, "low": 16.17, "close": 16.221, "volume": 9022.14722, "body_percent": 0.1046926961448421, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.05099999999999838, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:50:00+01:00", "open": 16.199, "high": 16.201, "low": 16.062, "close": 16.062, "volume": 8804.46409, "body_percent": 0.845731217976421, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:55:00+01:00", "open": 16.12, "high": 16.204, "low": 16.12, "close": 16.204, "volume": 6409.80636, "body_percent": 0.5210918114143898, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.239, "low": 15.953, "close": 15.961, "volume": 26405.54927, "body_percent": 1.681655784156717, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-11-18T14:05:00+01:00", "open": 15.961, "high": 16.016, "low": 15.897, "close": 15.958, "volume": 26295.14304, "body_percent": 0.01879581479857223, "direction": "RED", "wick_upper": 0.05499999999999794, "wick_lower": 0.06099999999999994, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:10:00+01:00", "open": 15.984, "high": 15.99, "low": 15.973, "close": 15.975, "volume": 1492.95578, "body_percent": 0.056306306306308444, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999988916, "pattern": null } ], "volume_stats": { "average": 65105.65895983333, "latest": 1492.95578, "ratio_latest_vs_avg": 0.022931275158754986, "max": 394223.35754, "min": 1492.95578 }, "price_stats": { "highest": 17.284, "lowest": 15.642, "range": 1.6419999999999995, "current": 15.975 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T14:13:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.516, "low": 16.004, "close": 16.204, "volume": 307691.35099, "body_percent": 1.2180648385283295, "direction": "GREEN", "wick_upper": 0.3119999999999976, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.239, "low": 15.897, "close": 15.975, "volume": 54193.64809, "body_percent": 1.5954170259948386, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.0779999999999994, "pattern": null } ], "volume_stats": { "average": 454101.83599283325, "latest": 54193.64809, "ratio_latest_vs_avg": 0.11934249940107113, "max": 1341103.46717, "min": 54193.64809 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 15.975 } } }, "technical_indicators": { "1m": { "rsi_14": 65.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03981514, "signal_line": 16.08426598, "histogram": -16.04445083 }, "bollinger_bands": { "upper": 16.19674049, "middle": 16.0358, "lower": 15.87485951 }, "stochastic": { "K": 49.47, "D": 16.32 }, "atr": 0, "momentum": 0.087, "moving_averages": { "sma_9": 16.11388888888889, "sma_20": 16.035800000000002, "ema_12": 16.084265978084243, "ema_26": 16.044450833608394 } }, "5m": { "rsi_14": 55.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01287696, "signal_line": 16.11499902, "histogram": -16.10212206 }, "bollinger_bands": { "upper": 16.38576677, "middle": 16.1402, "lower": 15.89463323 }, "stochastic": { "K": 11.08, "D": 3.66 }, "atr": 0, "momentum": 0.038, "moving_averages": { "sma_9": 16.13988888888889, "sma_20": 16.1402, "ema_12": 16.114999024020566, "ema_26": 16.10212206214136 } }, "1h": { "rsi_14": 42.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.13899268, "signal_line": 15.69841888, "histogram": -15.83741156 }, "bollinger_bands": { "upper": 16.70273643, "middle": 15.908, "lower": 15.11326357 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.941, "moving_averages": { "sma_9": 15.633666666666667, "sma_20": 15.907999999999998, "ema_12": 15.698418877742327, "ema_26": 15.837411555799621 } } }, "volume_profile": { "timestamp": "2025-11-18T14:13:04+01:00", "last_500_trades": { "buy_volume": 2842.399999999998, "sell_volume": 4132.529999999999, "buy_trades": 202, "sell_trades": 298, "buy_sell_ratio": 0.6878110987700026, "cumulative_delta": -1290.1300000000035, "delta_percent": -18.5, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5006.369999999996, "point_of_control_volume": 5006.369999999996, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T14:13:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2025-11-18T14:13:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T14:13:05+01:00", "last_60min": { "current_imbalance": -13.68, "imbalance_change_60min": 4.134, "min_imbalance": -31.842, "max_imbalance": 16.673, "average_imbalance": -15.859566037735851, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -22.654, -17.095, 9.844, 16.673, 6.894, -15.61, -27.63, -26.29, -25.037, -25.937, -25.284, 11.342, -18.187, -12.923, -10.469, -25.17, 0.559, 4.693, -8.788, -13.68 ] }, "volatility_metrics": { "timestamp": "2025-11-18T14:13:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0033170089118349736, "average_range_1m": 0.048373737373737194, "atr_14_1m": 0.0405, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91522.66, "zen_price": 15.975, "btc_1h_change_percent": 0.44, "zen_1h_change_percent": -1.85, "correlation_1h": 0.016, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T14:13:06+01:00", "key_levels": { "current_price": 15.975, "resistance_24h": 17.284, "support_24h": 14.889, "distance_to_resistance_percent": 8.19, "distance_to_support_percent": 6.8 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "54.7%" } } }, { "timestamp": "2025-11-18T14:15:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763471702, "price_data": { "timestamp": "2025-11-18T14:15:02+01:00", "symbol": "ZENUSDC", "current_price": 16, "bid": 16.017, "ask": 16.025, "bid_ask_spread_absolute": 0.007999999999999119, "bid_ask_spread_percent": 0.04999999999999449, "high_24h": 17.284, "low_24h": 14.889, "open_24h": 15.56, "volume_24h": 869949.75, "volume_usdc_24h": 0, "price_change_24h": 0.44, "price_change_24h_percent": 2.828, "trades_24h": 43802 }, "orderbook_continuous": { "timestamp": "2025-11-18T14:15:03+01:00", "bids_analysis": { "total_quantity": 6949.28, "levels_count": 100, "top_10_bids": [ { "price": 16.025, "quantity": 95.01, "cumulative": 95.01 }, { "price": 16.024, "quantity": 6.58, "cumulative": 101.59 }, { "price": 16.019, "quantity": 32.74, "cumulative": 134.33 }, { "price": 16.018, "quantity": 108.79, "cumulative": 243.12 }, { "price": 16.017, "quantity": 95.01, "cumulative": 338.13 }, { "price": 16.016, "quantity": 6.58, "cumulative": 344.71 }, { "price": 16.014, "quantity": 6.58, "cumulative": 351.28999999999996 }, { "price": 16.012, "quantity": 32.74, "cumulative": 384.03 }, { "price": 16.011, "quantity": 100.83, "cumulative": 484.85999999999996 }, { "price": 16.01, "quantity": 95.01, "cumulative": 579.87 } ] }, "asks_analysis": { "total_quantity": 8740.799999999997, "levels_count": 100, "top_10_asks": [ { "price": 16.035, "quantity": 26.28, "cumulative": 26.28 }, { "price": 16.037, "quantity": 1.02, "cumulative": 27.3 }, { "price": 16.038, "quantity": 6.58, "cumulative": 33.88 }, { "price": 16.04, "quantity": 6.58, "cumulative": 40.46 }, { "price": 16.041, "quantity": 32.74, "cumulative": 73.2 }, { "price": 16.042, "quantity": 6.58, "cumulative": 79.78 }, { "price": 16.043, "quantity": 10, "cumulative": 89.78 }, { "price": 16.045, "quantity": 6.58, "cumulative": 96.36 }, { "price": 16.048, "quantity": 39.32, "cumulative": 135.68 }, { "price": 16.05, "quantity": 101.59, "cumulative": 237.27 } ] }, "imbalance": { "quantity_difference": -1791.5199999999977, "percent": -11.418, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7950393556653855 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.062, "accumulation_bid_levels": [ { "price": 16.018, "quantity": 108.79 }, { "price": 16.011, "quantity": 100.83 }, { "price": 16.004, "quantity": 100.83 }, { "price": 15.995, "quantity": 101.59 }, { "price": 15.987, "quantity": 100.83 } ], "accumulation_ask_levels": [ { "price": 16.05, "quantity": 101.59 }, { "price": 16.059, "quantity": 101.59 }, { "price": 16.067, "quantity": 100.83 }, { "price": 16.084, "quantity": 101.59 }, { "price": 16.11, "quantity": 101.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T14:15:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T13:56:00+01:00", "open": 16.149, "high": 16.161, "low": 16.139, "close": 16.139, "volume": 2332.42531, "body_percent": 0.06192333890644351, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:57:00+01:00", "open": 16.16, "high": 16.166, "low": 16.155, "close": 16.155, "volume": 1874.36051, "body_percent": 0.030940594059399782, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:58:00+01:00", "open": 16.163, "high": 16.163, "low": 16.163, "close": 16.163, "volume": 82.4313, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:59:00+01:00", "open": 16.179, "high": 16.204, "low": 16.178, "close": 16.204, "volume": 1002.047, "body_percent": 0.15452129303419332, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999976694, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.239, "low": 16.081, "close": 16.081, "volume": 1682.80129, "body_percent": 0.9424664284834435, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:01:00+01:00", "open": 16.041, "high": 16.067, "low": 16.041, "close": 16.058, "volume": 2371.53651, "body_percent": 0.10597843027242354, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:02:00+01:00", "open": 16.052, "high": 16.063, "low": 16.023, "close": 16.042, "volume": 13602.78978, "body_percent": 0.0622975330176801, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.019000000000001904, "pattern": null }, { "timestamp": "2025-11-18T14:03:00+01:00", "open": 16.053, "high": 16.067, "low": 15.978, "close": 15.978, "volume": 4050.20498, "body_percent": 0.4672023920762541, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:04:00+01:00", "open": 15.98, "high": 16.002, "low": 15.953, "close": 15.961, "volume": 4698.21671, "body_percent": 0.11889862327909967, "direction": "RED", "wick_upper": 0.021999999999998465, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-11-18T14:05:00+01:00", "open": 15.961, "high": 15.982, "low": 15.939, "close": 15.982, "volume": 7156.33159, "body_percent": 0.13157070358999448, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-18T14:06:00+01:00", "open": 15.982, "high": 15.982, "low": 15.897, "close": 15.923, "volume": 503.44619, "body_percent": 0.3691653109748422, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-18T14:07:00+01:00", "open": 15.914, "high": 16.01, "low": 15.903, "close": 16, "volume": 12408.40842, "body_percent": 0.5404046751288193, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T14:08:00+01:00", "open": 16.016, "high": 16.016, "low": 16.001, "close": 16.001, "volume": 727.27652, "body_percent": 0.09365634365632504, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:09:00+01:00", "open": 15.94, "high": 15.98, "low": 15.94, "close": 15.958, "volume": 5499.68032, "body_percent": 0.11292346298620251, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:10:00+01:00", "open": 15.958, "high": 15.958, "low": 15.958, "close": 15.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:11:00+01:00", "open": 15.984, "high": 15.99, "low": 15.973, "close": 15.98, "volume": 1481.61353, "body_percent": 0.025025025025022272, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T14:12:00+01:00", "open": 15.975, "high": 15.975, "low": 15.975, "close": 15.975, "volume": 11.34225, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:13:00+01:00", "open": 15.977, "high": 16.048, "low": 15.975, "close": 16.039, "volume": 5871.82036, "body_percent": 0.38805783313513903, "direction": "GREEN", "wick_upper": 0.008999999999996788, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-11-18T14:14:00+01:00", "open": 16.053, "high": 16.053, "low": 15.994, "close": 16, "volume": 2319.54377, "body_percent": 0.33015635706721996, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T14:15:00+01:00", "open": 16.027, "high": 16.027, "low": 16.027, "close": 16.027, "volume": 105.45766, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4470.553293, "latest": 105.45766, "ratio_latest_vs_avg": 0.02358939779671697, "max": 30654.42766, "min": 0 }, "price_stats": { "highest": 16.516, "lowest": 15.897, "range": 0.618999999999998, "current": 16.027 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T14:15:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T12:40:00+01:00", "open": 16, "high": 16.167, "low": 15.953, "close": 16.092, "volume": 29231.12477, "body_percent": 0.5749999999999922, "direction": "GREEN", "wick_upper": 0.07500000000000284, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2025-11-18T12:45:00+01:00", "open": 16.141, "high": 16.146, "low": 16, "close": 16.075, "volume": 9620.16378, "body_percent": 0.40889659872374057, "direction": "RED", "wick_upper": 0.005000000000002558, "wick_lower": 0.07499999999999929, "pattern": null }, { "timestamp": "2025-11-18T12:50:00+01:00", "open": 16.081, "high": 16.302, "low": 16.079, "close": 16.176, "volume": 34266.86837, "body_percent": 0.5907592811392256, "direction": "GREEN", "wick_upper": 0.12600000000000122, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T12:55:00+01:00", "open": 16.104, "high": 16.104, "low": 15.898, "close": 15.968, "volume": 42398.72023, "body_percent": 0.8445106805762496, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07000000000000028, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.168, "low": 16.004, "close": 16.156, "volume": 14199.2501, "body_percent": 0.9182334936598067, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T13:05:00+01:00", "open": 16.152, "high": 16.236, "low": 16.129, "close": 16.129, "volume": 14907.18041, "body_percent": 0.1423972263496761, "direction": "RED", "wick_upper": 0.08399999999999963, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:10:00+01:00", "open": 16.122, "high": 16.297, "low": 16.081, "close": 16.276, "volume": 55188.51359, "body_percent": 0.9552164743828304, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2025-11-18T13:15:00+01:00", "open": 16.32, "high": 16.516, "low": 16.283, "close": 16.374, "volume": 61344.99082, "body_percent": 0.33088235294116725, "direction": "GREEN", "wick_upper": 0.14199999999999946, "wick_lower": 0.036999999999999034, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:20:00+01:00", "open": 16.374, "high": 16.389, "low": 16.181, "close": 16.252, "volume": 55053.94295, "body_percent": 0.7450836692317082, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.07099999999999795, "pattern": null }, { "timestamp": "2025-11-18T13:25:00+01:00", "open": 16.214, "high": 16.288, "low": 16.113, "close": 16.113, "volume": 46433.16137, "body_percent": 0.622918465523616, "direction": "RED", "wick_upper": 0.07400000000000162, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:30:00+01:00", "open": 16.196, "high": 16.245, "low": 16.11, "close": 16.216, "volume": 15761.80613, "body_percent": 0.12348728081007393, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.08600000000000207, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:35:00+01:00", "open": 16.24, "high": 16.322, "low": 16.215, "close": 16.303, "volume": 7773.8135, "body_percent": 0.3879310344827734, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-18T13:40:00+01:00", "open": 16.291, "high": 16.351, "low": 16.265, "close": 16.28, "volume": 12792.27445, "body_percent": 0.06752194463200069, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:45:00+01:00", "open": 16.238, "high": 16.261, "low": 16.17, "close": 16.221, "volume": 9022.14722, "body_percent": 0.1046926961448421, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.05099999999999838, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:50:00+01:00", "open": 16.199, "high": 16.201, "low": 16.062, "close": 16.062, "volume": 8804.46409, "body_percent": 0.845731217976421, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:55:00+01:00", "open": 16.12, "high": 16.204, "low": 16.12, "close": 16.204, "volume": 6409.80636, "body_percent": 0.5210918114143898, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.239, "low": 15.953, "close": 15.961, "volume": 26405.54927, "body_percent": 1.681655784156717, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-11-18T14:05:00+01:00", "open": 15.961, "high": 16.016, "low": 15.897, "close": 15.958, "volume": 26295.14304, "body_percent": 0.01879581479857223, "direction": "RED", "wick_upper": 0.05499999999999794, "wick_lower": 0.06099999999999994, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:10:00+01:00", "open": 15.984, "high": 16.053, "low": 15.973, "close": 16, "volume": 9684.31991, "body_percent": 0.10010010010010019, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:15:00+01:00", "open": 16.027, "high": 16.027, "low": 16.027, "close": 16.027, "volume": 105.45766, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 62341.32728516667, "latest": 105.45766, "ratio_latest_vs_avg": 0.0016916171758359774, "max": 394223.35754, "min": 105.45766 }, "price_stats": { "highest": 17.284, "lowest": 15.642, "range": 1.6419999999999995, "current": 16.027 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T14:15:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.516, "low": 16.004, "close": 16.204, "volume": 307691.35099, "body_percent": 1.2180648385283295, "direction": "GREEN", "wick_upper": 0.3119999999999976, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.239, "low": 15.897, "close": 16.027, "volume": 62490.46988, "body_percent": 1.2751016385364096, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.13000000000000078, "pattern": null } ], "volume_stats": { "average": 454240.1163559999, "latest": 62490.46988, "ratio_latest_vs_avg": 0.13757144653209047, "max": 1341103.46717, "min": 62490.46988 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 16.027 } } }, "technical_indicators": { "1m": { "rsi_14": 51.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03470799, "signal_line": 16.08531237, "histogram": -16.05060438 }, "bollinger_bands": { "upper": 16.18535135, "middle": 16.0312, "lower": 15.87704865 }, "stochastic": { "K": 76.87, "D": 25.37 }, "atr": 0, "momentum": 0.112, "moving_averages": { "sma_9": 16.08677777777778, "sma_20": 16.031200000000002, "ema_12": 16.08531237024366, "ema_26": 16.050604378805705 } }, "5m": { "rsi_14": 59.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01414559, "signal_line": 16.13590987, "histogram": -16.12176428 }, "bollinger_bands": { "upper": 16.38316392, "middle": 16.14215, "lower": 15.90113608 }, "stochastic": { "K": 30.54, "D": 10.08 }, "atr": 0, "momentum": 0.065, "moving_averages": { "sma_9": 16.166444444444444, "sma_20": 16.14215, "ema_12": 16.135909866865788, "ema_26": 16.121764278568467 } }, "1h": { "rsi_14": 41.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.1488663, "signal_line": 15.70059429, "histogram": -15.84946058 }, "bollinger_bands": { "upper": 16.70653553, "middle": 15.9106, "lower": 15.11466447 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.993, "moving_averages": { "sma_9": 15.633666666666667, "sma_20": 15.910599999999999, "ema_12": 15.700594285474374, "ema_26": 15.849460583127431 } } }, "volume_profile": { "timestamp": "2025-11-18T14:15:05+01:00", "last_500_trades": { "buy_volume": 2927.459999999997, "sell_volume": 3896.1499999999987, "buy_trades": 213, "sell_trades": 287, "buy_sell_ratio": 0.7513725087586458, "cumulative_delta": -968.6900000000027, "delta_percent": -14.2, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4800.319999999996, "point_of_control_volume": 4800.319999999996, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T14:15:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2025-11-18T14:15:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T14:15:07+01:00", "last_60min": { "current_imbalance": -4.19, "imbalance_change_60min": 17.046, "min_imbalance": -31.842, "max_imbalance": 16.673, "average_imbalance": -15.602509433962267, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -17.095, 9.844, 16.673, 6.894, -15.61, -27.63, -26.29, -25.037, -25.937, -25.284, 11.342, -18.187, -12.923, -10.469, -25.17, 0.559, 4.693, -8.788, -13.68, -4.19 ] }, "volatility_metrics": { "timestamp": "2025-11-18T14:15:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0033472521138675692, "average_range_1m": 0.04883838383838367, "atr_14_1m": 0.04614286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91497.79, "zen_price": 16.027, "btc_1h_change_percent": 0.24, "zen_1h_change_percent": -1.67, "correlation_1h": 0.076, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T14:15:08+01:00", "key_levels": { "current_price": 16.027, "resistance_24h": 17.284, "support_24h": 14.889, "distance_to_resistance_percent": 7.84, "distance_to_support_percent": 7.1 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "52.5%" } } }, { "timestamp": "2025-11-18T14:17:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763471822, "price_data": { "timestamp": "2025-11-18T14:17:02+01:00", "symbol": "ZENUSDC", "current_price": 16.091, "bid": 16.1, "ask": 16.115, "bid_ask_spread_absolute": 0.014999999999997016, "bid_ask_spread_percent": 0.09321981231742599, "high_24h": 17.284, "low_24h": 14.889, "open_24h": 15.629, "volume_24h": 868592.65, "volume_usdc_24h": 0, "price_change_24h": 0.462, "price_change_24h_percent": 2.956, "trades_24h": 43766 }, "orderbook_continuous": { "timestamp": "2025-11-18T14:17:02+01:00", "bids_analysis": { "total_quantity": 6619.97, "levels_count": 100, "top_10_bids": [ { "price": 16.1, "quantity": 15.62, "cumulative": 15.62 }, { "price": 16.099, "quantity": 95.01, "cumulative": 110.63000000000001 }, { "price": 16.095, "quantity": 6.58, "cumulative": 117.21000000000001 }, { "price": 16.093, "quantity": 141.63, "cumulative": 258.84000000000003 }, { "price": 16.092, "quantity": 95.01, "cumulative": 353.85 }, { "price": 16.088, "quantity": 6.58, "cumulative": 360.43 }, { "price": 16.086, "quantity": 39.32, "cumulative": 399.75 }, { "price": 16.085, "quantity": 95.01, "cumulative": 494.76 }, { "price": 16.084, "quantity": 6.58, "cumulative": 501.34 }, { "price": 16.083, "quantity": 94.25, "cumulative": 595.5899999999999 } ] }, "asks_analysis": { "total_quantity": 8887.949999999997, "levels_count": 100, "top_10_asks": [ { "price": 16.115, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.116, "quantity": 32.74, "cumulative": 39.32 }, { "price": 16.118, "quantity": 6.58, "cumulative": 45.9 }, { "price": 16.12, "quantity": 16.58, "cumulative": 62.48 }, { "price": 16.121, "quantity": 94.25, "cumulative": 156.73 }, { "price": 16.122, "quantity": 95.01, "cumulative": 251.74 }, { "price": 16.123, "quantity": 39.32, "cumulative": 291.06 }, { "price": 16.127, "quantity": 6.58, "cumulative": 297.64 }, { "price": 16.129, "quantity": 101.59, "cumulative": 399.23 }, { "price": 16.13, "quantity": 126.99, "cumulative": 526.22 } ] }, "imbalance": { "quantity_difference": -2267.979999999997, "percent": -14.625, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7448252971720141 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.093, "accumulation_bid_levels": [ { "price": 16.093, "quantity": 141.63 }, { "price": 16.07, "quantity": 101.59 }, { "price": 16.054, "quantity": 100.83 }, { "price": 16.046, "quantity": 101.59 }, { "price": 16.04, "quantity": 100.83 } ], "accumulation_ask_levels": [ { "price": 16.129, "quantity": 101.59 }, { "price": 16.13, "quantity": 126.99 }, { "price": 16.136, "quantity": 101.59 }, { "price": 16.154, "quantity": 100.83 }, { "price": 16.155, "quantity": 174.31 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T14:17:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T13:58:00+01:00", "open": 16.163, "high": 16.163, "low": 16.163, "close": 16.163, "volume": 82.4313, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:59:00+01:00", "open": 16.179, "high": 16.204, "low": 16.178, "close": 16.204, "volume": 1002.047, "body_percent": 0.15452129303419332, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999976694, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.239, "low": 16.081, "close": 16.081, "volume": 1682.80129, "body_percent": 0.9424664284834435, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:01:00+01:00", "open": 16.041, "high": 16.067, "low": 16.041, "close": 16.058, "volume": 2371.53651, "body_percent": 0.10597843027242354, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:02:00+01:00", "open": 16.052, "high": 16.063, "low": 16.023, "close": 16.042, "volume": 13602.78978, "body_percent": 0.0622975330176801, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.019000000000001904, "pattern": null }, { "timestamp": "2025-11-18T14:03:00+01:00", "open": 16.053, "high": 16.067, "low": 15.978, "close": 15.978, "volume": 4050.20498, "body_percent": 0.4672023920762541, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:04:00+01:00", "open": 15.98, "high": 16.002, "low": 15.953, "close": 15.961, "volume": 4698.21671, "body_percent": 0.11889862327909967, "direction": "RED", "wick_upper": 0.021999999999998465, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-11-18T14:05:00+01:00", "open": 15.961, "high": 15.982, "low": 15.939, "close": 15.982, "volume": 7156.33159, "body_percent": 0.13157070358999448, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-18T14:06:00+01:00", "open": 15.982, "high": 15.982, "low": 15.897, "close": 15.923, "volume": 503.44619, "body_percent": 0.3691653109748422, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-18T14:07:00+01:00", "open": 15.914, "high": 16.01, "low": 15.903, "close": 16, "volume": 12408.40842, "body_percent": 0.5404046751288193, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T14:08:00+01:00", "open": 16.016, "high": 16.016, "low": 16.001, "close": 16.001, "volume": 727.27652, "body_percent": 0.09365634365632504, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:09:00+01:00", "open": 15.94, "high": 15.98, "low": 15.94, "close": 15.958, "volume": 5499.68032, "body_percent": 0.11292346298620251, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:10:00+01:00", "open": 15.958, "high": 15.958, "low": 15.958, "close": 15.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:11:00+01:00", "open": 15.984, "high": 15.99, "low": 15.973, "close": 15.98, "volume": 1481.61353, "body_percent": 0.025025025025022272, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T14:12:00+01:00", "open": 15.975, "high": 15.975, "low": 15.975, "close": 15.975, "volume": 11.34225, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:13:00+01:00", "open": 15.977, "high": 16.048, "low": 15.975, "close": 16.039, "volume": 5871.82036, "body_percent": 0.38805783313513903, "direction": "GREEN", "wick_upper": 0.008999999999996788, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-11-18T14:14:00+01:00", "open": 16.053, "high": 16.053, "low": 15.994, "close": 16, "volume": 2319.54377, "body_percent": 0.33015635706721996, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T14:15:00+01:00", "open": 16.027, "high": 16.1, "low": 16.027, "close": 16.082, "volume": 1384.46292, "body_percent": 0.34317089910775384, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:16:00+01:00", "open": 16.095, "high": 16.139, "low": 16.091, "close": 16.091, "volume": 2890.26673, "body_percent": 0.024852438645528323, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:17:00+01:00", "open": 16.091, "high": 16.091, "low": 16.091, "close": 16.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4263.226682833332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 30654.42766, "min": 0 }, "price_stats": { "highest": 16.516, "lowest": 15.897, "range": 0.618999999999998, "current": 16.091 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T14:17:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T12:40:00+01:00", "open": 16, "high": 16.167, "low": 15.953, "close": 16.092, "volume": 29231.12477, "body_percent": 0.5749999999999922, "direction": "GREEN", "wick_upper": 0.07500000000000284, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2025-11-18T12:45:00+01:00", "open": 16.141, "high": 16.146, "low": 16, "close": 16.075, "volume": 9620.16378, "body_percent": 0.40889659872374057, "direction": "RED", "wick_upper": 0.005000000000002558, "wick_lower": 0.07499999999999929, "pattern": null }, { "timestamp": "2025-11-18T12:50:00+01:00", "open": 16.081, "high": 16.302, "low": 16.079, "close": 16.176, "volume": 34266.86837, "body_percent": 0.5907592811392256, "direction": "GREEN", "wick_upper": 0.12600000000000122, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T12:55:00+01:00", "open": 16.104, "high": 16.104, "low": 15.898, "close": 15.968, "volume": 42398.72023, "body_percent": 0.8445106805762496, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07000000000000028, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.168, "low": 16.004, "close": 16.156, "volume": 14199.2501, "body_percent": 0.9182334936598067, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T13:05:00+01:00", "open": 16.152, "high": 16.236, "low": 16.129, "close": 16.129, "volume": 14907.18041, "body_percent": 0.1423972263496761, "direction": "RED", "wick_upper": 0.08399999999999963, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:10:00+01:00", "open": 16.122, "high": 16.297, "low": 16.081, "close": 16.276, "volume": 55188.51359, "body_percent": 0.9552164743828304, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2025-11-18T13:15:00+01:00", "open": 16.32, "high": 16.516, "low": 16.283, "close": 16.374, "volume": 61344.99082, "body_percent": 0.33088235294116725, "direction": "GREEN", "wick_upper": 0.14199999999999946, "wick_lower": 0.036999999999999034, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:20:00+01:00", "open": 16.374, "high": 16.389, "low": 16.181, "close": 16.252, "volume": 55053.94295, "body_percent": 0.7450836692317082, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.07099999999999795, "pattern": null }, { "timestamp": "2025-11-18T13:25:00+01:00", "open": 16.214, "high": 16.288, "low": 16.113, "close": 16.113, "volume": 46433.16137, "body_percent": 0.622918465523616, "direction": "RED", "wick_upper": 0.07400000000000162, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:30:00+01:00", "open": 16.196, "high": 16.245, "low": 16.11, "close": 16.216, "volume": 15761.80613, "body_percent": 0.12348728081007393, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.08600000000000207, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:35:00+01:00", "open": 16.24, "high": 16.322, "low": 16.215, "close": 16.303, "volume": 7773.8135, "body_percent": 0.3879310344827734, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-18T13:40:00+01:00", "open": 16.291, "high": 16.351, "low": 16.265, "close": 16.28, "volume": 12792.27445, "body_percent": 0.06752194463200069, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:45:00+01:00", "open": 16.238, "high": 16.261, "low": 16.17, "close": 16.221, "volume": 9022.14722, "body_percent": 0.1046926961448421, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.05099999999999838, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:50:00+01:00", "open": 16.199, "high": 16.201, "low": 16.062, "close": 16.062, "volume": 8804.46409, "body_percent": 0.845731217976421, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:55:00+01:00", "open": 16.12, "high": 16.204, "low": 16.12, "close": 16.204, "volume": 6409.80636, "body_percent": 0.5210918114143898, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.239, "low": 15.953, "close": 15.961, "volume": 26405.54927, "body_percent": 1.681655784156717, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-11-18T14:05:00+01:00", "open": 15.961, "high": 16.016, "low": 15.897, "close": 15.958, "volume": 26295.14304, "body_percent": 0.01879581479857223, "direction": "RED", "wick_upper": 0.05499999999999794, "wick_lower": 0.06099999999999994, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:10:00+01:00", "open": 15.984, "high": 16.053, "low": 15.973, "close": 16, "volume": 9684.31991, "body_percent": 0.10010010010010019, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:15:00+01:00", "open": 16.027, "high": 16.139, "low": 16.027, "close": 16.091, "volume": 4274.72965, "body_percent": 0.39932613714357057, "direction": "GREEN", "wick_upper": 0.047999999999998266, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 62410.81515166667, "latest": 4274.72965, "ratio_latest_vs_avg": 0.0684934115923952, "max": 394223.35754, "min": 4274.72965 }, "price_stats": { "highest": 17.284, "lowest": 15.642, "range": 1.6419999999999995, "current": 16.091 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T14:17:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.516, "low": 16.004, "close": 16.204, "volume": 307691.35099, "body_percent": 1.2180648385283295, "direction": "GREEN", "wick_upper": 0.3119999999999976, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.239, "low": 15.897, "close": 16.091, "volume": 66659.74187, "body_percent": 0.8808673155106608, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.19400000000000084, "pattern": null } ], "volume_stats": { "average": 454309.6042224999, "latest": 66659.74187, "ratio_latest_vs_avg": 0.1467275647497717, "max": 1341103.46717, "min": 66659.74187 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 16.091 } } }, "technical_indicators": { "1m": { "rsi_14": 34.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01303197, "signal_line": 16.06476435, "histogram": -16.05173238 }, "bollinger_bands": { "upper": 16.17077089, "middle": 16.02835, "lower": 15.88592911 }, "stochastic": { "K": 85.41, "D": 28.19 }, "atr": 0, "momentum": 0.072, "moving_averages": { "sma_9": 16.043555555555557, "sma_20": 16.028350000000003, "ema_12": 16.064764347476448, "ema_26": 16.05173238103052 } }, "5m": { "rsi_14": 57.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00199344, "signal_line": 16.13858729, "histogram": -16.13659385 }, "bollinger_bands": { "upper": 16.3818201, "middle": 16.14535, "lower": 15.9088799 }, "stochastic": { "K": 30.54, "D": 10.08 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 16.166444444444444, "sma_20": 16.14535, "ema_12": 16.138587291766772, "ema_26": 16.136593850664234 } }, "1h": { "rsi_14": 41.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.16101844, "signal_line": 15.70327171, "histogram": -15.86429016 }, "bollinger_bands": { "upper": 16.71209283, "middle": 15.9138, "lower": 15.11550717 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.057, "moving_averages": { "sma_9": 15.633666666666667, "sma_20": 15.9138, "ema_12": 15.703271710375356, "ema_26": 15.864290155223202 } } }, "volume_profile": { "timestamp": "2025-11-18T14:17:04+01:00", "last_500_trades": { "buy_volume": 2788.9899999999966, "sell_volume": 3847.609999999998, "buy_trades": 211, "sell_trades": 289, "buy_sell_ratio": 0.7248629668807385, "cumulative_delta": -1058.620000000003, "delta_percent": -15.95, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4613.309999999996, "point_of_control_volume": 4613.309999999996, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T14:17:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2025-11-18T14:17:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T14:17:05+01:00", "last_60min": { "current_imbalance": -11.418, "imbalance_change_60min": 20.424, "min_imbalance": -31.842, "max_imbalance": 16.673, "average_imbalance": -15.199903846153848, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 9.844, 16.673, 6.894, -15.61, -27.63, -26.29, -25.037, -25.937, -25.284, 11.342, -18.187, -12.923, -10.469, -25.17, 0.559, 4.693, -8.788, -13.68, -4.19, -11.418 ] }, "volatility_metrics": { "timestamp": "2025-11-18T14:17:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0033520174592117074, "average_range_1m": 0.04860606060606044, "atr_14_1m": 0.04557143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91554.86, "zen_price": 16.091, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": -2.51, "correlation_1h": 0.102, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T14:17:07+01:00", "key_levels": { "current_price": 16.091, "resistance_24h": 17.284, "support_24h": 14.889, "distance_to_resistance_percent": 7.41, "distance_to_support_percent": 7.47 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "49.8%" } } }, { "timestamp": "2025-11-18T14:18:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763471881, "price_data": { "timestamp": "2025-11-18T14:18:02+01:00", "symbol": "ZENUSDC", "current_price": 16.061, "bid": 16.077, "ask": 16.091, "bid_ask_spread_absolute": 0.013999999999999346, "bid_ask_spread_percent": 0.08716767324574651, "high_24h": 17.284, "low_24h": 14.889, "open_24h": 15.595, "volume_24h": 868125.01, "volume_usdc_24h": 0, "price_change_24h": 0.466, "price_change_24h_percent": 2.988, "trades_24h": 43740 }, "orderbook_continuous": { "timestamp": "2025-11-18T14:18:02+01:00", "bids_analysis": { "total_quantity": 5499.539999999999, "levels_count": 100, "top_10_bids": [ { "price": 16.077, "quantity": 26.04, "cumulative": 26.04 }, { "price": 16.075, "quantity": 15.42, "cumulative": 41.46 }, { "price": 16.074, "quantity": 10, "cumulative": 51.46 }, { "price": 16.073, "quantity": 24.28, "cumulative": 75.74000000000001 }, { "price": 16.071, "quantity": 6.58, "cumulative": 82.32000000000001 }, { "price": 16.069, "quantity": 27.16, "cumulative": 109.48 }, { "price": 16.068, "quantity": 95.01, "cumulative": 204.49 }, { "price": 16.062, "quantity": 6.58, "cumulative": 211.07000000000002 }, { "price": 16.06, "quantity": 95.01, "cumulative": 306.08000000000004 }, { "price": 16.056, "quantity": 6.58, "cumulative": 312.66 } ] }, "asks_analysis": { "total_quantity": 6267.849999999999, "levels_count": 100, "top_10_asks": [ { "price": 16.091, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.092, "quantity": 101.22, "cumulative": 107.8 }, { "price": 16.093, "quantity": 32.74, "cumulative": 140.54 }, { "price": 16.096, "quantity": 6.58, "cumulative": 147.12 }, { "price": 16.097, "quantity": 6.97, "cumulative": 154.09 }, { "price": 16.098, "quantity": 101.59, "cumulative": 255.68 }, { "price": 16.099, "quantity": 94.25, "cumulative": 349.93 }, { "price": 16.1, "quantity": 32.74, "cumulative": 382.67 }, { "price": 16.103, "quantity": 6.58, "cumulative": 389.25 }, { "price": 16.105, "quantity": 101.59, "cumulative": 490.84000000000003 } ] }, "imbalance": { "quantity_difference": -768.3100000000004, "percent": -6.529, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8774204870888741 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 16.047, "quantity": 101.7 }, { "price": 16.046, "quantity": 101.59 }, { "price": 16.04, "quantity": 100.83 }, { "price": 16.032, "quantity": 101.59 }, { "price": 16.024, "quantity": 101.59 } ], "accumulation_ask_levels": [ { "price": 16.092, "quantity": 101.22 }, { "price": 16.098, "quantity": 101.59 }, { "price": 16.105, "quantity": 101.59 }, { "price": 16.114, "quantity": 133.57 }, { "price": 16.121, "quantity": 102.13 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T14:18:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T13:59:00+01:00", "open": 16.179, "high": 16.204, "low": 16.178, "close": 16.204, "volume": 1002.047, "body_percent": 0.15452129303419332, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999976694, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.239, "low": 16.081, "close": 16.081, "volume": 1682.80129, "body_percent": 0.9424664284834435, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:01:00+01:00", "open": 16.041, "high": 16.067, "low": 16.041, "close": 16.058, "volume": 2371.53651, "body_percent": 0.10597843027242354, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:02:00+01:00", "open": 16.052, "high": 16.063, "low": 16.023, "close": 16.042, "volume": 13602.78978, "body_percent": 0.0622975330176801, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.019000000000001904, "pattern": null }, { "timestamp": "2025-11-18T14:03:00+01:00", "open": 16.053, "high": 16.067, "low": 15.978, "close": 15.978, "volume": 4050.20498, "body_percent": 0.4672023920762541, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:04:00+01:00", "open": 15.98, "high": 16.002, "low": 15.953, "close": 15.961, "volume": 4698.21671, "body_percent": 0.11889862327909967, "direction": "RED", "wick_upper": 0.021999999999998465, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-11-18T14:05:00+01:00", "open": 15.961, "high": 15.982, "low": 15.939, "close": 15.982, "volume": 7156.33159, "body_percent": 0.13157070358999448, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-18T14:06:00+01:00", "open": 15.982, "high": 15.982, "low": 15.897, "close": 15.923, "volume": 503.44619, "body_percent": 0.3691653109748422, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-18T14:07:00+01:00", "open": 15.914, "high": 16.01, "low": 15.903, "close": 16, "volume": 12408.40842, "body_percent": 0.5404046751288193, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T14:08:00+01:00", "open": 16.016, "high": 16.016, "low": 16.001, "close": 16.001, "volume": 727.27652, "body_percent": 0.09365634365632504, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:09:00+01:00", "open": 15.94, "high": 15.98, "low": 15.94, "close": 15.958, "volume": 5499.68032, "body_percent": 0.11292346298620251, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:10:00+01:00", "open": 15.958, "high": 15.958, "low": 15.958, "close": 15.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:11:00+01:00", "open": 15.984, "high": 15.99, "low": 15.973, "close": 15.98, "volume": 1481.61353, "body_percent": 0.025025025025022272, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T14:12:00+01:00", "open": 15.975, "high": 15.975, "low": 15.975, "close": 15.975, "volume": 11.34225, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:13:00+01:00", "open": 15.977, "high": 16.048, "low": 15.975, "close": 16.039, "volume": 5871.82036, "body_percent": 0.38805783313513903, "direction": "GREEN", "wick_upper": 0.008999999999996788, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-11-18T14:14:00+01:00", "open": 16.053, "high": 16.053, "low": 15.994, "close": 16, "volume": 2319.54377, "body_percent": 0.33015635706721996, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T14:15:00+01:00", "open": 16.027, "high": 16.1, "low": 16.027, "close": 16.082, "volume": 1384.46292, "body_percent": 0.34317089910775384, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:16:00+01:00", "open": 16.095, "high": 16.139, "low": 16.091, "close": 16.091, "volume": 2890.26673, "body_percent": 0.024852438645528323, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:17:00+01:00", "open": 16.099, "high": 16.099, "low": 16.061, "close": 16.061, "volume": 21780.91871, "body_percent": 0.2360395055593531, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:18:00+01:00", "open": 16.061, "high": 16.061, "low": 16.061, "close": 16.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4438.071398166666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 30654.42766, "min": 0 }, "price_stats": { "highest": 16.485, "lowest": 15.897, "range": 0.5879999999999992, "current": 16.061 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T14:18:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T12:40:00+01:00", "open": 16, "high": 16.167, "low": 15.953, "close": 16.092, "volume": 29231.12477, "body_percent": 0.5749999999999922, "direction": "GREEN", "wick_upper": 0.07500000000000284, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2025-11-18T12:45:00+01:00", "open": 16.141, "high": 16.146, "low": 16, "close": 16.075, "volume": 9620.16378, "body_percent": 0.40889659872374057, "direction": "RED", "wick_upper": 0.005000000000002558, "wick_lower": 0.07499999999999929, "pattern": null }, { "timestamp": "2025-11-18T12:50:00+01:00", "open": 16.081, "high": 16.302, "low": 16.079, "close": 16.176, "volume": 34266.86837, "body_percent": 0.5907592811392256, "direction": "GREEN", "wick_upper": 0.12600000000000122, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T12:55:00+01:00", "open": 16.104, "high": 16.104, "low": 15.898, "close": 15.968, "volume": 42398.72023, "body_percent": 0.8445106805762496, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07000000000000028, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.168, "low": 16.004, "close": 16.156, "volume": 14199.2501, "body_percent": 0.9182334936598067, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T13:05:00+01:00", "open": 16.152, "high": 16.236, "low": 16.129, "close": 16.129, "volume": 14907.18041, "body_percent": 0.1423972263496761, "direction": "RED", "wick_upper": 0.08399999999999963, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:10:00+01:00", "open": 16.122, "high": 16.297, "low": 16.081, "close": 16.276, "volume": 55188.51359, "body_percent": 0.9552164743828304, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2025-11-18T13:15:00+01:00", "open": 16.32, "high": 16.516, "low": 16.283, "close": 16.374, "volume": 61344.99082, "body_percent": 0.33088235294116725, "direction": "GREEN", "wick_upper": 0.14199999999999946, "wick_lower": 0.036999999999999034, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:20:00+01:00", "open": 16.374, "high": 16.389, "low": 16.181, "close": 16.252, "volume": 55053.94295, "body_percent": 0.7450836692317082, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.07099999999999795, "pattern": null }, { "timestamp": "2025-11-18T13:25:00+01:00", "open": 16.214, "high": 16.288, "low": 16.113, "close": 16.113, "volume": 46433.16137, "body_percent": 0.622918465523616, "direction": "RED", "wick_upper": 0.07400000000000162, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:30:00+01:00", "open": 16.196, "high": 16.245, "low": 16.11, "close": 16.216, "volume": 15761.80613, "body_percent": 0.12348728081007393, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.08600000000000207, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:35:00+01:00", "open": 16.24, "high": 16.322, "low": 16.215, "close": 16.303, "volume": 7773.8135, "body_percent": 0.3879310344827734, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-18T13:40:00+01:00", "open": 16.291, "high": 16.351, "low": 16.265, "close": 16.28, "volume": 12792.27445, "body_percent": 0.06752194463200069, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:45:00+01:00", "open": 16.238, "high": 16.261, "low": 16.17, "close": 16.221, "volume": 9022.14722, "body_percent": 0.1046926961448421, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.05099999999999838, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:50:00+01:00", "open": 16.199, "high": 16.201, "low": 16.062, "close": 16.062, "volume": 8804.46409, "body_percent": 0.845731217976421, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:55:00+01:00", "open": 16.12, "high": 16.204, "low": 16.12, "close": 16.204, "volume": 6409.80636, "body_percent": 0.5210918114143898, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.239, "low": 15.953, "close": 15.961, "volume": 26405.54927, "body_percent": 1.681655784156717, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-11-18T14:05:00+01:00", "open": 15.961, "high": 16.016, "low": 15.897, "close": 15.958, "volume": 26295.14304, "body_percent": 0.01879581479857223, "direction": "RED", "wick_upper": 0.05499999999999794, "wick_lower": 0.06099999999999994, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:10:00+01:00", "open": 15.984, "high": 16.053, "low": 15.973, "close": 16, "volume": 9684.31991, "body_percent": 0.10010010010010019, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:15:00+01:00", "open": 16.027, "high": 16.139, "low": 16.027, "close": 16.061, "volume": 26055.64836, "body_percent": 0.21214201035751495, "direction": "GREEN", "wick_upper": 0.0779999999999994, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 62773.8304635, "latest": 26055.64836, "ratio_latest_vs_avg": 0.4150718247972795, "max": 394223.35754, "min": 6409.80636 }, "price_stats": { "highest": 17.284, "lowest": 15.642, "range": 1.6419999999999995, "current": 16.061 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T14:18:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.516, "low": 16.004, "close": 16.204, "volume": 307691.35099, "body_percent": 1.2180648385283295, "direction": "GREEN", "wick_upper": 0.3119999999999976, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.239, "low": 15.897, "close": 16.061, "volume": 88440.66058, "body_percent": 1.0656646544289872, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.1639999999999997, "pattern": null } ], "volume_stats": { "average": 454672.61953433324, "latest": 88440.66058, "ratio_latest_vs_avg": 0.19451503517097463, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 16.061 } } }, "technical_indicators": { "1m": { "rsi_14": 40.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01009659, "signal_line": 16.04542009, "histogram": -16.0353235 }, "bollinger_bands": { "upper": 16.14873327, "middle": 16.02175, "lower": 15.89476673 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.143, "moving_averages": { "sma_9": 16.025444444444442, "sma_20": 16.02175, "ema_12": 16.045420087200316, "ema_26": 16.03532350063947 } }, "5m": { "rsi_14": 58.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00768976, "signal_line": 16.13733225, "histogram": -16.12964249 }, "bollinger_bands": { "upper": 16.38205435, "middle": 16.14385, "lower": 15.90564565 }, "stochastic": { "K": 30.54, "D": 10.08 }, "atr": 0, "momentum": 0.031, "moving_averages": { "sma_9": 16.166444444444444, "sma_20": 16.14385, "ema_12": 16.137332248844437, "ema_26": 16.12964248874435 } }, "1h": { "rsi_14": 41.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.15532213, "signal_line": 15.70201667, "histogram": -15.85733879 }, "bollinger_bands": { "upper": 16.70936715, "middle": 15.9123, "lower": 15.11523285 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.027, "moving_averages": { "sma_9": 15.633666666666667, "sma_20": 15.912299999999998, "ema_12": 15.70201666745302, "ema_26": 15.857338793303308 } } }, "volume_profile": { "timestamp": "2025-11-18T14:18:04+01:00", "last_500_trades": { "buy_volume": 2648.6599999999967, "sell_volume": 4977.029999999998, "buy_trades": 200, "sell_trades": 300, "buy_sell_ratio": 0.5321768203125152, "cumulative_delta": -2328.3700000000017, "delta_percent": -30.53, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5602.399999999997, "point_of_control_volume": 5602.399999999997, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T14:18:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2025-11-18T14:18:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T14:18:05+01:00", "last_60min": { "current_imbalance": -14.625, "imbalance_change_60min": 7.5710000000000015, "min_imbalance": -30.34, "max_imbalance": 16.673, "average_imbalance": -14.868807692307694, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 16.673, 6.894, -15.61, -27.63, -26.29, -25.037, -25.937, -25.284, 11.342, -18.187, -12.923, -10.469, -25.17, 0.559, 4.693, -8.788, -13.68, -4.19, -11.418, -14.625 ] }, "volatility_metrics": { "timestamp": "2025-11-18T14:18:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00333139148851169, "average_range_1m": 0.04822222222222209, "atr_14_1m": 0.048, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91591.07, "zen_price": 16.129, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": -1.5, "correlation_1h": 0.118, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T14:18:06+01:00", "key_levels": { "current_price": 16.129, "resistance_24h": 17.284, "support_24h": 14.889, "distance_to_resistance_percent": 7.16, "distance_to_support_percent": 7.69 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "48.2%" } } }, { "timestamp": "2025-11-18T14:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763472002, "price_data": { "timestamp": "2025-11-18T14:20:02+01:00", "symbol": "ZENUSDC", "current_price": 16.193, "bid": 16.189, "ask": 16.204, "bid_ask_spread_absolute": 0.015000000000000568, "bid_ask_spread_percent": 0.09263261903291896, "high_24h": 17.284, "low_24h": 14.889, "open_24h": 15.579, "volume_24h": 867314.4, "volume_usdc_24h": 0, "price_change_24h": 0.614, "price_change_24h_percent": 3.941, "trades_24h": 43675 }, "orderbook_continuous": { "timestamp": "2025-11-18T14:20:02+01:00", "bids_analysis": { "total_quantity": 6359.889999999997, "levels_count": 100, "top_10_bids": [ { "price": 16.196, "quantity": 20.12, "cumulative": 20.12 }, { "price": 16.195, "quantity": 95.01, "cumulative": 115.13000000000001 }, { "price": 16.189, "quantity": 41.4, "cumulative": 156.53 }, { "price": 16.188, "quantity": 95.01, "cumulative": 251.54000000000002 }, { "price": 16.185, "quantity": 6.58, "cumulative": 258.12 }, { "price": 16.182, "quantity": 128.18, "cumulative": 386.3 }, { "price": 16.181, "quantity": 95.01, "cumulative": 481.31 }, { "price": 16.177, "quantity": 6.58, "cumulative": 487.89 }, { "price": 16.175, "quantity": 128.18, "cumulative": 616.0699999999999 }, { "price": 16.174, "quantity": 95.01, "cumulative": 711.0799999999999 } ] }, "asks_analysis": { "total_quantity": 9024.979999999996, "levels_count": 100, "top_10_asks": [ { "price": 16.211, "quantity": 14.61, "cumulative": 14.61 }, { "price": 16.212, "quantity": 34.82, "cumulative": 49.43 }, { "price": 16.214, "quantity": 6.58, "cumulative": 56.01 }, { "price": 16.215, "quantity": 86.78, "cumulative": 142.79 }, { "price": 16.218, "quantity": 6.58, "cumulative": 149.37 }, { "price": 16.219, "quantity": 34.82, "cumulative": 184.19 }, { "price": 16.22, "quantity": 6.58, "cumulative": 190.77 }, { "price": 16.222, "quantity": 101.59, "cumulative": 292.36 }, { "price": 16.223, "quantity": 86.78, "cumulative": 379.14 }, { "price": 16.224, "quantity": 6.58, "cumulative": 385.71999999999997 } ] }, "imbalance": { "quantity_difference": -2665.0899999999992, "percent": -17.323, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7046985145673452 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.093, "accumulation_bid_levels": [ { "price": 16.182, "quantity": 128.18 }, { "price": 16.175, "quantity": 128.18 }, { "price": 16.168, "quantity": 128.18 }, { "price": 16.134, "quantity": 303.21 }, { "price": 16.133, "quantity": 128.18 } ], "accumulation_ask_levels": [ { "price": 16.222, "quantity": 101.59 }, { "price": 16.24, "quantity": 101.59 }, { "price": 16.266, "quantity": 101.59 }, { "price": 16.292, "quantity": 101.59 }, { "price": 16.508, "quantity": 123.66 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T14:20:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T14:01:00+01:00", "open": 16.041, "high": 16.067, "low": 16.041, "close": 16.058, "volume": 2371.53651, "body_percent": 0.10597843027242354, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:02:00+01:00", "open": 16.052, "high": 16.063, "low": 16.023, "close": 16.042, "volume": 13602.78978, "body_percent": 0.0622975330176801, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.019000000000001904, "pattern": null }, { "timestamp": "2025-11-18T14:03:00+01:00", "open": 16.053, "high": 16.067, "low": 15.978, "close": 15.978, "volume": 4050.20498, "body_percent": 0.4672023920762541, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:04:00+01:00", "open": 15.98, "high": 16.002, "low": 15.953, "close": 15.961, "volume": 4698.21671, "body_percent": 0.11889862327909967, "direction": "RED", "wick_upper": 0.021999999999998465, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-11-18T14:05:00+01:00", "open": 15.961, "high": 15.982, "low": 15.939, "close": 15.982, "volume": 7156.33159, "body_percent": 0.13157070358999448, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-18T14:06:00+01:00", "open": 15.982, "high": 15.982, "low": 15.897, "close": 15.923, "volume": 503.44619, "body_percent": 0.3691653109748422, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-18T14:07:00+01:00", "open": 15.914, "high": 16.01, "low": 15.903, "close": 16, "volume": 12408.40842, "body_percent": 0.5404046751288193, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T14:08:00+01:00", "open": 16.016, "high": 16.016, "low": 16.001, "close": 16.001, "volume": 727.27652, "body_percent": 0.09365634365632504, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:09:00+01:00", "open": 15.94, "high": 15.98, "low": 15.94, "close": 15.958, "volume": 5499.68032, "body_percent": 0.11292346298620251, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:10:00+01:00", "open": 15.958, "high": 15.958, "low": 15.958, "close": 15.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:11:00+01:00", "open": 15.984, "high": 15.99, "low": 15.973, "close": 15.98, "volume": 1481.61353, "body_percent": 0.025025025025022272, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T14:12:00+01:00", "open": 15.975, "high": 15.975, "low": 15.975, "close": 15.975, "volume": 11.34225, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:13:00+01:00", "open": 15.977, "high": 16.048, "low": 15.975, "close": 16.039, "volume": 5871.82036, "body_percent": 0.38805783313513903, "direction": "GREEN", "wick_upper": 0.008999999999996788, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-11-18T14:14:00+01:00", "open": 16.053, "high": 16.053, "low": 15.994, "close": 16, "volume": 2319.54377, "body_percent": 0.33015635706721996, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T14:15:00+01:00", "open": 16.027, "high": 16.1, "low": 16.027, "close": 16.082, "volume": 1384.46292, "body_percent": 0.34317089910775384, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:16:00+01:00", "open": 16.095, "high": 16.139, "low": 16.091, "close": 16.091, "volume": 2890.26673, "body_percent": 0.024852438645528323, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:17:00+01:00", "open": 16.099, "high": 16.099, "low": 16.061, "close": 16.061, "volume": 21780.91871, "body_percent": 0.2360395055593531, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:18:00+01:00", "open": 16.099, "high": 16.159, "low": 16.099, "close": 16.159, "volume": 3021.65279, "body_percent": 0.37269395614633655, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:19:00+01:00", "open": 16.204, "high": 16.21, "low": 16.165, "close": 16.193, "volume": 1331.17194, "body_percent": 0.06788447296963239, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.028000000000002245, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T14:20:00+01:00", "open": 16.193, "high": 16.193, "low": 16.193, "close": 16.193, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4220.969738999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 30654.42766, "min": 0 }, "price_stats": { "highest": 16.389, "lowest": 15.897, "range": 0.4919999999999991, "current": 16.193 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T14:20:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T12:45:00+01:00", "open": 16.141, "high": 16.146, "low": 16, "close": 16.075, "volume": 9620.16378, "body_percent": 0.40889659872374057, "direction": "RED", "wick_upper": 0.005000000000002558, "wick_lower": 0.07499999999999929, "pattern": null }, { "timestamp": "2025-11-18T12:50:00+01:00", "open": 16.081, "high": 16.302, "low": 16.079, "close": 16.176, "volume": 34266.86837, "body_percent": 0.5907592811392256, "direction": "GREEN", "wick_upper": 0.12600000000000122, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T12:55:00+01:00", "open": 16.104, "high": 16.104, "low": 15.898, "close": 15.968, "volume": 42398.72023, "body_percent": 0.8445106805762496, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07000000000000028, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.168, "low": 16.004, "close": 16.156, "volume": 14199.2501, "body_percent": 0.9182334936598067, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T13:05:00+01:00", "open": 16.152, "high": 16.236, "low": 16.129, "close": 16.129, "volume": 14907.18041, "body_percent": 0.1423972263496761, "direction": "RED", "wick_upper": 0.08399999999999963, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:10:00+01:00", "open": 16.122, "high": 16.297, "low": 16.081, "close": 16.276, "volume": 55188.51359, "body_percent": 0.9552164743828304, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2025-11-18T13:15:00+01:00", "open": 16.32, "high": 16.516, "low": 16.283, "close": 16.374, "volume": 61344.99082, "body_percent": 0.33088235294116725, "direction": "GREEN", "wick_upper": 0.14199999999999946, "wick_lower": 0.036999999999999034, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:20:00+01:00", "open": 16.374, "high": 16.389, "low": 16.181, "close": 16.252, "volume": 55053.94295, "body_percent": 0.7450836692317082, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.07099999999999795, "pattern": null }, { "timestamp": "2025-11-18T13:25:00+01:00", "open": 16.214, "high": 16.288, "low": 16.113, "close": 16.113, "volume": 46433.16137, "body_percent": 0.622918465523616, "direction": "RED", "wick_upper": 0.07400000000000162, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:30:00+01:00", "open": 16.196, "high": 16.245, "low": 16.11, "close": 16.216, "volume": 15761.80613, "body_percent": 0.12348728081007393, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.08600000000000207, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:35:00+01:00", "open": 16.24, "high": 16.322, "low": 16.215, "close": 16.303, "volume": 7773.8135, "body_percent": 0.3879310344827734, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-18T13:40:00+01:00", "open": 16.291, "high": 16.351, "low": 16.265, "close": 16.28, "volume": 12792.27445, "body_percent": 0.06752194463200069, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:45:00+01:00", "open": 16.238, "high": 16.261, "low": 16.17, "close": 16.221, "volume": 9022.14722, "body_percent": 0.1046926961448421, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.05099999999999838, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:50:00+01:00", "open": 16.199, "high": 16.201, "low": 16.062, "close": 16.062, "volume": 8804.46409, "body_percent": 0.845731217976421, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:55:00+01:00", "open": 16.12, "high": 16.204, "low": 16.12, "close": 16.204, "volume": 6409.80636, "body_percent": 0.5210918114143898, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.239, "low": 15.953, "close": 15.961, "volume": 26405.54927, "body_percent": 1.681655784156717, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-11-18T14:05:00+01:00", "open": 15.961, "high": 16.016, "low": 15.897, "close": 15.958, "volume": 26295.14304, "body_percent": 0.01879581479857223, "direction": "RED", "wick_upper": 0.05499999999999794, "wick_lower": 0.06099999999999994, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:10:00+01:00", "open": 15.984, "high": 16.053, "low": 15.973, "close": 16, "volume": 9684.31991, "body_percent": 0.10010010010010019, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:15:00+01:00", "open": 16.027, "high": 16.21, "low": 16.027, "close": 16.193, "volume": 30408.47309, "body_percent": 1.0357521682161375, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:20:00+01:00", "open": 16.193, "high": 16.193, "low": 16.193, "close": 16.193, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 62162.774625, "latest": 0, "ratio_latest_vs_avg": 0, "max": 394223.35754, "min": 0 }, "price_stats": { "highest": 17.284, "lowest": 15.642, "range": 1.6419999999999995, "current": 16.193 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T14:20:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.516, "low": 16.004, "close": 16.204, "volume": 307691.35099, "body_percent": 1.2180648385283295, "direction": "GREEN", "wick_upper": 0.3119999999999976, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.239, "low": 15.897, "close": 16.193, "volume": 92793.48531, "body_percent": 0.2525563631883723, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.29600000000000115, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 454745.1666131665, "latest": 92793.48531, "ratio_latest_vs_avg": 0.20405601229608164, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 16.193 } } }, "technical_indicators": { "1m": { "rsi_14": 27.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03980739, "signal_line": 16.01228316, "histogram": -16.05209056 }, "bollinger_bands": { "upper": 16.1852371, "middle": 16.0317, "lower": 15.8781629 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.135, "moving_averages": { "sma_9": 15.989222222222221, "sma_20": 16.0317, "ema_12": 16.0122831629955, "ema_26": 16.052090555377482 } }, "5m": { "rsi_14": 56.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01358606, "signal_line": 16.1521007, "histogram": -16.16568676 }, "bollinger_bands": { "upper": 16.39056212, "middle": 16.1555, "lower": 15.92043788 }, "stochastic": { "K": 26.35, "D": 8.7 }, "atr": 0, "momentum": -0.118, "moving_averages": { "sma_9": 16.168777777777777, "sma_20": 16.1555, "ema_12": 16.152100699103197, "ema_26": 16.16568675968722 } }, "1h": { "rsi_14": 39.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.18038593, "signal_line": 15.70753886, "histogram": -15.88792479 }, "bollinger_bands": { "upper": 16.72293853, "middle": 15.9189, "lower": 15.11486147 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.159, "moving_averages": { "sma_9": 15.633666666666667, "sma_20": 15.918899999999999, "ema_12": 15.70753885631129, "ema_26": 15.88792478575083 } } }, "volume_profile": { "timestamp": "2025-11-18T14:20:04+01:00", "last_500_trades": { "buy_volume": 2711.7399999999966, "sell_volume": 4940.259999999995, "buy_trades": 201, "sell_trades": 299, "buy_sell_ratio": 0.5489063328650717, "cumulative_delta": -2228.5200000000023, "delta_percent": -29.12, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5628.709999999994, "point_of_control_volume": 5628.709999999994, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T14:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2025-11-18T14:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T14:20:05+01:00", "last_60min": { "current_imbalance": -6.529, "imbalance_change_60min": 11.844999999999999, "min_imbalance": -30.34, "max_imbalance": 16.673, "average_imbalance": -14.605686274509806, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 6.894, -15.61, -27.63, -26.29, -25.037, -25.937, -25.284, 11.342, -18.187, -12.923, -10.469, -25.17, 0.559, 4.693, -8.788, -13.68, -4.19, -11.418, -14.625, -6.529 ] }, "volatility_metrics": { "timestamp": "2025-11-18T14:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0033724696186819628, "average_range_1m": 0.04775757575757563, "atr_14_1m": 0.04214286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91562, "zen_price": 16.193, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": -0.6, "correlation_1h": 0.14, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T14:20:07+01:00", "key_levels": { "current_price": 16.193, "resistance_24h": 17.284, "support_24h": 14.889, "distance_to_resistance_percent": 6.74, "distance_to_support_percent": 8.05 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "45.6%" } } }, { "timestamp": "2025-11-18T14:22:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763472121, "price_data": { "timestamp": "2025-11-18T14:22:02+01:00", "symbol": "ZENUSDC", "current_price": 16.285, "bid": 16.273, "ask": 16.29, "bid_ask_spread_absolute": 0.01699999999999946, "bid_ask_spread_percent": 0.10439054344488462, "high_24h": 17.284, "low_24h": 14.889, "open_24h": 15.609, "volume_24h": 867302.34, "volume_usdc_24h": 0, "price_change_24h": 0.676, "price_change_24h_percent": 4.331, "trades_24h": 43676 }, "orderbook_continuous": { "timestamp": "2025-11-18T14:22:02+01:00", "bids_analysis": { "total_quantity": 6106.789999999999, "levels_count": 100, "top_10_bids": [ { "price": 16.282, "quantity": 26.91, "cumulative": 26.91 }, { "price": 16.281, "quantity": 13.39, "cumulative": 40.3 }, { "price": 16.28, "quantity": 13.27, "cumulative": 53.56999999999999 }, { "price": 16.279, "quantity": 95.01, "cumulative": 148.57999999999998 }, { "price": 16.278, "quantity": 6.58, "cumulative": 155.16 }, { "price": 16.276, "quantity": 6.58, "cumulative": 161.74 }, { "price": 16.273, "quantity": 41.4, "cumulative": 203.14000000000001 }, { "price": 16.272, "quantity": 95.01, "cumulative": 298.15000000000003 }, { "price": 16.271, "quantity": 6.58, "cumulative": 304.73 }, { "price": 16.267, "quantity": 6.58, "cumulative": 311.31 } ] }, "asks_analysis": { "total_quantity": 10735.559999999998, "levels_count": 100, "top_10_asks": [ { "price": 16.297, "quantity": 34.82, "cumulative": 34.82 }, { "price": 16.303, "quantity": 4.31, "cumulative": 39.13 }, { "price": 16.304, "quantity": 34.82, "cumulative": 73.95 }, { "price": 16.306, "quantity": 6.58, "cumulative": 80.53 }, { "price": 16.307, "quantity": 86.78, "cumulative": 167.31 }, { "price": 16.308, "quantity": 95.01, "cumulative": 262.32 }, { "price": 16.311, "quantity": 6.58, "cumulative": 268.9 }, { "price": 16.312, "quantity": 34.82, "cumulative": 303.71999999999997 }, { "price": 16.314, "quantity": 6.58, "cumulative": 310.29999999999995 }, { "price": 16.315, "quantity": 95.01, "cumulative": 405.30999999999995 } ] }, "imbalance": { "quantity_difference": -4628.769999999999, "percent": -27.483, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5688375827623338 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.092, "accumulation_bid_levels": [ { "price": 16.263, "quantity": 128.18 }, { "price": 16.251, "quantity": 128.18 }, { "price": 16.242, "quantity": 128.18 }, { "price": 16.234, "quantity": 121.6 }, { "price": 16.226, "quantity": 169.11 } ], "accumulation_ask_levels": [ { "price": 16.322, "quantity": 100.1 }, { "price": 16.323, "quantity": 101.59 }, { "price": 16.33, "quantity": 101.59 }, { "price": 16.338, "quantity": 188.37 }, { "price": 16.346, "quantity": 197.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T14:22:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T14:03:00+01:00", "open": 16.053, "high": 16.067, "low": 15.978, "close": 15.978, "volume": 4050.20498, "body_percent": 0.4672023920762541, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:04:00+01:00", "open": 15.98, "high": 16.002, "low": 15.953, "close": 15.961, "volume": 4698.21671, "body_percent": 0.11889862327909967, "direction": "RED", "wick_upper": 0.021999999999998465, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-11-18T14:05:00+01:00", "open": 15.961, "high": 15.982, "low": 15.939, "close": 15.982, "volume": 7156.33159, "body_percent": 0.13157070358999448, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-18T14:06:00+01:00", "open": 15.982, "high": 15.982, "low": 15.897, "close": 15.923, "volume": 503.44619, "body_percent": 0.3691653109748422, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-18T14:07:00+01:00", "open": 15.914, "high": 16.01, "low": 15.903, "close": 16, "volume": 12408.40842, "body_percent": 0.5404046751288193, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T14:08:00+01:00", "open": 16.016, "high": 16.016, "low": 16.001, "close": 16.001, "volume": 727.27652, "body_percent": 0.09365634365632504, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:09:00+01:00", "open": 15.94, "high": 15.98, "low": 15.94, "close": 15.958, "volume": 5499.68032, "body_percent": 0.11292346298620251, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:10:00+01:00", "open": 15.958, "high": 15.958, "low": 15.958, "close": 15.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:11:00+01:00", "open": 15.984, "high": 15.99, "low": 15.973, "close": 15.98, "volume": 1481.61353, "body_percent": 0.025025025025022272, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T14:12:00+01:00", "open": 15.975, "high": 15.975, "low": 15.975, "close": 15.975, "volume": 11.34225, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:13:00+01:00", "open": 15.977, "high": 16.048, "low": 15.975, "close": 16.039, "volume": 5871.82036, "body_percent": 0.38805783313513903, "direction": "GREEN", "wick_upper": 0.008999999999996788, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-11-18T14:14:00+01:00", "open": 16.053, "high": 16.053, "low": 15.994, "close": 16, "volume": 2319.54377, "body_percent": 0.33015635706721996, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T14:15:00+01:00", "open": 16.027, "high": 16.1, "low": 16.027, "close": 16.082, "volume": 1384.46292, "body_percent": 0.34317089910775384, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:16:00+01:00", "open": 16.095, "high": 16.139, "low": 16.091, "close": 16.091, "volume": 2890.26673, "body_percent": 0.024852438645528323, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:17:00+01:00", "open": 16.099, "high": 16.099, "low": 16.061, "close": 16.061, "volume": 21780.91871, "body_percent": 0.2360395055593531, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:18:00+01:00", "open": 16.099, "high": 16.159, "low": 16.099, "close": 16.159, "volume": 3021.65279, "body_percent": 0.37269395614633655, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:19:00+01:00", "open": 16.204, "high": 16.21, "low": 16.165, "close": 16.193, "volume": 1331.17194, "body_percent": 0.06788447296963239, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.028000000000002245, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T14:20:00+01:00", "open": 16.209, "high": 16.301, "low": 16.209, "close": 16.291, "volume": 4193.07526, "body_percent": 0.5058917885125593, "direction": "GREEN", "wick_upper": 0.00999999999999801, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:21:00+01:00", "open": 16.327, "high": 16.336, "low": 16.284, "close": 16.285, "volume": 3700.88473, "body_percent": 0.2572426042751368, "direction": "RED", "wick_upper": 0.008999999999996788, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T14:22:00+01:00", "open": 16.285, "high": 16.285, "low": 16.285, "close": 16.285, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3541.963826166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21780.91871, "min": 0 }, "price_stats": { "highest": 16.351, "lowest": 15.897, "range": 0.45399999999999885, "current": 16.285 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T14:22:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T12:45:00+01:00", "open": 16.141, "high": 16.146, "low": 16, "close": 16.075, "volume": 9620.16378, "body_percent": 0.40889659872374057, "direction": "RED", "wick_upper": 0.005000000000002558, "wick_lower": 0.07499999999999929, "pattern": null }, { "timestamp": "2025-11-18T12:50:00+01:00", "open": 16.081, "high": 16.302, "low": 16.079, "close": 16.176, "volume": 34266.86837, "body_percent": 0.5907592811392256, "direction": "GREEN", "wick_upper": 0.12600000000000122, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T12:55:00+01:00", "open": 16.104, "high": 16.104, "low": 15.898, "close": 15.968, "volume": 42398.72023, "body_percent": 0.8445106805762496, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07000000000000028, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.168, "low": 16.004, "close": 16.156, "volume": 14199.2501, "body_percent": 0.9182334936598067, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T13:05:00+01:00", "open": 16.152, "high": 16.236, "low": 16.129, "close": 16.129, "volume": 14907.18041, "body_percent": 0.1423972263496761, "direction": "RED", "wick_upper": 0.08399999999999963, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:10:00+01:00", "open": 16.122, "high": 16.297, "low": 16.081, "close": 16.276, "volume": 55188.51359, "body_percent": 0.9552164743828304, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2025-11-18T13:15:00+01:00", "open": 16.32, "high": 16.516, "low": 16.283, "close": 16.374, "volume": 61344.99082, "body_percent": 0.33088235294116725, "direction": "GREEN", "wick_upper": 0.14199999999999946, "wick_lower": 0.036999999999999034, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:20:00+01:00", "open": 16.374, "high": 16.389, "low": 16.181, "close": 16.252, "volume": 55053.94295, "body_percent": 0.7450836692317082, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.07099999999999795, "pattern": null }, { "timestamp": "2025-11-18T13:25:00+01:00", "open": 16.214, "high": 16.288, "low": 16.113, "close": 16.113, "volume": 46433.16137, "body_percent": 0.622918465523616, "direction": "RED", "wick_upper": 0.07400000000000162, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:30:00+01:00", "open": 16.196, "high": 16.245, "low": 16.11, "close": 16.216, "volume": 15761.80613, "body_percent": 0.12348728081007393, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.08600000000000207, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:35:00+01:00", "open": 16.24, "high": 16.322, "low": 16.215, "close": 16.303, "volume": 7773.8135, "body_percent": 0.3879310344827734, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-18T13:40:00+01:00", "open": 16.291, "high": 16.351, "low": 16.265, "close": 16.28, "volume": 12792.27445, "body_percent": 0.06752194463200069, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:45:00+01:00", "open": 16.238, "high": 16.261, "low": 16.17, "close": 16.221, "volume": 9022.14722, "body_percent": 0.1046926961448421, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.05099999999999838, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:50:00+01:00", "open": 16.199, "high": 16.201, "low": 16.062, "close": 16.062, "volume": 8804.46409, "body_percent": 0.845731217976421, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:55:00+01:00", "open": 16.12, "high": 16.204, "low": 16.12, "close": 16.204, "volume": 6409.80636, "body_percent": 0.5210918114143898, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.239, "low": 15.953, "close": 15.961, "volume": 26405.54927, "body_percent": 1.681655784156717, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-11-18T14:05:00+01:00", "open": 15.961, "high": 16.016, "low": 15.897, "close": 15.958, "volume": 26295.14304, "body_percent": 0.01879581479857223, "direction": "RED", "wick_upper": 0.05499999999999794, "wick_lower": 0.06099999999999994, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:10:00+01:00", "open": 15.984, "high": 16.053, "low": 15.973, "close": 16, "volume": 9684.31991, "body_percent": 0.10010010010010019, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:15:00+01:00", "open": 16.027, "high": 16.21, "low": 16.027, "close": 16.193, "volume": 30408.47309, "body_percent": 1.0357521682161375, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:20:00+01:00", "open": 16.209, "high": 16.336, "low": 16.209, "close": 16.285, "volume": 7893.95999, "body_percent": 0.468875316182371, "direction": "GREEN", "wick_upper": 0.05099999999999838, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 62294.340624833334, "latest": 7893.95999, "ratio_latest_vs_avg": 0.12672033945332606, "max": 394223.35754, "min": 6409.80636 }, "price_stats": { "highest": 17.284, "lowest": 15.642, "range": 1.6419999999999995, "current": 16.285 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T14:22:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.516, "low": 16.004, "close": 16.204, "volume": 307691.35099, "body_percent": 1.2180648385283295, "direction": "GREEN", "wick_upper": 0.3119999999999976, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.336, "low": 15.897, "close": 16.285, "volume": 100687.4453, "body_percent": 0.31415547616113326, "direction": "GREEN", "wick_upper": 0.05099999999999838, "wick_lower": 0.3370000000000015, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 454876.7326129999, "latest": 100687.4453, "ratio_latest_vs_avg": 0.22135105640952377, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 16.285 } } }, "technical_indicators": { "1m": { "rsi_14": 21.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.06843008, "signal_line": 16.0010638, "histogram": -16.06949388 }, "bollinger_bands": { "upper": 16.2848, "middle": 16.0584, "lower": 15.832 }, "stochastic": { "K": 32.74, "D": 10.8 }, "atr": 0, "momentum": -0.273, "moving_averages": { "sma_9": 15.971222222222224, "sma_20": 16.0584, "ema_12": 16.0010637972058, "ema_26": 16.069493876683367 } }, "5m": { "rsi_14": 54.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02459894, "signal_line": 16.15452712, "histogram": -16.17912606 }, "bollinger_bands": { "upper": 16.39665062, "middle": 16.1584, "lower": 15.92014938 }, "stochastic": { "K": 26.35, "D": 8.7 }, "atr": 0, "momentum": -0.176, "moving_averages": { "sma_9": 16.168777777777777, "sma_20": 16.1584, "ema_12": 16.154527115419718, "ema_26": 16.179126059399007 } }, "1h": { "rsi_14": 38.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.19139881, "signal_line": 15.70996527, "histogram": -15.90136409 }, "bollinger_bands": { "upper": 16.73017877, "middle": 15.9218, "lower": 15.11342123 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.217, "moving_averages": { "sma_9": 15.633666666666667, "sma_20": 15.9218, "ema_12": 15.7099652726278, "ema_26": 15.90136408546262 } } }, "volume_profile": { "timestamp": "2025-11-18T14:22:04+01:00", "last_500_trades": { "buy_volume": 2248.049999999997, "sell_volume": 5203.289999999994, "buy_trades": 197, "sell_trades": 303, "buy_sell_ratio": 0.43204395680425267, "cumulative_delta": -2955.240000000004, "delta_percent": -39.66, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5428.049999999994, "point_of_control_volume": 5428.049999999994, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T14:22:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2025-11-18T14:22:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T14:22:05+01:00", "last_60min": { "current_imbalance": -17.323, "imbalance_change_60min": -21.417, "min_imbalance": -30.34, "max_imbalance": 16.673, "average_imbalance": -14.881340000000002, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -15.61, -27.63, -26.29, -25.037, -25.937, -25.284, 11.342, -18.187, -12.923, -10.469, -25.17, 0.559, 4.693, -8.788, -13.68, -4.19, -11.418, -14.625, -6.529, -17.323 ] }, "volatility_metrics": { "timestamp": "2025-11-18T14:22:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0033993267348756437, "average_range_1m": 0.04794949494949477, "atr_14_1m": 0.0505, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91389.1, "zen_price": 16.251, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": 0.21, "correlation_1h": 0.129, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T14:22:06+01:00", "key_levels": { "current_price": 16.251, "resistance_24h": 17.284, "support_24h": 14.889, "distance_to_resistance_percent": 6.36, "distance_to_support_percent": 8.38 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "43.1%" } } }, { "timestamp": "2025-11-18T14:23:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763472182, "price_data": { "timestamp": "2025-11-18T14:23:02+01:00", "symbol": "ZENUSDC", "current_price": 16.238, "bid": 16.238, "ask": 16.251, "bid_ask_spread_absolute": 0.013000000000001677, "bid_ask_spread_percent": 0.0800591205813627, "high_24h": 17.284, "low_24h": 14.889, "open_24h": 15.614, "volume_24h": 867570.18, "volume_usdc_24h": 0, "price_change_24h": 0.624, "price_change_24h_percent": 3.996, "trades_24h": 43668 }, "orderbook_continuous": { "timestamp": "2025-11-18T14:23:02+01:00", "bids_analysis": { "total_quantity": 5870.549999999999, "levels_count": 100, "top_10_bids": [ { "price": 16.238, "quantity": 3.97, "cumulative": 3.97 }, { "price": 16.237, "quantity": 95.01, "cumulative": 98.98 }, { "price": 16.231, "quantity": 4, "cumulative": 102.98 }, { "price": 16.23, "quantity": 95.01, "cumulative": 197.99 }, { "price": 16.225, "quantity": 6.58, "cumulative": 204.57000000000002 }, { "price": 16.224, "quantity": 34.82, "cumulative": 239.39000000000001 }, { "price": 16.223, "quantity": 95.01, "cumulative": 334.40000000000003 }, { "price": 16.219, "quantity": 6.58, "cumulative": 340.98 }, { "price": 16.217, "quantity": 41.4, "cumulative": 382.38 }, { "price": 16.216, "quantity": 95.01, "cumulative": 477.39 } ] }, "asks_analysis": { "total_quantity": 7720.420000000002, "levels_count": 100, "top_10_asks": [ { "price": 16.249, "quantity": 34.82, "cumulative": 34.82 }, { "price": 16.251, "quantity": 92.04, "cumulative": 126.86000000000001 }, { "price": 16.255, "quantity": 13.38, "cumulative": 140.24 }, { "price": 16.256, "quantity": 34.82, "cumulative": 175.06 }, { "price": 16.257, "quantity": 6.58, "cumulative": 181.64000000000001 }, { "price": 16.26, "quantity": 6.58, "cumulative": 188.22000000000003 }, { "price": 16.261, "quantity": 92.04, "cumulative": 280.26000000000005 }, { "price": 16.262, "quantity": 6.58, "cumulative": 286.84000000000003 }, { "price": 16.263, "quantity": 34.82, "cumulative": 321.66 }, { "price": 16.265, "quantity": 95.01, "cumulative": 416.67 } ] }, "imbalance": { "quantity_difference": -1849.8700000000026, "percent": -13.611, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7603925693161768 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 16.21, "quantity": 126.86 }, { "price": 16.203, "quantity": 133.44 }, { "price": 16.196, "quantity": 128.18 }, { "price": 16.189, "quantity": 128.18 }, { "price": 16.182, "quantity": 121.6 } ], "accumulation_ask_levels": [ { "price": 16.272, "quantity": 101.59 }, { "price": 16.279, "quantity": 102.37 }, { "price": 16.3, "quantity": 100.1 }, { "price": 16.301, "quantity": 101.59 }, { "price": 16.308, "quantity": 101.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T14:23:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T14:04:00+01:00", "open": 15.98, "high": 16.002, "low": 15.953, "close": 15.961, "volume": 4698.21671, "body_percent": 0.11889862327909967, "direction": "RED", "wick_upper": 0.021999999999998465, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-11-18T14:05:00+01:00", "open": 15.961, "high": 15.982, "low": 15.939, "close": 15.982, "volume": 7156.33159, "body_percent": 0.13157070358999448, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-18T14:06:00+01:00", "open": 15.982, "high": 15.982, "low": 15.897, "close": 15.923, "volume": 503.44619, "body_percent": 0.3691653109748422, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-18T14:07:00+01:00", "open": 15.914, "high": 16.01, "low": 15.903, "close": 16, "volume": 12408.40842, "body_percent": 0.5404046751288193, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T14:08:00+01:00", "open": 16.016, "high": 16.016, "low": 16.001, "close": 16.001, "volume": 727.27652, "body_percent": 0.09365634365632504, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:09:00+01:00", "open": 15.94, "high": 15.98, "low": 15.94, "close": 15.958, "volume": 5499.68032, "body_percent": 0.11292346298620251, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:10:00+01:00", "open": 15.958, "high": 15.958, "low": 15.958, "close": 15.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:11:00+01:00", "open": 15.984, "high": 15.99, "low": 15.973, "close": 15.98, "volume": 1481.61353, "body_percent": 0.025025025025022272, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T14:12:00+01:00", "open": 15.975, "high": 15.975, "low": 15.975, "close": 15.975, "volume": 11.34225, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:13:00+01:00", "open": 15.977, "high": 16.048, "low": 15.975, "close": 16.039, "volume": 5871.82036, "body_percent": 0.38805783313513903, "direction": "GREEN", "wick_upper": 0.008999999999996788, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-11-18T14:14:00+01:00", "open": 16.053, "high": 16.053, "low": 15.994, "close": 16, "volume": 2319.54377, "body_percent": 0.33015635706721996, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T14:15:00+01:00", "open": 16.027, "high": 16.1, "low": 16.027, "close": 16.082, "volume": 1384.46292, "body_percent": 0.34317089910775384, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:16:00+01:00", "open": 16.095, "high": 16.139, "low": 16.091, "close": 16.091, "volume": 2890.26673, "body_percent": 0.024852438645528323, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:17:00+01:00", "open": 16.099, "high": 16.099, "low": 16.061, "close": 16.061, "volume": 21780.91871, "body_percent": 0.2360395055593531, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:18:00+01:00", "open": 16.099, "high": 16.159, "low": 16.099, "close": 16.159, "volume": 3021.65279, "body_percent": 0.37269395614633655, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:19:00+01:00", "open": 16.204, "high": 16.21, "low": 16.165, "close": 16.193, "volume": 1331.17194, "body_percent": 0.06788447296963239, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.028000000000002245, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T14:20:00+01:00", "open": 16.209, "high": 16.301, "low": 16.209, "close": 16.291, "volume": 4193.07526, "body_percent": 0.5058917885125593, "direction": "GREEN", "wick_upper": 0.00999999999999801, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:21:00+01:00", "open": 16.327, "high": 16.336, "low": 16.284, "close": 16.285, "volume": 3700.88473, "body_percent": 0.2572426042751368, "direction": "RED", "wick_upper": 0.008999999999996788, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T14:22:00+01:00", "open": 16.282, "high": 16.289, "low": 16.233, "close": 16.238, "volume": 11046.86654, "body_percent": 0.27023707161282695, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T14:23:00+01:00", "open": 16.238, "high": 16.238, "low": 16.238, "close": 16.238, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3700.6005705, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21780.91871, "min": 0 }, "price_stats": { "highest": 16.351, "lowest": 15.897, "range": 0.45399999999999885, "current": 16.238 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T14:23:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T12:45:00+01:00", "open": 16.141, "high": 16.146, "low": 16, "close": 16.075, "volume": 9620.16378, "body_percent": 0.40889659872374057, "direction": "RED", "wick_upper": 0.005000000000002558, "wick_lower": 0.07499999999999929, "pattern": null }, { "timestamp": "2025-11-18T12:50:00+01:00", "open": 16.081, "high": 16.302, "low": 16.079, "close": 16.176, "volume": 34266.86837, "body_percent": 0.5907592811392256, "direction": "GREEN", "wick_upper": 0.12600000000000122, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T12:55:00+01:00", "open": 16.104, "high": 16.104, "low": 15.898, "close": 15.968, "volume": 42398.72023, "body_percent": 0.8445106805762496, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07000000000000028, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.168, "low": 16.004, "close": 16.156, "volume": 14199.2501, "body_percent": 0.9182334936598067, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T13:05:00+01:00", "open": 16.152, "high": 16.236, "low": 16.129, "close": 16.129, "volume": 14907.18041, "body_percent": 0.1423972263496761, "direction": "RED", "wick_upper": 0.08399999999999963, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:10:00+01:00", "open": 16.122, "high": 16.297, "low": 16.081, "close": 16.276, "volume": 55188.51359, "body_percent": 0.9552164743828304, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2025-11-18T13:15:00+01:00", "open": 16.32, "high": 16.516, "low": 16.283, "close": 16.374, "volume": 61344.99082, "body_percent": 0.33088235294116725, "direction": "GREEN", "wick_upper": 0.14199999999999946, "wick_lower": 0.036999999999999034, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:20:00+01:00", "open": 16.374, "high": 16.389, "low": 16.181, "close": 16.252, "volume": 55053.94295, "body_percent": 0.7450836692317082, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.07099999999999795, "pattern": null }, { "timestamp": "2025-11-18T13:25:00+01:00", "open": 16.214, "high": 16.288, "low": 16.113, "close": 16.113, "volume": 46433.16137, "body_percent": 0.622918465523616, "direction": "RED", "wick_upper": 0.07400000000000162, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:30:00+01:00", "open": 16.196, "high": 16.245, "low": 16.11, "close": 16.216, "volume": 15761.80613, "body_percent": 0.12348728081007393, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.08600000000000207, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:35:00+01:00", "open": 16.24, "high": 16.322, "low": 16.215, "close": 16.303, "volume": 7773.8135, "body_percent": 0.3879310344827734, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-18T13:40:00+01:00", "open": 16.291, "high": 16.351, "low": 16.265, "close": 16.28, "volume": 12792.27445, "body_percent": 0.06752194463200069, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:45:00+01:00", "open": 16.238, "high": 16.261, "low": 16.17, "close": 16.221, "volume": 9022.14722, "body_percent": 0.1046926961448421, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.05099999999999838, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:50:00+01:00", "open": 16.199, "high": 16.201, "low": 16.062, "close": 16.062, "volume": 8804.46409, "body_percent": 0.845731217976421, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:55:00+01:00", "open": 16.12, "high": 16.204, "low": 16.12, "close": 16.204, "volume": 6409.80636, "body_percent": 0.5210918114143898, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.239, "low": 15.953, "close": 15.961, "volume": 26405.54927, "body_percent": 1.681655784156717, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-11-18T14:05:00+01:00", "open": 15.961, "high": 16.016, "low": 15.897, "close": 15.958, "volume": 26295.14304, "body_percent": 0.01879581479857223, "direction": "RED", "wick_upper": 0.05499999999999794, "wick_lower": 0.06099999999999994, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:10:00+01:00", "open": 15.984, "high": 16.053, "low": 15.973, "close": 16, "volume": 9684.31991, "body_percent": 0.10010010010010019, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:15:00+01:00", "open": 16.027, "high": 16.21, "low": 16.027, "close": 16.193, "volume": 30408.47309, "body_percent": 1.0357521682161375, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:20:00+01:00", "open": 16.209, "high": 16.336, "low": 16.209, "close": 16.238, "volume": 18940.82653, "body_percent": 0.17891294959590298, "direction": "GREEN", "wick_upper": 0.09799999999999898, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 62478.45506716667, "latest": 18940.82653, "ratio_latest_vs_avg": 0.30315772868643925, "max": 394223.35754, "min": 6409.80636 }, "price_stats": { "highest": 17.284, "lowest": 15.642, "range": 1.6419999999999995, "current": 16.238 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T14:23:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.516, "low": 16.004, "close": 16.204, "volume": 307691.35099, "body_percent": 1.2180648385283295, "direction": "GREEN", "wick_upper": 0.3119999999999976, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.336, "low": 15.897, "close": 16.238, "volume": 111734.31184, "body_percent": 0.02463964518909562, "direction": "GREEN", "wick_upper": 0.09799999999999898, "wick_lower": 0.3370000000000015, "pattern": "HAMMER" } ], "volume_stats": { "average": 455060.84705533326, "latest": 111734.31184, "ratio_latest_vs_avg": 0.24553708050917777, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 16.238 } } }, "technical_indicators": { "1m": { "rsi_14": 23.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.06894567, "signal_line": 16.00461448, "histogram": -16.07356015 }, "bollinger_bands": { "upper": 16.30492419, "middle": 16.07075, "lower": 15.83657581 }, "stochastic": { "K": 22.62, "D": 7.46 }, "atr": 0, "momentum": -0.277, "moving_averages": { "sma_9": 15.970888888888888, "sma_20": 16.070749999999997, "ema_12": 16.004614480776933, "ema_26": 16.073560149439526 } }, "5m": { "rsi_14": 55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02213054, "signal_line": 16.15398326, "histogram": -16.1761138 }, "bollinger_bands": { "upper": 16.3950556, "middle": 16.15775, "lower": 15.9204444 }, "stochastic": { "K": 26.35, "D": 8.7 }, "atr": 0, "momentum": -0.163, "moving_averages": { "sma_9": 16.168777777777777, "sma_20": 16.15775, "ema_12": 16.153983263486705, "ema_26": 16.176113802567055 } }, "1h": { "rsi_14": 39.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.18893041, "signal_line": 15.70942142, "histogram": -15.89835183 }, "bollinger_bands": { "upper": 16.72848915, "middle": 15.92115, "lower": 15.11381085 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.204, "moving_averages": { "sma_9": 15.633666666666667, "sma_20": 15.92115, "ema_12": 15.70942142069479, "ema_26": 15.898351828630666 } } }, "volume_profile": { "timestamp": "2025-11-18T14:23:04+01:00", "last_500_trades": { "buy_volume": 2307.1699999999973, "sell_volume": 5011.439999999994, "buy_trades": 200, "sell_trades": 300, "buy_sell_ratio": 0.4603806490749166, "cumulative_delta": -2704.2700000000027, "delta_percent": -36.95, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5295.319999999994, "point_of_control_volume": 5295.319999999994, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T14:23:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2025-11-18T14:23:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T14:23:05+01:00", "last_60min": { "current_imbalance": -27.483, "imbalance_change_60min": -23.418, "min_imbalance": -30.34, "max_imbalance": 16.673, "average_imbalance": -15.512880000000003, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -27.63, -26.29, -25.037, -25.937, -25.284, 11.342, -18.187, -12.923, -10.469, -25.17, 0.559, 4.693, -8.788, -13.68, -4.19, -11.418, -14.625, -6.529, -17.323, -27.483 ] }, "volatility_metrics": { "timestamp": "2025-11-18T14:23:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0033915053428543035, "average_range_1m": 0.04729292929292914, "atr_14_1m": 0.05207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91370.59, "zen_price": 16.238, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": -0.09, "correlation_1h": 0.127, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T14:23:07+01:00", "key_levels": { "current_price": 16.238, "resistance_24h": 17.284, "support_24h": 14.889, "distance_to_resistance_percent": 6.44, "distance_to_support_percent": 8.31 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "43.7%" } } }, { "timestamp": "2025-11-18T14:24:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763472242, "price_data": { "timestamp": "2025-11-18T14:24:02+01:00", "symbol": "ZENUSDC", "current_price": 16.203, "bid": 16.207, "ask": 16.224, "bid_ask_spread_absolute": 0.01699999999999946, "bid_ask_spread_percent": 0.10491884218971463, "high_24h": 17.284, "low_24h": 14.889, "open_24h": 15.556, "volume_24h": 867402.65, "volume_usdc_24h": 0, "price_change_24h": 0.647, "price_change_24h_percent": 4.159, "trades_24h": 43649 }, "orderbook_continuous": { "timestamp": "2025-11-18T14:24:02+01:00", "bids_analysis": { "total_quantity": 6123.3899999999985, "levels_count": 100, "top_10_bids": [ { "price": 16.202, "quantity": 34.82, "cumulative": 34.82 }, { "price": 16.201, "quantity": 95.01, "cumulative": 129.83 }, { "price": 16.193, "quantity": 6.58, "cumulative": 136.41000000000003 }, { "price": 16.191, "quantity": 51.4, "cumulative": 187.81000000000003 }, { "price": 16.19, "quantity": 95.01, "cumulative": 282.82000000000005 }, { "price": 16.184, "quantity": 6.58, "cumulative": 289.40000000000003 }, { "price": 16.183, "quantity": 34.82, "cumulative": 324.22 }, { "price": 16.182, "quantity": 102.79, "cumulative": 427.01000000000005 }, { "price": 16.181, "quantity": 7.38, "cumulative": 434.39000000000004 }, { "price": 16.177, "quantity": 98.62, "cumulative": 533.01 } ] }, "asks_analysis": { "total_quantity": 10245.240000000002, "levels_count": 100, "top_10_asks": [ { "price": 16.222, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.223, "quantity": 29.59, "cumulative": 36.17 }, { "price": 16.224, "quantity": 6.58, "cumulative": 42.75 }, { "price": 16.226, "quantity": 14.59, "cumulative": 57.34 }, { "price": 16.227, "quantity": 92.04, "cumulative": 149.38 }, { "price": 16.228, "quantity": 41.4, "cumulative": 190.78 }, { "price": 16.234, "quantity": 6.58, "cumulative": 197.36 }, { "price": 16.235, "quantity": 129.83, "cumulative": 327.19000000000005 }, { "price": 16.236, "quantity": 92.04, "cumulative": 419.2300000000001 }, { "price": 16.24, "quantity": 6.58, "cumulative": 425.81000000000006 } ] }, "imbalance": { "quantity_difference": -4121.850000000003, "percent": -25.181, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5976814598779528 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.123, "accumulation_bid_levels": [ { "price": 16.182, "quantity": 102.79 }, { "price": 16.175, "quantity": 101.59 }, { "price": 16.17, "quantity": 122.32 }, { "price": 16.161, "quantity": 364.44 }, { "price": 16.123, "quantity": 101.59 } ], "accumulation_ask_levels": [ { "price": 16.235, "quantity": 129.83 }, { "price": 16.242, "quantity": 101.59 }, { "price": 16.25, "quantity": 101.59 }, { "price": 16.258, "quantity": 101.59 }, { "price": 16.263, "quantity": 121.19 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T14:24:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T14:05:00+01:00", "open": 15.961, "high": 15.982, "low": 15.939, "close": 15.982, "volume": 7156.33159, "body_percent": 0.13157070358999448, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-18T14:06:00+01:00", "open": 15.982, "high": 15.982, "low": 15.897, "close": 15.923, "volume": 503.44619, "body_percent": 0.3691653109748422, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-18T14:07:00+01:00", "open": 15.914, "high": 16.01, "low": 15.903, "close": 16, "volume": 12408.40842, "body_percent": 0.5404046751288193, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T14:08:00+01:00", "open": 16.016, "high": 16.016, "low": 16.001, "close": 16.001, "volume": 727.27652, "body_percent": 0.09365634365632504, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:09:00+01:00", "open": 15.94, "high": 15.98, "low": 15.94, "close": 15.958, "volume": 5499.68032, "body_percent": 0.11292346298620251, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:10:00+01:00", "open": 15.958, "high": 15.958, "low": 15.958, "close": 15.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:11:00+01:00", "open": 15.984, "high": 15.99, "low": 15.973, "close": 15.98, "volume": 1481.61353, "body_percent": 0.025025025025022272, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T14:12:00+01:00", "open": 15.975, "high": 15.975, "low": 15.975, "close": 15.975, "volume": 11.34225, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:13:00+01:00", "open": 15.977, "high": 16.048, "low": 15.975, "close": 16.039, "volume": 5871.82036, "body_percent": 0.38805783313513903, "direction": "GREEN", "wick_upper": 0.008999999999996788, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-11-18T14:14:00+01:00", "open": 16.053, "high": 16.053, "low": 15.994, "close": 16, "volume": 2319.54377, "body_percent": 0.33015635706721996, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T14:15:00+01:00", "open": 16.027, "high": 16.1, "low": 16.027, "close": 16.082, "volume": 1384.46292, "body_percent": 0.34317089910775384, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:16:00+01:00", "open": 16.095, "high": 16.139, "low": 16.091, "close": 16.091, "volume": 2890.26673, "body_percent": 0.024852438645528323, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:17:00+01:00", "open": 16.099, "high": 16.099, "low": 16.061, "close": 16.061, "volume": 21780.91871, "body_percent": 0.2360395055593531, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:18:00+01:00", "open": 16.099, "high": 16.159, "low": 16.099, "close": 16.159, "volume": 3021.65279, "body_percent": 0.37269395614633655, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:19:00+01:00", "open": 16.204, "high": 16.21, "low": 16.165, "close": 16.193, "volume": 1331.17194, "body_percent": 0.06788447296963239, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.028000000000002245, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T14:20:00+01:00", "open": 16.209, "high": 16.301, "low": 16.209, "close": 16.291, "volume": 4193.07526, "body_percent": 0.5058917885125593, "direction": "GREEN", "wick_upper": 0.00999999999999801, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:21:00+01:00", "open": 16.327, "high": 16.336, "low": 16.284, "close": 16.285, "volume": 3700.88473, "body_percent": 0.2572426042751368, "direction": "RED", "wick_upper": 0.008999999999996788, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T14:22:00+01:00", "open": 16.282, "high": 16.289, "low": 16.233, "close": 16.238, "volume": 11046.86654, "body_percent": 0.27023707161282695, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T14:23:00+01:00", "open": 16.259, "high": 16.259, "low": 16.179, "close": 16.203, "volume": 1866.55031, "body_percent": 0.3444246263607906, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-11-18T14:24:00+01:00", "open": 16.203, "high": 16.203, "low": 16.203, "close": 16.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3676.638921166666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21780.91871, "min": 0 }, "price_stats": { "highest": 16.351, "lowest": 15.897, "range": 0.45399999999999885, "current": 16.203 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T14:24:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T12:45:00+01:00", "open": 16.141, "high": 16.146, "low": 16, "close": 16.075, "volume": 9620.16378, "body_percent": 0.40889659872374057, "direction": "RED", "wick_upper": 0.005000000000002558, "wick_lower": 0.07499999999999929, "pattern": null }, { "timestamp": "2025-11-18T12:50:00+01:00", "open": 16.081, "high": 16.302, "low": 16.079, "close": 16.176, "volume": 34266.86837, "body_percent": 0.5907592811392256, "direction": "GREEN", "wick_upper": 0.12600000000000122, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T12:55:00+01:00", "open": 16.104, "high": 16.104, "low": 15.898, "close": 15.968, "volume": 42398.72023, "body_percent": 0.8445106805762496, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07000000000000028, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.168, "low": 16.004, "close": 16.156, "volume": 14199.2501, "body_percent": 0.9182334936598067, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T13:05:00+01:00", "open": 16.152, "high": 16.236, "low": 16.129, "close": 16.129, "volume": 14907.18041, "body_percent": 0.1423972263496761, "direction": "RED", "wick_upper": 0.08399999999999963, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:10:00+01:00", "open": 16.122, "high": 16.297, "low": 16.081, "close": 16.276, "volume": 55188.51359, "body_percent": 0.9552164743828304, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2025-11-18T13:15:00+01:00", "open": 16.32, "high": 16.516, "low": 16.283, "close": 16.374, "volume": 61344.99082, "body_percent": 0.33088235294116725, "direction": "GREEN", "wick_upper": 0.14199999999999946, "wick_lower": 0.036999999999999034, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:20:00+01:00", "open": 16.374, "high": 16.389, "low": 16.181, "close": 16.252, "volume": 55053.94295, "body_percent": 0.7450836692317082, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.07099999999999795, "pattern": null }, { "timestamp": "2025-11-18T13:25:00+01:00", "open": 16.214, "high": 16.288, "low": 16.113, "close": 16.113, "volume": 46433.16137, "body_percent": 0.622918465523616, "direction": "RED", "wick_upper": 0.07400000000000162, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:30:00+01:00", "open": 16.196, "high": 16.245, "low": 16.11, "close": 16.216, "volume": 15761.80613, "body_percent": 0.12348728081007393, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.08600000000000207, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:35:00+01:00", "open": 16.24, "high": 16.322, "low": 16.215, "close": 16.303, "volume": 7773.8135, "body_percent": 0.3879310344827734, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-18T13:40:00+01:00", "open": 16.291, "high": 16.351, "low": 16.265, "close": 16.28, "volume": 12792.27445, "body_percent": 0.06752194463200069, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:45:00+01:00", "open": 16.238, "high": 16.261, "low": 16.17, "close": 16.221, "volume": 9022.14722, "body_percent": 0.1046926961448421, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.05099999999999838, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:50:00+01:00", "open": 16.199, "high": 16.201, "low": 16.062, "close": 16.062, "volume": 8804.46409, "body_percent": 0.845731217976421, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:55:00+01:00", "open": 16.12, "high": 16.204, "low": 16.12, "close": 16.204, "volume": 6409.80636, "body_percent": 0.5210918114143898, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.239, "low": 15.953, "close": 15.961, "volume": 26405.54927, "body_percent": 1.681655784156717, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-11-18T14:05:00+01:00", "open": 15.961, "high": 16.016, "low": 15.897, "close": 15.958, "volume": 26295.14304, "body_percent": 0.01879581479857223, "direction": "RED", "wick_upper": 0.05499999999999794, "wick_lower": 0.06099999999999994, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:10:00+01:00", "open": 15.984, "high": 16.053, "low": 15.973, "close": 16, "volume": 9684.31991, "body_percent": 0.10010010010010019, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:15:00+01:00", "open": 16.027, "high": 16.21, "low": 16.027, "close": 16.193, "volume": 30408.47309, "body_percent": 1.0357521682161375, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:20:00+01:00", "open": 16.209, "high": 16.336, "low": 16.179, "close": 16.203, "volume": 20807.37684, "body_percent": 0.03701647233018834, "direction": "RED", "wick_upper": 0.1269999999999989, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" } ], "volume_stats": { "average": 62509.564239, "latest": 20807.37684, "ratio_latest_vs_avg": 0.3328670915133045, "max": 394223.35754, "min": 6409.80636 }, "price_stats": { "highest": 17.284, "lowest": 15.642, "range": 1.6419999999999995, "current": 16.203 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T14:24:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.516, "low": 16.004, "close": 16.204, "volume": 307691.35099, "body_percent": 1.2180648385283295, "direction": "GREEN", "wick_upper": 0.3119999999999976, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.336, "low": 15.897, "close": 16.203, "volume": 113600.86215, "body_percent": 0.1909572502156114, "direction": "RED", "wick_upper": 0.10199999999999676, "wick_lower": 0.30599999999999916, "pattern": "HAMMER" } ], "volume_stats": { "average": 455091.9562271665, "latest": 113600.86215, "ratio_latest_vs_avg": 0.24962177554571913, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 16.203 } } }, "technical_indicators": { "1m": { "rsi_14": 29.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0629923, "signal_line": 16.01081395, "histogram": -16.07380625 }, "bollinger_bands": { "upper": 16.31218778, "middle": 16.0811, "lower": 15.85001222 }, "stochastic": { "K": 25, "D": 8.25 }, "atr": 0, "momentum": -0.221, "moving_averages": { "sma_9": 15.979555555555557, "sma_20": 16.0811, "ema_12": 16.010813948404063, "ema_26": 16.073806245375618 } }, "5m": { "rsi_14": 56.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01548483, "signal_line": 16.15251905, "histogram": -16.16800388 }, "bollinger_bands": { "upper": 16.39142132, "middle": 16.156, "lower": 15.92057868 }, "stochastic": { "K": 26.35, "D": 8.7 }, "atr": 0, "momentum": -0.128, "moving_averages": { "sma_9": 16.168777777777777, "sma_20": 16.156, "ema_12": 16.15251904674398, "ema_26": 16.16800388032718 } }, "1h": { "rsi_14": 39.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.1822847, "signal_line": 15.7079572, "histogram": -15.89024191 }, "bollinger_bands": { "upper": 16.72413186, "middle": 15.9194, "lower": 15.11466814 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.169, "moving_averages": { "sma_9": 15.633666666666667, "sma_20": 15.9194, "ema_12": 15.707957203952068, "ema_26": 15.890241906390797 } } }, "volume_profile": { "timestamp": "2025-11-18T14:24:04+01:00", "last_500_trades": { "buy_volume": 2294.9799999999973, "sell_volume": 5096.529999999995, "buy_trades": 198, "sell_trades": 302, "buy_sell_ratio": 0.45030246069384455, "cumulative_delta": -2801.550000000003, "delta_percent": -37.9, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5368.219999999996, "point_of_control_volume": 5368.219999999996, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T14:24:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 9, "sell_trades": 41, "ratio": 0.21951219512195122 } } }, "patterns": { "timestamp": "2025-11-18T14:24:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T14:24:06+01:00", "last_60min": { "current_imbalance": -13.611, "imbalance_change_60min": 4.43, "min_imbalance": -30.34, "max_imbalance": 16.673, "average_imbalance": -15.703800000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -26.29, -25.037, -25.937, -25.284, 11.342, -18.187, -12.923, -10.469, -25.17, 0.559, 4.693, -8.788, -13.68, -4.19, -11.418, -14.625, -6.529, -17.323, -27.483, -13.611 ] }, "volatility_metrics": { "timestamp": "2025-11-18T14:24:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003370879043695464, "average_range_1m": 0.04685858585858571, "atr_14_1m": 0.0555, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91414, "zen_price": 16.203, "btc_1h_change_percent": 0.19, "zen_1h_change_percent": -0.47, "correlation_1h": 0.15, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T14:24:08+01:00", "key_levels": { "current_price": 16.203, "resistance_24h": 17.284, "support_24h": 14.889, "distance_to_resistance_percent": 6.67, "distance_to_support_percent": 8.11 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "45.1%" } } }, { "timestamp": "2025-11-18T14:25:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763472302, "price_data": { "timestamp": "2025-11-18T14:25:02+01:00", "symbol": "ZENUSDC", "current_price": 16.174, "bid": 16.204, "ask": 16.219, "bid_ask_spread_absolute": 0.015000000000000568, "bid_ask_spread_percent": 0.09274143687399881, "high_24h": 17.284, "low_24h": 14.889, "open_24h": 15.52, "volume_24h": 867081.33, "volume_usdc_24h": 0, "price_change_24h": 0.654, "price_change_24h_percent": 4.214, "trades_24h": 43602 }, "orderbook_continuous": { "timestamp": "2025-11-18T14:25:03+01:00", "bids_analysis": { "total_quantity": 6456.649999999999, "levels_count": 100, "top_10_bids": [ { "price": 16.203, "quantity": 95.01, "cumulative": 95.01 }, { "price": 16.198, "quantity": 6.58, "cumulative": 101.59 }, { "price": 16.197, "quantity": 126.86, "cumulative": 228.45 }, { "price": 16.196, "quantity": 95.01, "cumulative": 323.46 }, { "price": 16.192, "quantity": 6.58, "cumulative": 330.03999999999996 }, { "price": 16.19, "quantity": 98.62, "cumulative": 428.65999999999997 }, { "price": 16.189, "quantity": 95.01, "cumulative": 523.67 }, { "price": 16.188, "quantity": 34.82, "cumulative": 558.49 }, { "price": 16.183, "quantity": 6.58, "cumulative": 565.07 }, { "price": 16.182, "quantity": 215.52, "cumulative": 780.59 } ] }, "asks_analysis": { "total_quantity": 10192.689999999999, "levels_count": 100, "top_10_asks": [ { "price": 16.218, "quantity": 29.42, "cumulative": 29.42 }, { "price": 16.222, "quantity": 6.58, "cumulative": 36 }, { "price": 16.223, "quantity": 8.01, "cumulative": 44.01 }, { "price": 16.226, "quantity": 8.01, "cumulative": 52.019999999999996 }, { "price": 16.227, "quantity": 92.04, "cumulative": 144.06 }, { "price": 16.228, "quantity": 136.41, "cumulative": 280.47 }, { "price": 16.229, "quantity": 69.78, "cumulative": 350.25 }, { "price": 16.234, "quantity": 6.58, "cumulative": 356.83 }, { "price": 16.235, "quantity": 129.83, "cumulative": 486.65999999999997 }, { "price": 16.236, "quantity": 98.62, "cumulative": 585.28 } ] }, "imbalance": { "quantity_difference": -3736.04, "percent": -22.44, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6334588808253758 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.092, "accumulation_bid_levels": [ { "price": 16.197, "quantity": 126.86 }, { "price": 16.182, "quantity": 215.52 }, { "price": 16.154, "quantity": 125.71 }, { "price": 16.149, "quantity": 126.86 }, { "price": 16.136, "quantity": 187.05 } ], "accumulation_ask_levels": [ { "price": 16.228, "quantity": 136.41 }, { "price": 16.235, "quantity": 129.83 }, { "price": 16.242, "quantity": 101.59 }, { "price": 16.25, "quantity": 101.59 }, { "price": 16.258, "quantity": 101.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T14:25:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T14:06:00+01:00", "open": 15.982, "high": 15.982, "low": 15.897, "close": 15.923, "volume": 503.44619, "body_percent": 0.3691653109748422, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-18T14:07:00+01:00", "open": 15.914, "high": 16.01, "low": 15.903, "close": 16, "volume": 12408.40842, "body_percent": 0.5404046751288193, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T14:08:00+01:00", "open": 16.016, "high": 16.016, "low": 16.001, "close": 16.001, "volume": 727.27652, "body_percent": 0.09365634365632504, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:09:00+01:00", "open": 15.94, "high": 15.98, "low": 15.94, "close": 15.958, "volume": 5499.68032, "body_percent": 0.11292346298620251, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:10:00+01:00", "open": 15.958, "high": 15.958, "low": 15.958, "close": 15.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:11:00+01:00", "open": 15.984, "high": 15.99, "low": 15.973, "close": 15.98, "volume": 1481.61353, "body_percent": 0.025025025025022272, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T14:12:00+01:00", "open": 15.975, "high": 15.975, "low": 15.975, "close": 15.975, "volume": 11.34225, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:13:00+01:00", "open": 15.977, "high": 16.048, "low": 15.975, "close": 16.039, "volume": 5871.82036, "body_percent": 0.38805783313513903, "direction": "GREEN", "wick_upper": 0.008999999999996788, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-11-18T14:14:00+01:00", "open": 16.053, "high": 16.053, "low": 15.994, "close": 16, "volume": 2319.54377, "body_percent": 0.33015635706721996, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T14:15:00+01:00", "open": 16.027, "high": 16.1, "low": 16.027, "close": 16.082, "volume": 1384.46292, "body_percent": 0.34317089910775384, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:16:00+01:00", "open": 16.095, "high": 16.139, "low": 16.091, "close": 16.091, "volume": 2890.26673, "body_percent": 0.024852438645528323, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:17:00+01:00", "open": 16.099, "high": 16.099, "low": 16.061, "close": 16.061, "volume": 21780.91871, "body_percent": 0.2360395055593531, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:18:00+01:00", "open": 16.099, "high": 16.159, "low": 16.099, "close": 16.159, "volume": 3021.65279, "body_percent": 0.37269395614633655, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:19:00+01:00", "open": 16.204, "high": 16.21, "low": 16.165, "close": 16.193, "volume": 1331.17194, "body_percent": 0.06788447296963239, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.028000000000002245, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T14:20:00+01:00", "open": 16.209, "high": 16.301, "low": 16.209, "close": 16.291, "volume": 4193.07526, "body_percent": 0.5058917885125593, "direction": "GREEN", "wick_upper": 0.00999999999999801, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:21:00+01:00", "open": 16.327, "high": 16.336, "low": 16.284, "close": 16.285, "volume": 3700.88473, "body_percent": 0.2572426042751368, "direction": "RED", "wick_upper": 0.008999999999996788, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T14:22:00+01:00", "open": 16.282, "high": 16.289, "low": 16.233, "close": 16.238, "volume": 11046.86654, "body_percent": 0.27023707161282695, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T14:23:00+01:00", "open": 16.259, "high": 16.259, "low": 16.179, "close": 16.203, "volume": 1866.55031, "body_percent": 0.3444246263607906, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-11-18T14:24:00+01:00", "open": 16.164, "high": 16.189, "low": 16.164, "close": 16.174, "volume": 8563.86042, "body_percent": 0.06186587478345712, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:25:00+01:00", "open": 16.174, "high": 16.174, "low": 16.174, "close": 16.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3469.9238676666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21780.91871, "min": 0 }, "price_stats": { "highest": 16.351, "lowest": 15.897, "range": 0.45399999999999885, "current": 16.174 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T14:25:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T12:50:00+01:00", "open": 16.081, "high": 16.302, "low": 16.079, "close": 16.176, "volume": 34266.86837, "body_percent": 0.5907592811392256, "direction": "GREEN", "wick_upper": 0.12600000000000122, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T12:55:00+01:00", "open": 16.104, "high": 16.104, "low": 15.898, "close": 15.968, "volume": 42398.72023, "body_percent": 0.8445106805762496, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07000000000000028, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.168, "low": 16.004, "close": 16.156, "volume": 14199.2501, "body_percent": 0.9182334936598067, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T13:05:00+01:00", "open": 16.152, "high": 16.236, "low": 16.129, "close": 16.129, "volume": 14907.18041, "body_percent": 0.1423972263496761, "direction": "RED", "wick_upper": 0.08399999999999963, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:10:00+01:00", "open": 16.122, "high": 16.297, "low": 16.081, "close": 16.276, "volume": 55188.51359, "body_percent": 0.9552164743828304, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2025-11-18T13:15:00+01:00", "open": 16.32, "high": 16.516, "low": 16.283, "close": 16.374, "volume": 61344.99082, "body_percent": 0.33088235294116725, "direction": "GREEN", "wick_upper": 0.14199999999999946, "wick_lower": 0.036999999999999034, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:20:00+01:00", "open": 16.374, "high": 16.389, "low": 16.181, "close": 16.252, "volume": 55053.94295, "body_percent": 0.7450836692317082, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.07099999999999795, "pattern": null }, { "timestamp": "2025-11-18T13:25:00+01:00", "open": 16.214, "high": 16.288, "low": 16.113, "close": 16.113, "volume": 46433.16137, "body_percent": 0.622918465523616, "direction": "RED", "wick_upper": 0.07400000000000162, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:30:00+01:00", "open": 16.196, "high": 16.245, "low": 16.11, "close": 16.216, "volume": 15761.80613, "body_percent": 0.12348728081007393, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.08600000000000207, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:35:00+01:00", "open": 16.24, "high": 16.322, "low": 16.215, "close": 16.303, "volume": 7773.8135, "body_percent": 0.3879310344827734, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-18T13:40:00+01:00", "open": 16.291, "high": 16.351, "low": 16.265, "close": 16.28, "volume": 12792.27445, "body_percent": 0.06752194463200069, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:45:00+01:00", "open": 16.238, "high": 16.261, "low": 16.17, "close": 16.221, "volume": 9022.14722, "body_percent": 0.1046926961448421, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.05099999999999838, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:50:00+01:00", "open": 16.199, "high": 16.201, "low": 16.062, "close": 16.062, "volume": 8804.46409, "body_percent": 0.845731217976421, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:55:00+01:00", "open": 16.12, "high": 16.204, "low": 16.12, "close": 16.204, "volume": 6409.80636, "body_percent": 0.5210918114143898, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.239, "low": 15.953, "close": 15.961, "volume": 26405.54927, "body_percent": 1.681655784156717, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-11-18T14:05:00+01:00", "open": 15.961, "high": 16.016, "low": 15.897, "close": 15.958, "volume": 26295.14304, "body_percent": 0.01879581479857223, "direction": "RED", "wick_upper": 0.05499999999999794, "wick_lower": 0.06099999999999994, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:10:00+01:00", "open": 15.984, "high": 16.053, "low": 15.973, "close": 16, "volume": 9684.31991, "body_percent": 0.10010010010010019, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:15:00+01:00", "open": 16.027, "high": 16.21, "low": 16.027, "close": 16.193, "volume": 30408.47309, "body_percent": 1.0357521682161375, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:20:00+01:00", "open": 16.209, "high": 16.336, "low": 16.164, "close": 16.174, "volume": 29371.23726, "body_percent": 0.21592942192609133, "direction": "RED", "wick_upper": 0.1269999999999989, "wick_lower": 0.00999999999999801, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:25:00+01:00", "open": 16.174, "high": 16.174, "low": 16.174, "close": 16.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 61673.820768, "latest": 0, "ratio_latest_vs_avg": 0, "max": 394223.35754, "min": 0 }, "price_stats": { "highest": 17.284, "lowest": 15.642, "range": 1.6419999999999995, "current": 16.174 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T14:25:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.516, "low": 16.004, "close": 16.204, "volume": 307691.35099, "body_percent": 1.2180648385283295, "direction": "GREEN", "wick_upper": 0.3119999999999976, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.336, "low": 15.897, "close": 16.174, "volume": 122164.72257, "body_percent": 0.3695946778366531, "direction": "RED", "wick_upper": 0.10199999999999676, "wick_lower": 0.27699999999999925, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 455234.6872341665, "latest": 122164.72257, "ratio_latest_vs_avg": 0.268355479043626, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 16.174 } } }, "technical_indicators": { "1m": { "rsi_14": 32.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05927447, "signal_line": 16.01461906, "histogram": -16.07389352 }, "bollinger_bands": { "upper": 16.31652065, "middle": 16.08925, "lower": 15.86197935 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.251, "moving_averages": { "sma_9": 15.981555555555556, "sma_20": 16.08925, "ema_12": 16.014619056654137, "ema_26": 16.073893523161306 } }, "5m": { "rsi_14": 53.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00300734, "signal_line": 16.16517963, "histogram": -16.16818697 }, "bollinger_bands": { "upper": 16.39134003, "middle": 16.1595, "lower": 15.92765997 }, "stochastic": { "K": 51.23, "D": 16.91 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 16.18444444444444, "sma_20": 16.1595, "ema_12": 16.16517962741949, "ema_26": 16.16818696890899 } }, "1h": { "rsi_14": 39.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.17677826, "signal_line": 15.706744, "histogram": -15.88352226 }, "bollinger_bands": { "upper": 16.72073477, "middle": 15.91795, "lower": 15.11516523 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.14, "moving_averages": { "sma_9": 15.633666666666667, "sma_20": 15.91795, "ema_12": 15.706743995793811, "ema_26": 15.883522256534903 } } }, "volume_profile": { "timestamp": "2025-11-18T14:25:04+01:00", "last_500_trades": { "buy_volume": 2538.589999999997, "sell_volume": 5154.059999999999, "buy_trades": 206, "sell_trades": 294, "buy_sell_ratio": 0.4925418019968719, "cumulative_delta": -2615.4700000000025, "delta_percent": -34, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5669.359999999996, "point_of_control_volume": 5669.359999999996, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T14:25:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2025-11-18T14:25:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T14:25:05+01:00", "last_60min": { "current_imbalance": -25.181, "imbalance_change_60min": -3.4730000000000025, "min_imbalance": -30.34, "max_imbalance": 16.673, "average_imbalance": -15.846600000000002, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -25.037, -25.937, -25.284, 11.342, -18.187, -12.923, -10.469, -25.17, 0.559, 4.693, -8.788, -13.68, -4.19, -11.418, -14.625, -6.529, -17.323, -27.483, -13.611, -25.181 ] }, "volatility_metrics": { "timestamp": "2025-11-18T14:25:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0033503077497422217, "average_range_1m": 0.046484848484848344, "atr_14_1m": 0.05792857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91375.61, "zen_price": 16.174, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": -0.09, "correlation_1h": 0.191, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T14:25:07+01:00", "key_levels": { "current_price": 16.174, "resistance_24h": 17.284, "support_24h": 14.889, "distance_to_resistance_percent": 6.86, "distance_to_support_percent": 7.94 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "46.3%" } } }, { "timestamp": "2025-11-18T14:26:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763472361, "price_data": { "timestamp": "2025-11-18T14:26:02+01:00", "symbol": "ZENUSDC", "current_price": 16.229, "bid": 16.22, "ask": 16.235, "bid_ask_spread_absolute": 0.015000000000000568, "bid_ask_spread_percent": 0.09242713660731142, "high_24h": 17.284, "low_24h": 14.889, "open_24h": 15.471, "volume_24h": 862088.87, "volume_usdc_24h": 0, "price_change_24h": 0.758, "price_change_24h_percent": 4.899, "trades_24h": 43492 }, "orderbook_continuous": { "timestamp": "2025-11-18T14:26:02+01:00", "bids_analysis": { "total_quantity": 5963.8099999999995, "levels_count": 100, "top_10_bids": [ { "price": 16.216, "quantity": 4.01, "cumulative": 4.01 }, { "price": 16.213, "quantity": 6.58, "cumulative": 10.59 }, { "price": 16.21, "quantity": 20.36, "cumulative": 30.95 }, { "price": 16.209, "quantity": 95.01, "cumulative": 125.96000000000001 }, { "price": 16.208, "quantity": 41.4, "cumulative": 167.36 }, { "price": 16.205, "quantity": 6.58, "cumulative": 173.94000000000003 }, { "price": 16.204, "quantity": 86.27, "cumulative": 260.21000000000004 }, { "price": 16.203, "quantity": 6.58, "cumulative": 266.79 }, { "price": 16.202, "quantity": 95.01, "cumulative": 361.8 }, { "price": 16.201, "quantity": 41.4, "cumulative": 403.2 } ] }, "asks_analysis": { "total_quantity": 9999.46, "levels_count": 100, "top_10_asks": [ { "price": 16.231, "quantity": 15.3, "cumulative": 15.3 }, { "price": 16.232, "quantity": 13.38, "cumulative": 28.68 }, { "price": 16.233, "quantity": 24.2, "cumulative": 52.879999999999995 }, { "price": 16.234, "quantity": 93.07, "cumulative": 145.95 }, { "price": 16.235, "quantity": 30.54, "cumulative": 176.48999999999998 }, { "price": 16.238, "quantity": 6.58, "cumulative": 183.07 }, { "price": 16.239, "quantity": 6.58, "cumulative": 189.65 }, { "price": 16.241, "quantity": 86.27, "cumulative": 275.92 }, { "price": 16.242, "quantity": 34.82, "cumulative": 310.74 }, { "price": 16.243, "quantity": 95.01, "cumulative": 405.75 } ] }, "imbalance": { "quantity_difference": -4035.6499999999996, "percent": -25.281, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5964132063131409 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.092, "accumulation_bid_levels": [ { "price": 16.19, "quantity": 261.23 }, { "price": 16.186, "quantity": 108.98 }, { "price": 16.172, "quantity": 101.59 }, { "price": 16.161, "quantity": 109.51 }, { "price": 16.154, "quantity": 138.33 } ], "accumulation_ask_levels": [ { "price": 16.25, "quantity": 101.59 }, { "price": 16.258, "quantity": 101.59 }, { "price": 16.286, "quantity": 101.59 }, { "price": 16.308, "quantity": 101.59 }, { "price": 16.326, "quantity": 109.17 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T14:26:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T14:07:00+01:00", "open": 15.914, "high": 16.01, "low": 15.903, "close": 16, "volume": 12408.40842, "body_percent": 0.5404046751288193, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T14:08:00+01:00", "open": 16.016, "high": 16.016, "low": 16.001, "close": 16.001, "volume": 727.27652, "body_percent": 0.09365634365632504, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:09:00+01:00", "open": 15.94, "high": 15.98, "low": 15.94, "close": 15.958, "volume": 5499.68032, "body_percent": 0.11292346298620251, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:10:00+01:00", "open": 15.958, "high": 15.958, "low": 15.958, "close": 15.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:11:00+01:00", "open": 15.984, "high": 15.99, "low": 15.973, "close": 15.98, "volume": 1481.61353, "body_percent": 0.025025025025022272, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T14:12:00+01:00", "open": 15.975, "high": 15.975, "low": 15.975, "close": 15.975, "volume": 11.34225, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:13:00+01:00", "open": 15.977, "high": 16.048, "low": 15.975, "close": 16.039, "volume": 5871.82036, "body_percent": 0.38805783313513903, "direction": "GREEN", "wick_upper": 0.008999999999996788, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-11-18T14:14:00+01:00", "open": 16.053, "high": 16.053, "low": 15.994, "close": 16, "volume": 2319.54377, "body_percent": 0.33015635706721996, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T14:15:00+01:00", "open": 16.027, "high": 16.1, "low": 16.027, "close": 16.082, "volume": 1384.46292, "body_percent": 0.34317089910775384, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:16:00+01:00", "open": 16.095, "high": 16.139, "low": 16.091, "close": 16.091, "volume": 2890.26673, "body_percent": 0.024852438645528323, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:17:00+01:00", "open": 16.099, "high": 16.099, "low": 16.061, "close": 16.061, "volume": 21780.91871, "body_percent": 0.2360395055593531, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:18:00+01:00", "open": 16.099, "high": 16.159, "low": 16.099, "close": 16.159, "volume": 3021.65279, "body_percent": 0.37269395614633655, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:19:00+01:00", "open": 16.204, "high": 16.21, "low": 16.165, "close": 16.193, "volume": 1331.17194, "body_percent": 0.06788447296963239, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.028000000000002245, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T14:20:00+01:00", "open": 16.209, "high": 16.301, "low": 16.209, "close": 16.291, "volume": 4193.07526, "body_percent": 0.5058917885125593, "direction": "GREEN", "wick_upper": 0.00999999999999801, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:21:00+01:00", "open": 16.327, "high": 16.336, "low": 16.284, "close": 16.285, "volume": 3700.88473, "body_percent": 0.2572426042751368, "direction": "RED", "wick_upper": 0.008999999999996788, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T14:22:00+01:00", "open": 16.282, "high": 16.289, "low": 16.233, "close": 16.238, "volume": 11046.86654, "body_percent": 0.27023707161282695, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T14:23:00+01:00", "open": 16.259, "high": 16.259, "low": 16.179, "close": 16.203, "volume": 1866.55031, "body_percent": 0.3444246263607906, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-11-18T14:24:00+01:00", "open": 16.164, "high": 16.189, "low": 16.164, "close": 16.174, "volume": 8563.86042, "body_percent": 0.06186587478345712, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:25:00+01:00", "open": 16.212, "high": 16.229, "low": 16.211, "close": 16.229, "volume": 2879.30579, "body_percent": 0.10486059708857302, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T14:26:00+01:00", "open": 16.229, "high": 16.229, "low": 16.229, "close": 16.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3219.7554968333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21780.91871, "min": 0 }, "price_stats": { "highest": 16.351, "lowest": 15.897, "range": 0.45399999999999885, "current": 16.229 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T14:26:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T12:50:00+01:00", "open": 16.081, "high": 16.302, "low": 16.079, "close": 16.176, "volume": 34266.86837, "body_percent": 0.5907592811392256, "direction": "GREEN", "wick_upper": 0.12600000000000122, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T12:55:00+01:00", "open": 16.104, "high": 16.104, "low": 15.898, "close": 15.968, "volume": 42398.72023, "body_percent": 0.8445106805762496, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07000000000000028, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.168, "low": 16.004, "close": 16.156, "volume": 14199.2501, "body_percent": 0.9182334936598067, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T13:05:00+01:00", "open": 16.152, "high": 16.236, "low": 16.129, "close": 16.129, "volume": 14907.18041, "body_percent": 0.1423972263496761, "direction": "RED", "wick_upper": 0.08399999999999963, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:10:00+01:00", "open": 16.122, "high": 16.297, "low": 16.081, "close": 16.276, "volume": 55188.51359, "body_percent": 0.9552164743828304, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2025-11-18T13:15:00+01:00", "open": 16.32, "high": 16.516, "low": 16.283, "close": 16.374, "volume": 61344.99082, "body_percent": 0.33088235294116725, "direction": "GREEN", "wick_upper": 0.14199999999999946, "wick_lower": 0.036999999999999034, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:20:00+01:00", "open": 16.374, "high": 16.389, "low": 16.181, "close": 16.252, "volume": 55053.94295, "body_percent": 0.7450836692317082, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.07099999999999795, "pattern": null }, { "timestamp": "2025-11-18T13:25:00+01:00", "open": 16.214, "high": 16.288, "low": 16.113, "close": 16.113, "volume": 46433.16137, "body_percent": 0.622918465523616, "direction": "RED", "wick_upper": 0.07400000000000162, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:30:00+01:00", "open": 16.196, "high": 16.245, "low": 16.11, "close": 16.216, "volume": 15761.80613, "body_percent": 0.12348728081007393, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.08600000000000207, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:35:00+01:00", "open": 16.24, "high": 16.322, "low": 16.215, "close": 16.303, "volume": 7773.8135, "body_percent": 0.3879310344827734, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-18T13:40:00+01:00", "open": 16.291, "high": 16.351, "low": 16.265, "close": 16.28, "volume": 12792.27445, "body_percent": 0.06752194463200069, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:45:00+01:00", "open": 16.238, "high": 16.261, "low": 16.17, "close": 16.221, "volume": 9022.14722, "body_percent": 0.1046926961448421, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.05099999999999838, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:50:00+01:00", "open": 16.199, "high": 16.201, "low": 16.062, "close": 16.062, "volume": 8804.46409, "body_percent": 0.845731217976421, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:55:00+01:00", "open": 16.12, "high": 16.204, "low": 16.12, "close": 16.204, "volume": 6409.80636, "body_percent": 0.5210918114143898, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.239, "low": 15.953, "close": 15.961, "volume": 26405.54927, "body_percent": 1.681655784156717, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-11-18T14:05:00+01:00", "open": 15.961, "high": 16.016, "low": 15.897, "close": 15.958, "volume": 26295.14304, "body_percent": 0.01879581479857223, "direction": "RED", "wick_upper": 0.05499999999999794, "wick_lower": 0.06099999999999994, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:10:00+01:00", "open": 15.984, "high": 16.053, "low": 15.973, "close": 16, "volume": 9684.31991, "body_percent": 0.10010010010010019, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:15:00+01:00", "open": 16.027, "high": 16.21, "low": 16.027, "close": 16.193, "volume": 30408.47309, "body_percent": 1.0357521682161375, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:20:00+01:00", "open": 16.209, "high": 16.336, "low": 16.164, "close": 16.174, "volume": 29371.23726, "body_percent": 0.21592942192609133, "direction": "RED", "wick_upper": 0.1269999999999989, "wick_lower": 0.00999999999999801, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:25:00+01:00", "open": 16.212, "high": 16.229, "low": 16.211, "close": 16.229, "volume": 2879.30579, "body_percent": 0.10486059708857302, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null } ], "volume_stats": { "average": 61721.80919783333, "latest": 2879.30579, "ratio_latest_vs_avg": 0.04664973090421132, "max": 394223.35754, "min": 2879.30579 }, "price_stats": { "highest": 17.284, "lowest": 15.642, "range": 1.6419999999999995, "current": 16.229 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T14:26:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.516, "low": 16.004, "close": 16.204, "volume": 307691.35099, "body_percent": 1.2180648385283295, "direction": "GREEN", "wick_upper": 0.3119999999999976, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.336, "low": 15.897, "close": 16.229, "volume": 125044.02836, "body_percent": 0.030799556486402348, "direction": "RED", "wick_upper": 0.10199999999999676, "wick_lower": 0.33199999999999896, "pattern": "HAMMER" } ], "volume_stats": { "average": 455282.6756639999, "latest": 125044.02836, "ratio_latest_vs_avg": 0.274651408990319, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 16.229 } } }, "technical_indicators": { "1m": { "rsi_14": 33.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06573237, "signal_line": 16.03399633, "histogram": -16.0997287 }, "bollinger_bands": { "upper": 16.3335663, "middle": 16.1073, "lower": 15.8810337 }, "stochastic": { "K": 12.61, "D": 4.16 }, "atr": 0, "momentum": -0.229, "moving_averages": { "sma_9": 15.999222222222222, "sma_20": 16.107300000000002, "ema_12": 16.033996326619945, "ema_26": 16.099728701615597 } }, "5m": { "rsi_14": 50.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01345059, "signal_line": 16.16748054, "histogram": -16.18093113 }, "bollinger_bands": { "upper": 16.3960096, "middle": 16.16225, "lower": 15.9284904 }, "stochastic": { "K": 51.23, "D": 16.91 }, "atr": 0, "momentum": -0.053, "moving_averages": { "sma_9": 16.18444444444444, "sma_20": 16.162250000000004, "ema_12": 16.16748053944377, "ema_26": 16.180931132428793 } }, "1h": { "rsi_14": 39.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.18722151, "signal_line": 15.70904491, "histogram": -15.89626642 }, "bollinger_bands": { "upper": 16.72734195, "middle": 15.9207, "lower": 15.11405805 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.195, "moving_averages": { "sma_9": 15.633666666666667, "sma_20": 15.9207, "ema_12": 15.70904490781809, "ema_26": 15.896266420054701 } } }, "volume_profile": { "timestamp": "2025-11-18T14:26:04+01:00", "last_500_trades": { "buy_volume": 2683.3299999999967, "sell_volume": 5101.489999999997, "buy_trades": 214, "sell_trades": 286, "buy_sell_ratio": 0.5259894658227299, "cumulative_delta": -2418.1600000000026, "delta_percent": -31.06, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5761.529999999997, "point_of_control_volume": 5761.529999999997, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T14:26:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2025-11-18T14:26:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T14:26:05+01:00", "last_60min": { "current_imbalance": -22.44, "imbalance_change_60min": -3.271000000000001, "min_imbalance": -30.34, "max_imbalance": 16.673, "average_imbalance": -15.861240000000004, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -25.937, -25.284, 11.342, -18.187, -12.923, -10.469, -25.17, 0.559, 4.693, -8.788, -13.68, -4.19, -11.418, -14.625, -6.529, -17.323, -27.483, -13.611, -25.181, -22.44 ] }, "volatility_metrics": { "timestamp": "2025-11-18T14:26:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003330162572801019, "average_range_1m": 0.04601010101010086, "atr_14_1m": 0.05664286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91376.42, "zen_price": 16.229, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": -0.04, "correlation_1h": 0.182, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T14:26:07+01:00", "key_levels": { "current_price": 16.229, "resistance_24h": 17.284, "support_24h": 14.889, "distance_to_resistance_percent": 6.5, "distance_to_support_percent": 8.26 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "44.1%" } } }, { "timestamp": "2025-11-18T14:27:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763472421, "price_data": { "timestamp": "2025-11-18T14:27:02+01:00", "symbol": "ZENUSDC", "current_price": 16.221, "bid": 16.246, "ask": 16.261, "bid_ask_spread_absolute": 0.015000000000000568, "bid_ask_spread_percent": 0.09247272054744202, "high_24h": 17.284, "low_24h": 14.889, "open_24h": 15.372, "volume_24h": 860115.36, "volume_usdc_24h": 0, "price_change_24h": 0.849, "price_change_24h_percent": 5.523, "trades_24h": 43404 }, "orderbook_continuous": { "timestamp": "2025-11-18T14:27:02+01:00", "bids_analysis": { "total_quantity": 6294.140000000003, "levels_count": 100, "top_10_bids": [ { "price": 16.273, "quantity": 30.94, "cumulative": 30.94 }, { "price": 16.272, "quantity": 86.27, "cumulative": 117.21 }, { "price": 16.271, "quantity": 34.82, "cumulative": 152.03 }, { "price": 16.265, "quantity": 6.58, "cumulative": 158.61 }, { "price": 16.264, "quantity": 34.82, "cumulative": 193.43 }, { "price": 16.262, "quantity": 303.35, "cumulative": 496.78000000000003 }, { "price": 16.261, "quantity": 86.27, "cumulative": 583.0500000000001 }, { "price": 16.26, "quantity": 95.01, "cumulative": 678.0600000000001 }, { "price": 16.258, "quantity": 6.58, "cumulative": 684.6400000000001 }, { "price": 16.257, "quantity": 34.82, "cumulative": 719.4600000000002 } ] }, "asks_analysis": { "total_quantity": 9615.949999999997, "levels_count": 100, "top_10_asks": [ { "price": 16.29, "quantity": 21.02, "cumulative": 21.02 }, { "price": 16.291, "quantity": 7.99, "cumulative": 29.009999999999998 }, { "price": 16.292, "quantity": 6.58, "cumulative": 35.589999999999996 }, { "price": 16.294, "quantity": 27.6, "cumulative": 63.19 }, { "price": 16.295, "quantity": 121.09, "cumulative": 184.28 }, { "price": 16.296, "quantity": 6.58, "cumulative": 190.86 }, { "price": 16.297, "quantity": 7.99, "cumulative": 198.85000000000002 }, { "price": 16.298, "quantity": 6.58, "cumulative": 205.43000000000004 }, { "price": 16.3, "quantity": 6.58, "cumulative": 212.01000000000005 }, { "price": 16.301, "quantity": 95.01, "cumulative": 307.02000000000004 } ] }, "imbalance": { "quantity_difference": -3321.809999999994, "percent": -20.879, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.654552072338147 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.104, "accumulation_bid_levels": [ { "price": 16.262, "quantity": 303.35 }, { "price": 16.238, "quantity": 101.59 }, { "price": 16.203, "quantity": 181.28 }, { "price": 16.193, "quantity": 104.01 }, { "price": 16.186, "quantity": 101.59 } ], "accumulation_ask_levels": [ { "price": 16.295, "quantity": 121.09 }, { "price": 16.308, "quantity": 101.59 }, { "price": 16.33, "quantity": 101.59 }, { "price": 16.338, "quantity": 101.59 }, { "price": 16.366, "quantity": 120.7 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T14:27:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T14:08:00+01:00", "open": 16.016, "high": 16.016, "low": 16.001, "close": 16.001, "volume": 727.27652, "body_percent": 0.09365634365632504, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:09:00+01:00", "open": 15.94, "high": 15.98, "low": 15.94, "close": 15.958, "volume": 5499.68032, "body_percent": 0.11292346298620251, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:10:00+01:00", "open": 15.958, "high": 15.958, "low": 15.958, "close": 15.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:11:00+01:00", "open": 15.984, "high": 15.99, "low": 15.973, "close": 15.98, "volume": 1481.61353, "body_percent": 0.025025025025022272, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T14:12:00+01:00", "open": 15.975, "high": 15.975, "low": 15.975, "close": 15.975, "volume": 11.34225, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:13:00+01:00", "open": 15.977, "high": 16.048, "low": 15.975, "close": 16.039, "volume": 5871.82036, "body_percent": 0.38805783313513903, "direction": "GREEN", "wick_upper": 0.008999999999996788, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-11-18T14:14:00+01:00", "open": 16.053, "high": 16.053, "low": 15.994, "close": 16, "volume": 2319.54377, "body_percent": 0.33015635706721996, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T14:15:00+01:00", "open": 16.027, "high": 16.1, "low": 16.027, "close": 16.082, "volume": 1384.46292, "body_percent": 0.34317089910775384, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:16:00+01:00", "open": 16.095, "high": 16.139, "low": 16.091, "close": 16.091, "volume": 2890.26673, "body_percent": 0.024852438645528323, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:17:00+01:00", "open": 16.099, "high": 16.099, "low": 16.061, "close": 16.061, "volume": 21780.91871, "body_percent": 0.2360395055593531, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:18:00+01:00", "open": 16.099, "high": 16.159, "low": 16.099, "close": 16.159, "volume": 3021.65279, "body_percent": 0.37269395614633655, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:19:00+01:00", "open": 16.204, "high": 16.21, "low": 16.165, "close": 16.193, "volume": 1331.17194, "body_percent": 0.06788447296963239, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.028000000000002245, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T14:20:00+01:00", "open": 16.209, "high": 16.301, "low": 16.209, "close": 16.291, "volume": 4193.07526, "body_percent": 0.5058917885125593, "direction": "GREEN", "wick_upper": 0.00999999999999801, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:21:00+01:00", "open": 16.327, "high": 16.336, "low": 16.284, "close": 16.285, "volume": 3700.88473, "body_percent": 0.2572426042751368, "direction": "RED", "wick_upper": 0.008999999999996788, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T14:22:00+01:00", "open": 16.282, "high": 16.289, "low": 16.233, "close": 16.238, "volume": 11046.86654, "body_percent": 0.27023707161282695, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T14:23:00+01:00", "open": 16.259, "high": 16.259, "low": 16.179, "close": 16.203, "volume": 1866.55031, "body_percent": 0.3444246263607906, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-11-18T14:24:00+01:00", "open": 16.164, "high": 16.189, "low": 16.164, "close": 16.174, "volume": 8563.86042, "body_percent": 0.06186587478345712, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:25:00+01:00", "open": 16.212, "high": 16.229, "low": 16.211, "close": 16.229, "volume": 2879.30579, "body_percent": 0.10486059708857302, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T14:26:00+01:00", "open": 16.223, "high": 16.223, "low": 16.221, "close": 16.221, "volume": 399.04462, "body_percent": 0.01232817604634711, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:27:00+01:00", "open": 16.221, "high": 16.221, "low": 16.221, "close": 16.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3173.773876333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21780.91871, "min": 0 }, "price_stats": { "highest": 16.351, "lowest": 15.897, "range": 0.45399999999999885, "current": 16.221 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T14:27:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T12:50:00+01:00", "open": 16.081, "high": 16.302, "low": 16.079, "close": 16.176, "volume": 34266.86837, "body_percent": 0.5907592811392256, "direction": "GREEN", "wick_upper": 0.12600000000000122, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T12:55:00+01:00", "open": 16.104, "high": 16.104, "low": 15.898, "close": 15.968, "volume": 42398.72023, "body_percent": 0.8445106805762496, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07000000000000028, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.168, "low": 16.004, "close": 16.156, "volume": 14199.2501, "body_percent": 0.9182334936598067, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T13:05:00+01:00", "open": 16.152, "high": 16.236, "low": 16.129, "close": 16.129, "volume": 14907.18041, "body_percent": 0.1423972263496761, "direction": "RED", "wick_upper": 0.08399999999999963, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:10:00+01:00", "open": 16.122, "high": 16.297, "low": 16.081, "close": 16.276, "volume": 55188.51359, "body_percent": 0.9552164743828304, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2025-11-18T13:15:00+01:00", "open": 16.32, "high": 16.516, "low": 16.283, "close": 16.374, "volume": 61344.99082, "body_percent": 0.33088235294116725, "direction": "GREEN", "wick_upper": 0.14199999999999946, "wick_lower": 0.036999999999999034, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:20:00+01:00", "open": 16.374, "high": 16.389, "low": 16.181, "close": 16.252, "volume": 55053.94295, "body_percent": 0.7450836692317082, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.07099999999999795, "pattern": null }, { "timestamp": "2025-11-18T13:25:00+01:00", "open": 16.214, "high": 16.288, "low": 16.113, "close": 16.113, "volume": 46433.16137, "body_percent": 0.622918465523616, "direction": "RED", "wick_upper": 0.07400000000000162, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:30:00+01:00", "open": 16.196, "high": 16.245, "low": 16.11, "close": 16.216, "volume": 15761.80613, "body_percent": 0.12348728081007393, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.08600000000000207, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:35:00+01:00", "open": 16.24, "high": 16.322, "low": 16.215, "close": 16.303, "volume": 7773.8135, "body_percent": 0.3879310344827734, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-18T13:40:00+01:00", "open": 16.291, "high": 16.351, "low": 16.265, "close": 16.28, "volume": 12792.27445, "body_percent": 0.06752194463200069, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:45:00+01:00", "open": 16.238, "high": 16.261, "low": 16.17, "close": 16.221, "volume": 9022.14722, "body_percent": 0.1046926961448421, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.05099999999999838, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:50:00+01:00", "open": 16.199, "high": 16.201, "low": 16.062, "close": 16.062, "volume": 8804.46409, "body_percent": 0.845731217976421, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:55:00+01:00", "open": 16.12, "high": 16.204, "low": 16.12, "close": 16.204, "volume": 6409.80636, "body_percent": 0.5210918114143898, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.239, "low": 15.953, "close": 15.961, "volume": 26405.54927, "body_percent": 1.681655784156717, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-11-18T14:05:00+01:00", "open": 15.961, "high": 16.016, "low": 15.897, "close": 15.958, "volume": 26295.14304, "body_percent": 0.01879581479857223, "direction": "RED", "wick_upper": 0.05499999999999794, "wick_lower": 0.06099999999999994, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:10:00+01:00", "open": 15.984, "high": 16.053, "low": 15.973, "close": 16, "volume": 9684.31991, "body_percent": 0.10010010010010019, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:15:00+01:00", "open": 16.027, "high": 16.21, "low": 16.027, "close": 16.193, "volume": 30408.47309, "body_percent": 1.0357521682161375, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:20:00+01:00", "open": 16.209, "high": 16.336, "low": 16.164, "close": 16.174, "volume": 29371.23726, "body_percent": 0.21592942192609133, "direction": "RED", "wick_upper": 0.1269999999999989, "wick_lower": 0.00999999999999801, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:25:00+01:00", "open": 16.212, "high": 16.229, "low": 16.211, "close": 16.221, "volume": 3278.35041, "body_percent": 0.05551443375277782, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.0010000000000012221, "pattern": null } ], "volume_stats": { "average": 61728.4599415, "latest": 3278.35041, "ratio_latest_vs_avg": 0.053109220821431304, "max": 394223.35754, "min": 3278.35041 }, "price_stats": { "highest": 17.284, "lowest": 15.642, "range": 1.6419999999999995, "current": 16.221 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T14:27:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.516, "low": 16.004, "close": 16.204, "volume": 307691.35099, "body_percent": 1.2180648385283295, "direction": "GREEN", "wick_upper": 0.3119999999999976, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.336, "low": 15.897, "close": 16.221, "volume": 125443.07298, "body_percent": 0.08007884686461547, "direction": "RED", "wick_upper": 0.10199999999999676, "wick_lower": 0.32399999999999984, "pattern": "HAMMER" } ], "volume_stats": { "average": 455289.32640766655, "latest": 125443.07298, "ratio_latest_vs_avg": 0.2755238607717286, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 16.221 } } }, "technical_indicators": { "1m": { "rsi_14": 29.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.06592306, "signal_line": 16.03978195, "histogram": -16.10570501 }, "bollinger_bands": { "upper": 16.3430033, "middle": 16.11795, "lower": 15.8928967 }, "stochastic": { "K": 12.91, "D": 4.26 }, "atr": 0, "momentum": -0.22, "moving_averages": { "sma_9": 16.009333333333334, "sma_20": 16.117950000000004, "ema_12": 16.039781948235927, "ema_26": 16.105705005511915 } }, "5m": { "rsi_14": 51.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01193157, "signal_line": 16.16714586, "histogram": -16.17907744 }, "bollinger_bands": { "upper": 16.39517833, "middle": 16.16185, "lower": 15.92852167 }, "stochastic": { "K": 51.23, "D": 16.91 }, "atr": 0, "momentum": -0.045, "moving_averages": { "sma_9": 16.18444444444444, "sma_20": 16.16185, "ema_12": 16.16714586133115, "ema_26": 16.17907743591682 } }, "1h": { "rsi_14": 39.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.18570249, "signal_line": 15.70871023, "histogram": -15.89441272 }, "bollinger_bands": { "upper": 16.72633774, "middle": 15.9203, "lower": 15.11426226 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.187, "moving_averages": { "sma_9": 15.633666666666667, "sma_20": 15.920300000000001, "ema_12": 15.708710229705467, "ema_26": 15.894412723542727 } } }, "volume_profile": { "timestamp": "2025-11-18T14:27:04+01:00", "last_500_trades": { "buy_volume": 2663.069999999997, "sell_volume": 5119.509999999997, "buy_trades": 211, "sell_trades": 289, "buy_sell_ratio": 0.5201806422880312, "cumulative_delta": -2456.440000000003, "delta_percent": -31.56, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5759.289999999998, "point_of_control_volume": 5759.289999999998, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T14:27:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2025-11-18T14:27:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T14:27:06+01:00", "last_60min": { "current_imbalance": -25.281, "imbalance_change_60min": -5.251999999999999, "min_imbalance": -30.34, "max_imbalance": 16.673, "average_imbalance": -15.98348, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -25.284, 11.342, -18.187, -12.923, -10.469, -25.17, 0.559, 4.693, -8.788, -13.68, -4.19, -11.418, -14.625, -6.529, -17.323, -27.483, -13.611, -25.181, -22.44, -25.281 ] }, "volatility_metrics": { "timestamp": "2025-11-18T14:27:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0033552941937198184, "average_range_1m": 0.04607070707070693, "atr_14_1m": 0.058, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91311.27, "zen_price": 16.287, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": 0.61, "correlation_1h": 0.17, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T14:27:07+01:00", "key_levels": { "current_price": 16.287, "resistance_24h": 17.284, "support_24h": 14.889, "distance_to_resistance_percent": 6.12, "distance_to_support_percent": 8.58 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "41.6%" } } }, { "timestamp": "2025-11-18T14:28:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763472482, "price_data": { "timestamp": "2025-11-18T14:28:02+01:00", "symbol": "ZENUSDC", "current_price": 16.305, "bid": 16.333, "ask": 16.345, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.07359705611775808, "high_24h": 17.284, "low_24h": 14.889, "open_24h": 15.42, "volume_24h": 859261.42, "volume_usdc_24h": 0, "price_change_24h": 0.885, "price_change_24h_percent": 5.739, "trades_24h": 43371 }, "orderbook_continuous": { "timestamp": "2025-11-18T14:28:02+01:00", "bids_analysis": { "total_quantity": 6457.180000000005, "levels_count": 100, "top_10_bids": [ { "price": 16.328, "quantity": 11.01, "cumulative": 11.01 }, { "price": 16.325, "quantity": 86.27, "cumulative": 97.28 }, { "price": 16.324, "quantity": 41.4, "cumulative": 138.68 }, { "price": 16.32, "quantity": 6.58, "cumulative": 145.26000000000002 }, { "price": 16.318, "quantity": 104.64, "cumulative": 249.90000000000003 }, { "price": 16.317, "quantity": 41.4, "cumulative": 291.3 }, { "price": 16.316, "quantity": 95.01, "cumulative": 386.31 }, { "price": 16.311, "quantity": 6.58, "cumulative": 392.89 }, { "price": 16.309, "quantity": 127.67, "cumulative": 520.56 }, { "price": 16.308, "quantity": 95.01, "cumulative": 615.5699999999999 } ] }, "asks_analysis": { "total_quantity": 10294.149999999998, "levels_count": 100, "top_10_asks": [ { "price": 16.341, "quantity": 6.9, "cumulative": 6.9 }, { "price": 16.342, "quantity": 24.64, "cumulative": 31.54 }, { "price": 16.343, "quantity": 13.48, "cumulative": 45.019999999999996 }, { "price": 16.346, "quantity": 16.07, "cumulative": 61.089999999999996 }, { "price": 16.347, "quantity": 22.65, "cumulative": 83.74 }, { "price": 16.35, "quantity": 28.02, "cumulative": 111.75999999999999 }, { "price": 16.351, "quantity": 95.01, "cumulative": 206.76999999999998 }, { "price": 16.352, "quantity": 41.4, "cumulative": 248.17 }, { "price": 16.354, "quantity": 6.58, "cumulative": 254.75 }, { "price": 16.356, "quantity": 6.58, "cumulative": 261.33 } ] }, "imbalance": { "quantity_difference": -3836.969999999993, "percent": -22.905, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.627266942875323 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.08, "accumulation_bid_levels": [ { "price": 16.318, "quantity": 104.64 }, { "price": 16.309, "quantity": 127.67 }, { "price": 16.301, "quantity": 129.83 }, { "price": 16.293, "quantity": 187.86 }, { "price": 16.286, "quantity": 181.28 } ], "accumulation_ask_levels": [ { "price": 16.358, "quantity": 101.59 }, { "price": 16.361, "quantity": 104.64 }, { "price": 16.372, "quantity": 101.59 }, { "price": 16.386, "quantity": 101.59 }, { "price": 16.4, "quantity": 101.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T14:28:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T14:09:00+01:00", "open": 15.94, "high": 15.98, "low": 15.94, "close": 15.958, "volume": 5499.68032, "body_percent": 0.11292346298620251, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:10:00+01:00", "open": 15.958, "high": 15.958, "low": 15.958, "close": 15.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:11:00+01:00", "open": 15.984, "high": 15.99, "low": 15.973, "close": 15.98, "volume": 1481.61353, "body_percent": 0.025025025025022272, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T14:12:00+01:00", "open": 15.975, "high": 15.975, "low": 15.975, "close": 15.975, "volume": 11.34225, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:13:00+01:00", "open": 15.977, "high": 16.048, "low": 15.975, "close": 16.039, "volume": 5871.82036, "body_percent": 0.38805783313513903, "direction": "GREEN", "wick_upper": 0.008999999999996788, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-11-18T14:14:00+01:00", "open": 16.053, "high": 16.053, "low": 15.994, "close": 16, "volume": 2319.54377, "body_percent": 0.33015635706721996, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T14:15:00+01:00", "open": 16.027, "high": 16.1, "low": 16.027, "close": 16.082, "volume": 1384.46292, "body_percent": 0.34317089910775384, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:16:00+01:00", "open": 16.095, "high": 16.139, "low": 16.091, "close": 16.091, "volume": 2890.26673, "body_percent": 0.024852438645528323, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:17:00+01:00", "open": 16.099, "high": 16.099, "low": 16.061, "close": 16.061, "volume": 21780.91871, "body_percent": 0.2360395055593531, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:18:00+01:00", "open": 16.099, "high": 16.159, "low": 16.099, "close": 16.159, "volume": 3021.65279, "body_percent": 0.37269395614633655, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:19:00+01:00", "open": 16.204, "high": 16.21, "low": 16.165, "close": 16.193, "volume": 1331.17194, "body_percent": 0.06788447296963239, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.028000000000002245, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T14:20:00+01:00", "open": 16.209, "high": 16.301, "low": 16.209, "close": 16.291, "volume": 4193.07526, "body_percent": 0.5058917885125593, "direction": "GREEN", "wick_upper": 0.00999999999999801, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:21:00+01:00", "open": 16.327, "high": 16.336, "low": 16.284, "close": 16.285, "volume": 3700.88473, "body_percent": 0.2572426042751368, "direction": "RED", "wick_upper": 0.008999999999996788, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T14:22:00+01:00", "open": 16.282, "high": 16.289, "low": 16.233, "close": 16.238, "volume": 11046.86654, "body_percent": 0.27023707161282695, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T14:23:00+01:00", "open": 16.259, "high": 16.259, "low": 16.179, "close": 16.203, "volume": 1866.55031, "body_percent": 0.3444246263607906, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-11-18T14:24:00+01:00", "open": 16.164, "high": 16.189, "low": 16.164, "close": 16.174, "volume": 8563.86042, "body_percent": 0.06186587478345712, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:25:00+01:00", "open": 16.212, "high": 16.229, "low": 16.211, "close": 16.229, "volume": 2879.30579, "body_percent": 0.10486059708857302, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T14:26:00+01:00", "open": 16.223, "high": 16.223, "low": 16.221, "close": 16.221, "volume": 399.04462, "body_percent": 0.01232817604634711, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:27:00+01:00", "open": 16.291, "high": 16.313, "low": 16.287, "close": 16.305, "volume": 3816.30241, "body_percent": 0.08593702044073014, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T14:28:00+01:00", "open": 16.305, "high": 16.305, "low": 16.305, "close": 16.305, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3205.739170166666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21780.91871, "min": 0 }, "price_stats": { "highest": 16.351, "lowest": 15.897, "range": 0.45399999999999885, "current": 16.305 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T14:28:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T12:50:00+01:00", "open": 16.081, "high": 16.302, "low": 16.079, "close": 16.176, "volume": 34266.86837, "body_percent": 0.5907592811392256, "direction": "GREEN", "wick_upper": 0.12600000000000122, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T12:55:00+01:00", "open": 16.104, "high": 16.104, "low": 15.898, "close": 15.968, "volume": 42398.72023, "body_percent": 0.8445106805762496, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07000000000000028, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.168, "low": 16.004, "close": 16.156, "volume": 14199.2501, "body_percent": 0.9182334936598067, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T13:05:00+01:00", "open": 16.152, "high": 16.236, "low": 16.129, "close": 16.129, "volume": 14907.18041, "body_percent": 0.1423972263496761, "direction": "RED", "wick_upper": 0.08399999999999963, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:10:00+01:00", "open": 16.122, "high": 16.297, "low": 16.081, "close": 16.276, "volume": 55188.51359, "body_percent": 0.9552164743828304, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2025-11-18T13:15:00+01:00", "open": 16.32, "high": 16.516, "low": 16.283, "close": 16.374, "volume": 61344.99082, "body_percent": 0.33088235294116725, "direction": "GREEN", "wick_upper": 0.14199999999999946, "wick_lower": 0.036999999999999034, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:20:00+01:00", "open": 16.374, "high": 16.389, "low": 16.181, "close": 16.252, "volume": 55053.94295, "body_percent": 0.7450836692317082, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.07099999999999795, "pattern": null }, { "timestamp": "2025-11-18T13:25:00+01:00", "open": 16.214, "high": 16.288, "low": 16.113, "close": 16.113, "volume": 46433.16137, "body_percent": 0.622918465523616, "direction": "RED", "wick_upper": 0.07400000000000162, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:30:00+01:00", "open": 16.196, "high": 16.245, "low": 16.11, "close": 16.216, "volume": 15761.80613, "body_percent": 0.12348728081007393, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.08600000000000207, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:35:00+01:00", "open": 16.24, "high": 16.322, "low": 16.215, "close": 16.303, "volume": 7773.8135, "body_percent": 0.3879310344827734, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-18T13:40:00+01:00", "open": 16.291, "high": 16.351, "low": 16.265, "close": 16.28, "volume": 12792.27445, "body_percent": 0.06752194463200069, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:45:00+01:00", "open": 16.238, "high": 16.261, "low": 16.17, "close": 16.221, "volume": 9022.14722, "body_percent": 0.1046926961448421, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.05099999999999838, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:50:00+01:00", "open": 16.199, "high": 16.201, "low": 16.062, "close": 16.062, "volume": 8804.46409, "body_percent": 0.845731217976421, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:55:00+01:00", "open": 16.12, "high": 16.204, "low": 16.12, "close": 16.204, "volume": 6409.80636, "body_percent": 0.5210918114143898, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.239, "low": 15.953, "close": 15.961, "volume": 26405.54927, "body_percent": 1.681655784156717, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-11-18T14:05:00+01:00", "open": 15.961, "high": 16.016, "low": 15.897, "close": 15.958, "volume": 26295.14304, "body_percent": 0.01879581479857223, "direction": "RED", "wick_upper": 0.05499999999999794, "wick_lower": 0.06099999999999994, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:10:00+01:00", "open": 15.984, "high": 16.053, "low": 15.973, "close": 16, "volume": 9684.31991, "body_percent": 0.10010010010010019, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:15:00+01:00", "open": 16.027, "high": 16.21, "low": 16.027, "close": 16.193, "volume": 30408.47309, "body_percent": 1.0357521682161375, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:20:00+01:00", "open": 16.209, "high": 16.336, "low": 16.164, "close": 16.174, "volume": 29371.23726, "body_percent": 0.21592942192609133, "direction": "RED", "wick_upper": 0.1269999999999989, "wick_lower": 0.00999999999999801, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:25:00+01:00", "open": 16.212, "high": 16.333, "low": 16.211, "close": 16.333, "volume": 7125.35886, "body_percent": 0.7463607204539765, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null } ], "volume_stats": { "average": 61792.576749, "latest": 7125.35886, "ratio_latest_vs_avg": 0.11531091977185287, "max": 394223.35754, "min": 6409.80636 }, "price_stats": { "highest": 17.284, "lowest": 15.642, "range": 1.6419999999999995, "current": 16.333 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T14:28:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.516, "low": 16.004, "close": 16.204, "volume": 307691.35099, "body_percent": 1.2180648385283295, "direction": "GREEN", "wick_upper": 0.3119999999999976, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.336, "low": 15.897, "close": 16.333, "volume": 129290.08143, "body_percent": 0.6098312184304339, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.3370000000000015, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 455353.4432151665, "latest": 129290.08143, "ratio_latest_vs_avg": 0.2839334660941765, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 16.333 } } }, "technical_indicators": { "1m": { "rsi_14": 27.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.08943263, "signal_line": 16.05215764, "histogram": -16.14159026 }, "bollinger_bands": { "upper": 16.3843227, "middle": 16.13875, "lower": 15.8931773 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.375, "moving_averages": { "sma_9": 16.016000000000002, "sma_20": 16.138750000000005, "ema_12": 16.052157636070543, "ema_26": 16.141590262190515 } }, "5m": { "rsi_14": 47.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03319783, "signal_line": 16.17183135, "histogram": -16.20502919 }, "bollinger_bands": { "upper": 16.41132577, "middle": 16.16745, "lower": 15.92357423 }, "stochastic": { "K": 51.23, "D": 16.91 }, "atr": 0, "momentum": -0.157, "moving_averages": { "sma_9": 16.18444444444444, "sma_20": 16.167450000000002, "ema_12": 16.171831354907862, "ema_26": 16.205029187084413 } }, "1h": { "rsi_14": 38.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.20696875, "signal_line": 15.71339572, "histogram": -15.92036447 }, "bollinger_bands": { "upper": 16.74171343, "middle": 15.9259, "lower": 15.11008657 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.299, "moving_averages": { "sma_9": 15.633666666666667, "sma_20": 15.925899999999999, "ema_12": 15.713395723282181, "ema_26": 15.920364474710322 } } }, "volume_profile": { "timestamp": "2025-11-18T14:28:04+01:00", "last_500_trades": { "buy_volume": 2720.7999999999975, "sell_volume": 5043.409999999998, "buy_trades": 209, "sell_trades": 291, "buy_sell_ratio": 0.5394762670494762, "cumulative_delta": -2322.6100000000033, "delta_percent": -29.91, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5740.9199999999955, "point_of_control_volume": 5740.9199999999955, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T14:28:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2025-11-18T14:28:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T14:28:05+01:00", "last_60min": { "current_imbalance": -20.879, "imbalance_change_60min": -17.215, "min_imbalance": -30.34, "max_imbalance": 16.673, "average_imbalance": -16.00048, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 11.342, -18.187, -12.923, -10.469, -25.17, 0.559, 4.693, -8.788, -13.68, -4.19, -11.418, -14.625, -6.529, -17.323, -27.483, -13.611, -25.181, -22.44, -25.281, -20.879 ] }, "volatility_metrics": { "timestamp": "2025-11-18T14:28:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0033499799432561905, "average_range_1m": 0.04618181818181803, "atr_14_1m": 0.05442857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91358.01, "zen_price": 16.319, "btc_1h_change_percent": 0.15, "zen_1h_change_percent": 1.28, "correlation_1h": 0.154, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T14:28:07+01:00", "key_levels": { "current_price": 16.319, "resistance_24h": 17.284, "support_24h": 14.889, "distance_to_resistance_percent": 5.91, "distance_to_support_percent": 8.76 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "40.3%" } } }, { "timestamp": "2025-11-18T14:29:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763472541, "price_data": { "timestamp": "2025-11-18T14:29:02+01:00", "symbol": "ZENUSDC", "current_price": 16.309, "bid": 16.295, "ask": 16.307, "bid_ask_spread_absolute": 0.011999999999996902, "bid_ask_spread_percent": 0.07357900545709056, "high_24h": 17.284, "low_24h": 14.889, "open_24h": 15.45, "volume_24h": 858280.15, "volume_usdc_24h": 0, "price_change_24h": 0.859, "price_change_24h_percent": 5.56, "trades_24h": 43327 }, "orderbook_continuous": { "timestamp": "2025-11-18T14:29:02+01:00", "bids_analysis": { "total_quantity": 6647.160000000004, "levels_count": 100, "top_10_bids": [ { "price": 16.295, "quantity": 7.57, "cumulative": 7.57 }, { "price": 16.294, "quantity": 34.82, "cumulative": 42.39 }, { "price": 16.293, "quantity": 7.58, "cumulative": 49.97 }, { "price": 16.292, "quantity": 86.27, "cumulative": 136.24 }, { "price": 16.289, "quantity": 6.58, "cumulative": 142.82000000000002 }, { "price": 16.286, "quantity": 129.83, "cumulative": 272.65000000000003 }, { "price": 16.285, "quantity": 92.85, "cumulative": 365.5 }, { "price": 16.281, "quantity": 6.58, "cumulative": 372.08 }, { "price": 16.279, "quantity": 148.25, "cumulative": 520.3299999999999 }, { "price": 16.278, "quantity": 92.85, "cumulative": 613.18 } ] }, "asks_analysis": { "total_quantity": 10514.459999999997, "levels_count": 100, "top_10_asks": [ { "price": 16.311, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.312, "quantity": 7.67, "cumulative": 14.25 }, { "price": 16.313, "quantity": 16.58, "cumulative": 30.83 }, { "price": 16.314, "quantity": 16.4, "cumulative": 47.23 }, { "price": 16.315, "quantity": 86.27, "cumulative": 133.5 }, { "price": 16.316, "quantity": 101.59, "cumulative": 235.09 }, { "price": 16.32, "quantity": 6.58, "cumulative": 241.67000000000002 }, { "price": 16.321, "quantity": 34.82, "cumulative": 276.49 }, { "price": 16.322, "quantity": 104.69, "cumulative": 381.18 }, { "price": 16.323, "quantity": 101.59, "cumulative": 482.77 } ] }, "imbalance": { "quantity_difference": -3867.299999999993, "percent": -22.535, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6321922381177927 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.098, "accumulation_bid_levels": [ { "price": 16.286, "quantity": 129.83 }, { "price": 16.279, "quantity": 148.25 }, { "price": 16.27, "quantity": 129.83 }, { "price": 16.264, "quantity": 266.45 }, { "price": 16.263, "quantity": 136.41 } ], "accumulation_ask_levels": [ { "price": 16.316, "quantity": 101.59 }, { "price": 16.322, "quantity": 104.69 }, { "price": 16.323, "quantity": 101.59 }, { "price": 16.329, "quantity": 121.09 }, { "price": 16.33, "quantity": 101.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T14:29:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T14:10:00+01:00", "open": 15.958, "high": 15.958, "low": 15.958, "close": 15.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:11:00+01:00", "open": 15.984, "high": 15.99, "low": 15.973, "close": 15.98, "volume": 1481.61353, "body_percent": 0.025025025025022272, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T14:12:00+01:00", "open": 15.975, "high": 15.975, "low": 15.975, "close": 15.975, "volume": 11.34225, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:13:00+01:00", "open": 15.977, "high": 16.048, "low": 15.975, "close": 16.039, "volume": 5871.82036, "body_percent": 0.38805783313513903, "direction": "GREEN", "wick_upper": 0.008999999999996788, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-11-18T14:14:00+01:00", "open": 16.053, "high": 16.053, "low": 15.994, "close": 16, "volume": 2319.54377, "body_percent": 0.33015635706721996, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T14:15:00+01:00", "open": 16.027, "high": 16.1, "low": 16.027, "close": 16.082, "volume": 1384.46292, "body_percent": 0.34317089910775384, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:16:00+01:00", "open": 16.095, "high": 16.139, "low": 16.091, "close": 16.091, "volume": 2890.26673, "body_percent": 0.024852438645528323, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:17:00+01:00", "open": 16.099, "high": 16.099, "low": 16.061, "close": 16.061, "volume": 21780.91871, "body_percent": 0.2360395055593531, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:18:00+01:00", "open": 16.099, "high": 16.159, "low": 16.099, "close": 16.159, "volume": 3021.65279, "body_percent": 0.37269395614633655, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:19:00+01:00", "open": 16.204, "high": 16.21, "low": 16.165, "close": 16.193, "volume": 1331.17194, "body_percent": 0.06788447296963239, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.028000000000002245, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T14:20:00+01:00", "open": 16.209, "high": 16.301, "low": 16.209, "close": 16.291, "volume": 4193.07526, "body_percent": 0.5058917885125593, "direction": "GREEN", "wick_upper": 0.00999999999999801, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:21:00+01:00", "open": 16.327, "high": 16.336, "low": 16.284, "close": 16.285, "volume": 3700.88473, "body_percent": 0.2572426042751368, "direction": "RED", "wick_upper": 0.008999999999996788, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T14:22:00+01:00", "open": 16.282, "high": 16.289, "low": 16.233, "close": 16.238, "volume": 11046.86654, "body_percent": 0.27023707161282695, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T14:23:00+01:00", "open": 16.259, "high": 16.259, "low": 16.179, "close": 16.203, "volume": 1866.55031, "body_percent": 0.3444246263607906, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-11-18T14:24:00+01:00", "open": 16.164, "high": 16.189, "low": 16.164, "close": 16.174, "volume": 8563.86042, "body_percent": 0.06186587478345712, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:25:00+01:00", "open": 16.212, "high": 16.229, "low": 16.211, "close": 16.229, "volume": 2879.30579, "body_percent": 0.10486059708857302, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T14:26:00+01:00", "open": 16.223, "high": 16.223, "low": 16.221, "close": 16.221, "volume": 399.04462, "body_percent": 0.01232817604634711, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:27:00+01:00", "open": 16.291, "high": 16.313, "low": 16.287, "close": 16.305, "volume": 3816.30241, "body_percent": 0.08593702044073014, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T14:28:00+01:00", "open": 16.333, "high": 16.333, "low": 16.262, "close": 16.309, "volume": 1627.38239, "body_percent": 0.14694177432190875, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2025-11-18T14:29:00+01:00", "open": 16.309, "high": 16.309, "low": 16.309, "close": 16.309, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3190.8511588333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21780.91871, "min": 0 }, "price_stats": { "highest": 16.351, "lowest": 15.897, "range": 0.45399999999999885, "current": 16.309 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T14:29:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T12:50:00+01:00", "open": 16.081, "high": 16.302, "low": 16.079, "close": 16.176, "volume": 34266.86837, "body_percent": 0.5907592811392256, "direction": "GREEN", "wick_upper": 0.12600000000000122, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T12:55:00+01:00", "open": 16.104, "high": 16.104, "low": 15.898, "close": 15.968, "volume": 42398.72023, "body_percent": 0.8445106805762496, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07000000000000028, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.168, "low": 16.004, "close": 16.156, "volume": 14199.2501, "body_percent": 0.9182334936598067, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T13:05:00+01:00", "open": 16.152, "high": 16.236, "low": 16.129, "close": 16.129, "volume": 14907.18041, "body_percent": 0.1423972263496761, "direction": "RED", "wick_upper": 0.08399999999999963, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:10:00+01:00", "open": 16.122, "high": 16.297, "low": 16.081, "close": 16.276, "volume": 55188.51359, "body_percent": 0.9552164743828304, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2025-11-18T13:15:00+01:00", "open": 16.32, "high": 16.516, "low": 16.283, "close": 16.374, "volume": 61344.99082, "body_percent": 0.33088235294116725, "direction": "GREEN", "wick_upper": 0.14199999999999946, "wick_lower": 0.036999999999999034, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:20:00+01:00", "open": 16.374, "high": 16.389, "low": 16.181, "close": 16.252, "volume": 55053.94295, "body_percent": 0.7450836692317082, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.07099999999999795, "pattern": null }, { "timestamp": "2025-11-18T13:25:00+01:00", "open": 16.214, "high": 16.288, "low": 16.113, "close": 16.113, "volume": 46433.16137, "body_percent": 0.622918465523616, "direction": "RED", "wick_upper": 0.07400000000000162, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:30:00+01:00", "open": 16.196, "high": 16.245, "low": 16.11, "close": 16.216, "volume": 15761.80613, "body_percent": 0.12348728081007393, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.08600000000000207, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:35:00+01:00", "open": 16.24, "high": 16.322, "low": 16.215, "close": 16.303, "volume": 7773.8135, "body_percent": 0.3879310344827734, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-18T13:40:00+01:00", "open": 16.291, "high": 16.351, "low": 16.265, "close": 16.28, "volume": 12792.27445, "body_percent": 0.06752194463200069, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:45:00+01:00", "open": 16.238, "high": 16.261, "low": 16.17, "close": 16.221, "volume": 9022.14722, "body_percent": 0.1046926961448421, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.05099999999999838, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:50:00+01:00", "open": 16.199, "high": 16.201, "low": 16.062, "close": 16.062, "volume": 8804.46409, "body_percent": 0.845731217976421, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:55:00+01:00", "open": 16.12, "high": 16.204, "low": 16.12, "close": 16.204, "volume": 6409.80636, "body_percent": 0.5210918114143898, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.239, "low": 15.953, "close": 15.961, "volume": 26405.54927, "body_percent": 1.681655784156717, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-11-18T14:05:00+01:00", "open": 15.961, "high": 16.016, "low": 15.897, "close": 15.958, "volume": 26295.14304, "body_percent": 0.01879581479857223, "direction": "RED", "wick_upper": 0.05499999999999794, "wick_lower": 0.06099999999999994, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:10:00+01:00", "open": 15.984, "high": 16.053, "low": 15.973, "close": 16, "volume": 9684.31991, "body_percent": 0.10010010010010019, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:15:00+01:00", "open": 16.027, "high": 16.21, "low": 16.027, "close": 16.193, "volume": 30408.47309, "body_percent": 1.0357521682161375, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:20:00+01:00", "open": 16.209, "high": 16.336, "low": 16.164, "close": 16.174, "volume": 29371.23726, "body_percent": 0.21592942192609133, "direction": "RED", "wick_upper": 0.1269999999999989, "wick_lower": 0.00999999999999801, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:25:00+01:00", "open": 16.212, "high": 16.333, "low": 16.211, "close": 16.309, "volume": 8722.03521, "body_percent": 0.5983222304465909, "direction": "GREEN", "wick_upper": 0.023999999999997357, "wick_lower": 0.0010000000000012221, "pattern": null } ], "volume_stats": { "average": 61819.1880215, "latest": 8722.03521, "ratio_latest_vs_avg": 0.14108944955677155, "max": 394223.35754, "min": 6409.80636 }, "price_stats": { "highest": 17.284, "lowest": 15.642, "range": 1.6419999999999995, "current": 16.309 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T14:29:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.516, "low": 16.004, "close": 16.204, "volume": 307691.35099, "body_percent": 1.2180648385283295, "direction": "GREEN", "wick_upper": 0.3119999999999976, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.336, "low": 15.897, "close": 16.309, "volume": 130886.75778, "body_percent": 0.4619933472957945, "direction": "GREEN", "wick_upper": 0.02699999999999747, "wick_lower": 0.3370000000000015, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 455380.0544876665, "latest": 130886.75778, "ratio_latest_vs_avg": 0.2874231238064576, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 16.309 } } }, "technical_indicators": { "1m": { "rsi_14": 29.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.08218089, "signal_line": 16.06809062, "histogram": -16.15027151 }, "bollinger_bands": { "upper": 16.3933225, "middle": 16.1551, "lower": 15.9168775 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.351, "moving_averages": { "sma_9": 16.038333333333334, "sma_20": 16.1551, "ema_12": 16.068090620229526, "ema_26": 16.15027150646697 } }, "5m": { "rsi_14": 47.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02864078, "signal_line": 16.17082732, "histogram": -16.1994681 }, "bollinger_bands": { "upper": 16.40707265, "middle": 16.16625, "lower": 15.92542735 }, "stochastic": { "K": 51.23, "D": 16.91 }, "atr": 0, "momentum": -0.133, "moving_averages": { "sma_9": 16.18444444444444, "sma_20": 16.16625, "ema_12": 16.170827320569995, "ema_26": 16.1994680975485 } }, "1h": { "rsi_14": 38.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.2024117, "signal_line": 15.71239169, "histogram": -15.91480339 }, "bollinger_bands": { "upper": 16.73818192, "middle": 15.9247, "lower": 15.11121808 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.275, "moving_averages": { "sma_9": 15.633666666666667, "sma_20": 15.924699999999998, "ema_12": 15.712391688944313, "ema_26": 15.914803385174412 } } }, "volume_profile": { "timestamp": "2025-11-18T14:29:04+01:00", "last_500_trades": { "buy_volume": 2791.2899999999977, "sell_volume": 4794.850000000002, "buy_trades": 212, "sell_trades": 288, "buy_sell_ratio": 0.5821433412932618, "cumulative_delta": -2003.5600000000006, "delta_percent": -26.41, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5562.849999999997, "point_of_control_volume": 5562.849999999997, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T14:29:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2025-11-18T14:29:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T14:29:06+01:00", "last_60min": { "current_imbalance": -22.905, "imbalance_change_60min": -19.241, "min_imbalance": -30.34, "max_imbalance": 16.673, "average_imbalance": -16.135862745098038, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -18.187, -12.923, -10.469, -25.17, 0.559, 4.693, -8.788, -13.68, -4.19, -11.418, -14.625, -6.529, -17.323, -27.483, -13.611, -25.181, -22.44, -25.281, -20.879, -22.905 ] }, "volatility_metrics": { "timestamp": "2025-11-18T14:29:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00324653417608035, "average_range_1m": 0.0452626262626261, "atr_14_1m": 0.05342857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91316.76, "zen_price": 16.309, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": 0.71, "correlation_1h": 0.108, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T14:29:07+01:00", "key_levels": { "current_price": 16.309, "resistance_24h": 17.284, "support_24h": 14.889, "distance_to_resistance_percent": 5.98, "distance_to_support_percent": 8.71 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "40.7%" } } }, { "timestamp": "2025-11-18T14:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763472603, "price_data": { "timestamp": "2025-11-18T14:30:03+01:00", "symbol": "ZENUSDC", "current_price": 16.278, "bid": 16.28, "ask": 16.294, "bid_ask_spread_absolute": 0.013999999999999346, "bid_ask_spread_percent": 0.08600565179997142, "high_24h": 17.284, "low_24h": 14.889, "open_24h": 15.479, "volume_24h": 857639.05, "volume_usdc_24h": 0, "price_change_24h": 0.799, "price_change_24h_percent": 5.162, "trades_24h": 43288 }, "orderbook_continuous": { "timestamp": "2025-11-18T14:30:04+01:00", "bids_analysis": { "total_quantity": 6126.360000000002, "levels_count": 100, "top_10_bids": [ { "price": 16.276, "quantity": 7.59, "cumulative": 7.59 }, { "price": 16.271, "quantity": 129.83, "cumulative": 137.42000000000002 }, { "price": 16.27, "quantity": 6.58, "cumulative": 144.00000000000003 }, { "price": 16.269, "quantity": 86.27, "cumulative": 230.27000000000004 }, { "price": 16.268, "quantity": 18.39, "cumulative": 248.66000000000003 }, { "price": 16.266, "quantity": 6.58, "cumulative": 255.24000000000004 }, { "price": 16.264, "quantity": 101.59, "cumulative": 356.83000000000004 }, { "price": 16.263, "quantity": 34.82, "cumulative": 391.65000000000003 }, { "price": 16.262, "quantity": 86.27, "cumulative": 477.92 }, { "price": 16.261, "quantity": 6.58, "cumulative": 484.5 } ] }, "asks_analysis": { "total_quantity": 9870.750000000002, "levels_count": 100, "top_10_asks": [ { "price": 16.292, "quantity": 7.83, "cumulative": 7.83 }, { "price": 16.293, "quantity": 6.58, "cumulative": 14.41 }, { "price": 16.294, "quantity": 14.41, "cumulative": 28.82 }, { "price": 16.296, "quantity": 7.83, "cumulative": 36.65 }, { "price": 16.297, "quantity": 6.58, "cumulative": 43.23 }, { "price": 16.299, "quantity": 6.58, "cumulative": 49.809999999999995 }, { "price": 16.3, "quantity": 86.27, "cumulative": 136.07999999999998 }, { "price": 16.301, "quantity": 95.01, "cumulative": 231.08999999999997 }, { "price": 16.303, "quantity": 16.58, "cumulative": 247.66999999999996 }, { "price": 16.304, "quantity": 34.82, "cumulative": 282.48999999999995 } ] }, "imbalance": { "quantity_difference": -3744.3899999999994, "percent": -23.407, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6206580047108884 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.098, "accumulation_bid_levels": [ { "price": 16.271, "quantity": 129.83 }, { "price": 16.264, "quantity": 101.59 }, { "price": 16.256, "quantity": 136.41 }, { "price": 16.249, "quantity": 129.83 }, { "price": 16.241, "quantity": 253.46 } ], "accumulation_ask_levels": [ { "price": 16.308, "quantity": 181.28 }, { "price": 16.316, "quantity": 101.59 }, { "price": 16.323, "quantity": 101.59 }, { "price": 16.329, "quantity": 121.09 }, { "price": 16.33, "quantity": 101.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T14:30:04+01:00", "latest_candles": [ { "timestamp": "2025-11-18T14:11:00+01:00", "open": 15.984, "high": 15.99, "low": 15.973, "close": 15.98, "volume": 1481.61353, "body_percent": 0.025025025025022272, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T14:12:00+01:00", "open": 15.975, "high": 15.975, "low": 15.975, "close": 15.975, "volume": 11.34225, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:13:00+01:00", "open": 15.977, "high": 16.048, "low": 15.975, "close": 16.039, "volume": 5871.82036, "body_percent": 0.38805783313513903, "direction": "GREEN", "wick_upper": 0.008999999999996788, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-11-18T14:14:00+01:00", "open": 16.053, "high": 16.053, "low": 15.994, "close": 16, "volume": 2319.54377, "body_percent": 0.33015635706721996, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T14:15:00+01:00", "open": 16.027, "high": 16.1, "low": 16.027, "close": 16.082, "volume": 1384.46292, "body_percent": 0.34317089910775384, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:16:00+01:00", "open": 16.095, "high": 16.139, "low": 16.091, "close": 16.091, "volume": 2890.26673, "body_percent": 0.024852438645528323, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:17:00+01:00", "open": 16.099, "high": 16.099, "low": 16.061, "close": 16.061, "volume": 21780.91871, "body_percent": 0.2360395055593531, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:18:00+01:00", "open": 16.099, "high": 16.159, "low": 16.099, "close": 16.159, "volume": 3021.65279, "body_percent": 0.37269395614633655, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:19:00+01:00", "open": 16.204, "high": 16.21, "low": 16.165, "close": 16.193, "volume": 1331.17194, "body_percent": 0.06788447296963239, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.028000000000002245, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T14:20:00+01:00", "open": 16.209, "high": 16.301, "low": 16.209, "close": 16.291, "volume": 4193.07526, "body_percent": 0.5058917885125593, "direction": "GREEN", "wick_upper": 0.00999999999999801, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:21:00+01:00", "open": 16.327, "high": 16.336, "low": 16.284, "close": 16.285, "volume": 3700.88473, "body_percent": 0.2572426042751368, "direction": "RED", "wick_upper": 0.008999999999996788, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T14:22:00+01:00", "open": 16.282, "high": 16.289, "low": 16.233, "close": 16.238, "volume": 11046.86654, "body_percent": 0.27023707161282695, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T14:23:00+01:00", "open": 16.259, "high": 16.259, "low": 16.179, "close": 16.203, "volume": 1866.55031, "body_percent": 0.3444246263607906, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-11-18T14:24:00+01:00", "open": 16.164, "high": 16.189, "low": 16.164, "close": 16.174, "volume": 8563.86042, "body_percent": 0.06186587478345712, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:25:00+01:00", "open": 16.212, "high": 16.229, "low": 16.211, "close": 16.229, "volume": 2879.30579, "body_percent": 0.10486059708857302, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T14:26:00+01:00", "open": 16.223, "high": 16.223, "low": 16.221, "close": 16.221, "volume": 399.04462, "body_percent": 0.01232817604634711, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:27:00+01:00", "open": 16.291, "high": 16.313, "low": 16.287, "close": 16.305, "volume": 3816.30241, "body_percent": 0.08593702044073014, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T14:28:00+01:00", "open": 16.333, "high": 16.333, "low": 16.262, "close": 16.309, "volume": 1627.38239, "body_percent": 0.14694177432190875, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2025-11-18T14:29:00+01:00", "open": 16.309, "high": 16.309, "low": 16.309, "close": 16.309, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:30:00+01:00", "open": 16.278, "high": 16.278, "low": 16.278, "close": 16.278, "volume": 16.11522, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3158.703724, "latest": 16.11522, "ratio_latest_vs_avg": 0.005101846012829788, "max": 21780.91871, "min": 0 }, "price_stats": { "highest": 16.351, "lowest": 15.897, "range": 0.45399999999999885, "current": 16.278 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T14:30:04+01:00", "latest_candles": [ { "timestamp": "2025-11-18T12:55:00+01:00", "open": 16.104, "high": 16.104, "low": 15.898, "close": 15.968, "volume": 42398.72023, "body_percent": 0.8445106805762496, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07000000000000028, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.168, "low": 16.004, "close": 16.156, "volume": 14199.2501, "body_percent": 0.9182334936598067, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T13:05:00+01:00", "open": 16.152, "high": 16.236, "low": 16.129, "close": 16.129, "volume": 14907.18041, "body_percent": 0.1423972263496761, "direction": "RED", "wick_upper": 0.08399999999999963, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:10:00+01:00", "open": 16.122, "high": 16.297, "low": 16.081, "close": 16.276, "volume": 55188.51359, "body_percent": 0.9552164743828304, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2025-11-18T13:15:00+01:00", "open": 16.32, "high": 16.516, "low": 16.283, "close": 16.374, "volume": 61344.99082, "body_percent": 0.33088235294116725, "direction": "GREEN", "wick_upper": 0.14199999999999946, "wick_lower": 0.036999999999999034, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:20:00+01:00", "open": 16.374, "high": 16.389, "low": 16.181, "close": 16.252, "volume": 55053.94295, "body_percent": 0.7450836692317082, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.07099999999999795, "pattern": null }, { "timestamp": "2025-11-18T13:25:00+01:00", "open": 16.214, "high": 16.288, "low": 16.113, "close": 16.113, "volume": 46433.16137, "body_percent": 0.622918465523616, "direction": "RED", "wick_upper": 0.07400000000000162, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:30:00+01:00", "open": 16.196, "high": 16.245, "low": 16.11, "close": 16.216, "volume": 15761.80613, "body_percent": 0.12348728081007393, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.08600000000000207, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:35:00+01:00", "open": 16.24, "high": 16.322, "low": 16.215, "close": 16.303, "volume": 7773.8135, "body_percent": 0.3879310344827734, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-18T13:40:00+01:00", "open": 16.291, "high": 16.351, "low": 16.265, "close": 16.28, "volume": 12792.27445, "body_percent": 0.06752194463200069, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:45:00+01:00", "open": 16.238, "high": 16.261, "low": 16.17, "close": 16.221, "volume": 9022.14722, "body_percent": 0.1046926961448421, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.05099999999999838, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:50:00+01:00", "open": 16.199, "high": 16.201, "low": 16.062, "close": 16.062, "volume": 8804.46409, "body_percent": 0.845731217976421, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:55:00+01:00", "open": 16.12, "high": 16.204, "low": 16.12, "close": 16.204, "volume": 6409.80636, "body_percent": 0.5210918114143898, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.239, "low": 15.953, "close": 15.961, "volume": 26405.54927, "body_percent": 1.681655784156717, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-11-18T14:05:00+01:00", "open": 15.961, "high": 16.016, "low": 15.897, "close": 15.958, "volume": 26295.14304, "body_percent": 0.01879581479857223, "direction": "RED", "wick_upper": 0.05499999999999794, "wick_lower": 0.06099999999999994, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:10:00+01:00", "open": 15.984, "high": 16.053, "low": 15.973, "close": 16, "volume": 9684.31991, "body_percent": 0.10010010010010019, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:15:00+01:00", "open": 16.027, "high": 16.21, "low": 16.027, "close": 16.193, "volume": 30408.47309, "body_percent": 1.0357521682161375, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:20:00+01:00", "open": 16.209, "high": 16.336, "low": 16.164, "close": 16.174, "volume": 29371.23726, "body_percent": 0.21592942192609133, "direction": "RED", "wick_upper": 0.1269999999999989, "wick_lower": 0.00999999999999801, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:25:00+01:00", "open": 16.212, "high": 16.333, "low": 16.211, "close": 16.309, "volume": 8722.03521, "body_percent": 0.5983222304465909, "direction": "GREEN", "wick_upper": 0.023999999999997357, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T14:30:00+01:00", "open": 16.278, "high": 16.278, "low": 16.278, "close": 16.278, "volume": 16.11522, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 61204.20226633332, "latest": 16.11522, "ratio_latest_vs_avg": 0.00026330250870477436, "max": 394223.35754, "min": 16.11522 }, "price_stats": { "highest": 17.284, "lowest": 15.642, "range": 1.6419999999999995, "current": 16.278 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T14:30:04+01:00", "latest_candles": [ { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.516, "low": 16.004, "close": 16.204, "volume": 307691.35099, "body_percent": 1.2180648385283295, "direction": "GREEN", "wick_upper": 0.3119999999999976, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.336, "low": 15.897, "close": 16.278, "volume": 130902.873, "body_percent": 0.2710360970801831, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.3370000000000015, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 455380.32307466655, "latest": 130902.873, "ratio_latest_vs_avg": 0.28745834276756066, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 16.278 } } }, "technical_indicators": { "1m": { "rsi_14": 29.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.07165993, "signal_line": 16.08681022, "histogram": -16.15847015 }, "bollinger_bands": { "upper": 16.39688122, "middle": 16.1711, "lower": 15.94531878 }, "stochastic": { "K": 1.58, "D": 0.52 }, "atr": 0, "momentum": -0.298, "moving_averages": { "sma_9": 16.064444444444447, "sma_20": 16.171100000000003, "ema_12": 16.086810218948482, "ema_26": 16.15847015300044 } }, "5m": { "rsi_14": 42.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0282308, "signal_line": 16.16917564, "histogram": -16.19740644 }, "bollinger_bands": { "upper": 16.41904107, "middle": 16.17205, "lower": 15.92505893 }, "stochastic": { "K": 1.69, "D": 0.56 }, "atr": 0, "momentum": -0.324, "moving_averages": { "sma_9": 16.198555555555554, "sma_20": 16.172050000000006, "ema_12": 16.16917564241158, "ema_26": 16.197406440264444 } }, "1h": { "rsi_14": 38.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.19918378, "signal_line": 15.7116805, "histogram": -15.91086428 }, "bollinger_bands": { "upper": 16.73575794, "middle": 15.92385, "lower": 15.11194206 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.258, "moving_averages": { "sma_9": 15.633666666666667, "sma_20": 15.923849999999998, "ema_12": 15.711680497954992, "ema_26": 15.910864280086471 } } }, "volume_profile": { "timestamp": "2025-11-18T14:30:06+01:00", "last_500_trades": { "buy_volume": 2791.629999999998, "sell_volume": 4756.520000000001, "buy_trades": 213, "sell_trades": 287, "buy_sell_ratio": 0.5869059732745783, "cumulative_delta": -1964.8900000000008, "delta_percent": -26.03, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5524.859999999997, "point_of_control_volume": 5524.859999999997, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T14:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2025-11-18T14:30:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T14:30:07+01:00", "last_60min": { "current_imbalance": -22.535, "imbalance_change_60min": -2.844999999999999, "min_imbalance": -30.34, "max_imbalance": 16.673, "average_imbalance": -16.50588235294118, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -12.923, -10.469, -25.17, 0.559, 4.693, -8.788, -13.68, -4.19, -11.418, -14.625, -6.529, -17.323, -27.483, -13.611, -25.181, -22.44, -25.281, -20.879, -22.905, -22.535 ] }, "volatility_metrics": { "timestamp": "2025-11-18T14:30:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0032276295426353057, "average_range_1m": 0.044707070707070584, "atr_14_1m": 0.05292857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91244.15, "zen_price": 16.292, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": 1.04, "correlation_1h": 0.071, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T14:30:09+01:00", "key_levels": { "current_price": 16.292, "resistance_24h": 17.284, "support_24h": 14.889, "distance_to_resistance_percent": 6.09, "distance_to_support_percent": 8.61 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "41.4%" } } }, { "timestamp": "2025-11-18T14:31:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763472662, "price_data": { "timestamp": "2025-11-18T14:31:02+01:00", "symbol": "ZENUSDC", "current_price": 16.245, "bid": 16.236, "ask": 16.246, "bid_ask_spread_absolute": 0.00999999999999801, "bid_ask_spread_percent": 0.06155740227761163, "high_24h": 17.284, "low_24h": 14.889, "open_24h": 15.52, "volume_24h": 857122.2, "volume_usdc_24h": 0, "price_change_24h": 0.725, "price_change_24h_percent": 4.671, "trades_24h": 43254 }, "orderbook_continuous": { "timestamp": "2025-11-18T14:31:02+01:00", "bids_analysis": { "total_quantity": 5673.749999999998, "levels_count": 100, "top_10_bids": [ { "price": 16.236, "quantity": 22.04, "cumulative": 22.04 }, { "price": 16.235, "quantity": 21.74, "cumulative": 43.78 }, { "price": 16.234, "quantity": 87.21, "cumulative": 130.99 }, { "price": 16.232, "quantity": 6.58, "cumulative": 137.57000000000002 }, { "price": 16.229, "quantity": 6.58, "cumulative": 144.15000000000003 }, { "price": 16.227, "quantity": 86.27, "cumulative": 230.42000000000002 }, { "price": 16.226, "quantity": 101.59, "cumulative": 332.01 }, { "price": 16.224, "quantity": 41.4, "cumulative": 373.40999999999997 }, { "price": 16.222, "quantity": 6.58, "cumulative": 379.98999999999995 }, { "price": 16.22, "quantity": 92.85, "cumulative": 472.8399999999999 } ] }, "asks_analysis": { "total_quantity": 9847.180000000002, "levels_count": 100, "top_10_asks": [ { "price": 16.25, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.251, "quantity": 34.82, "cumulative": 41.4 }, { "price": 16.252, "quantity": 6.58, "cumulative": 47.98 }, { "price": 16.255, "quantity": 7.72, "cumulative": 55.699999999999996 }, { "price": 16.256, "quantity": 6.58, "cumulative": 62.279999999999994 }, { "price": 16.257, "quantity": 10, "cumulative": 72.28 }, { "price": 16.258, "quantity": 41.4, "cumulative": 113.68 }, { "price": 16.259, "quantity": 95.01, "cumulative": 208.69 }, { "price": 16.26, "quantity": 92.85, "cumulative": 301.53999999999996 }, { "price": 16.262, "quantity": 25.01, "cumulative": 326.54999999999995 } ] }, "imbalance": { "quantity_difference": -4173.430000000004, "percent": -26.889, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.576180185596282 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 16.226, "quantity": 101.59 }, { "price": 16.212, "quantity": 101.59 }, { "price": 16.204, "quantity": 271.54 }, { "price": 16.203, "quantity": 181.28 }, { "price": 16.186, "quantity": 101.59 } ], "accumulation_ask_levels": [ { "price": 16.278, "quantity": 101.59 }, { "price": 16.285, "quantity": 101.59 }, { "price": 16.301, "quantity": 101.59 }, { "price": 16.308, "quantity": 181.28 }, { "price": 16.315, "quantity": 166.06 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T14:31:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T14:12:00+01:00", "open": 15.975, "high": 15.975, "low": 15.975, "close": 15.975, "volume": 11.34225, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:13:00+01:00", "open": 15.977, "high": 16.048, "low": 15.975, "close": 16.039, "volume": 5871.82036, "body_percent": 0.38805783313513903, "direction": "GREEN", "wick_upper": 0.008999999999996788, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-11-18T14:14:00+01:00", "open": 16.053, "high": 16.053, "low": 15.994, "close": 16, "volume": 2319.54377, "body_percent": 0.33015635706721996, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T14:15:00+01:00", "open": 16.027, "high": 16.1, "low": 16.027, "close": 16.082, "volume": 1384.46292, "body_percent": 0.34317089910775384, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:16:00+01:00", "open": 16.095, "high": 16.139, "low": 16.091, "close": 16.091, "volume": 2890.26673, "body_percent": 0.024852438645528323, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:17:00+01:00", "open": 16.099, "high": 16.099, "low": 16.061, "close": 16.061, "volume": 21780.91871, "body_percent": 0.2360395055593531, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:18:00+01:00", "open": 16.099, "high": 16.159, "low": 16.099, "close": 16.159, "volume": 3021.65279, "body_percent": 0.37269395614633655, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:19:00+01:00", "open": 16.204, "high": 16.21, "low": 16.165, "close": 16.193, "volume": 1331.17194, "body_percent": 0.06788447296963239, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.028000000000002245, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T14:20:00+01:00", "open": 16.209, "high": 16.301, "low": 16.209, "close": 16.291, "volume": 4193.07526, "body_percent": 0.5058917885125593, "direction": "GREEN", "wick_upper": 0.00999999999999801, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:21:00+01:00", "open": 16.327, "high": 16.336, "low": 16.284, "close": 16.285, "volume": 3700.88473, "body_percent": 0.2572426042751368, "direction": "RED", "wick_upper": 0.008999999999996788, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T14:22:00+01:00", "open": 16.282, "high": 16.289, "low": 16.233, "close": 16.238, "volume": 11046.86654, "body_percent": 0.27023707161282695, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T14:23:00+01:00", "open": 16.259, "high": 16.259, "low": 16.179, "close": 16.203, "volume": 1866.55031, "body_percent": 0.3444246263607906, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-11-18T14:24:00+01:00", "open": 16.164, "high": 16.189, "low": 16.164, "close": 16.174, "volume": 8563.86042, "body_percent": 0.06186587478345712, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:25:00+01:00", "open": 16.212, "high": 16.229, "low": 16.211, "close": 16.229, "volume": 2879.30579, "body_percent": 0.10486059708857302, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T14:26:00+01:00", "open": 16.223, "high": 16.223, "low": 16.221, "close": 16.221, "volume": 399.04462, "body_percent": 0.01232817604634711, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:27:00+01:00", "open": 16.291, "high": 16.313, "low": 16.287, "close": 16.305, "volume": 3816.30241, "body_percent": 0.08593702044073014, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T14:28:00+01:00", "open": 16.333, "high": 16.333, "low": 16.262, "close": 16.309, "volume": 1627.38239, "body_percent": 0.14694177432190875, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2025-11-18T14:29:00+01:00", "open": 16.309, "high": 16.309, "low": 16.309, "close": 16.309, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:30:00+01:00", "open": 16.278, "high": 16.292, "low": 16.24, "close": 16.245, "volume": 1396.30154, "body_percent": 0.20272760781421367, "direction": "RED", "wick_upper": 0.014000000000002899, "wick_lower": 0.005000000000002558, "pattern": null }, { "timestamp": "2025-11-18T14:31:00+01:00", "open": 16.245, "high": 16.245, "low": 16.245, "close": 16.245, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3174.2987625, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21780.91871, "min": 0 }, "price_stats": { "highest": 16.351, "lowest": 15.897, "range": 0.45399999999999885, "current": 16.245 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T14:31:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T12:55:00+01:00", "open": 16.104, "high": 16.104, "low": 15.898, "close": 15.968, "volume": 42398.72023, "body_percent": 0.8445106805762496, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07000000000000028, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.168, "low": 16.004, "close": 16.156, "volume": 14199.2501, "body_percent": 0.9182334936598067, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T13:05:00+01:00", "open": 16.152, "high": 16.236, "low": 16.129, "close": 16.129, "volume": 14907.18041, "body_percent": 0.1423972263496761, "direction": "RED", "wick_upper": 0.08399999999999963, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:10:00+01:00", "open": 16.122, "high": 16.297, "low": 16.081, "close": 16.276, "volume": 55188.51359, "body_percent": 0.9552164743828304, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2025-11-18T13:15:00+01:00", "open": 16.32, "high": 16.516, "low": 16.283, "close": 16.374, "volume": 61344.99082, "body_percent": 0.33088235294116725, "direction": "GREEN", "wick_upper": 0.14199999999999946, "wick_lower": 0.036999999999999034, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:20:00+01:00", "open": 16.374, "high": 16.389, "low": 16.181, "close": 16.252, "volume": 55053.94295, "body_percent": 0.7450836692317082, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.07099999999999795, "pattern": null }, { "timestamp": "2025-11-18T13:25:00+01:00", "open": 16.214, "high": 16.288, "low": 16.113, "close": 16.113, "volume": 46433.16137, "body_percent": 0.622918465523616, "direction": "RED", "wick_upper": 0.07400000000000162, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:30:00+01:00", "open": 16.196, "high": 16.245, "low": 16.11, "close": 16.216, "volume": 15761.80613, "body_percent": 0.12348728081007393, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.08600000000000207, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:35:00+01:00", "open": 16.24, "high": 16.322, "low": 16.215, "close": 16.303, "volume": 7773.8135, "body_percent": 0.3879310344827734, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-18T13:40:00+01:00", "open": 16.291, "high": 16.351, "low": 16.265, "close": 16.28, "volume": 12792.27445, "body_percent": 0.06752194463200069, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:45:00+01:00", "open": 16.238, "high": 16.261, "low": 16.17, "close": 16.221, "volume": 9022.14722, "body_percent": 0.1046926961448421, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.05099999999999838, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:50:00+01:00", "open": 16.199, "high": 16.201, "low": 16.062, "close": 16.062, "volume": 8804.46409, "body_percent": 0.845731217976421, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:55:00+01:00", "open": 16.12, "high": 16.204, "low": 16.12, "close": 16.204, "volume": 6409.80636, "body_percent": 0.5210918114143898, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.239, "low": 15.953, "close": 15.961, "volume": 26405.54927, "body_percent": 1.681655784156717, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-11-18T14:05:00+01:00", "open": 15.961, "high": 16.016, "low": 15.897, "close": 15.958, "volume": 26295.14304, "body_percent": 0.01879581479857223, "direction": "RED", "wick_upper": 0.05499999999999794, "wick_lower": 0.06099999999999994, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:10:00+01:00", "open": 15.984, "high": 16.053, "low": 15.973, "close": 16, "volume": 9684.31991, "body_percent": 0.10010010010010019, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:15:00+01:00", "open": 16.027, "high": 16.21, "low": 16.027, "close": 16.193, "volume": 30408.47309, "body_percent": 1.0357521682161375, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:20:00+01:00", "open": 16.209, "high": 16.336, "low": 16.164, "close": 16.174, "volume": 29371.23726, "body_percent": 0.21592942192609133, "direction": "RED", "wick_upper": 0.1269999999999989, "wick_lower": 0.00999999999999801, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:25:00+01:00", "open": 16.212, "high": 16.333, "low": 16.211, "close": 16.309, "volume": 8722.03521, "body_percent": 0.5983222304465909, "direction": "GREEN", "wick_upper": 0.023999999999997357, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T14:30:00+01:00", "open": 16.278, "high": 16.292, "low": 16.24, "close": 16.245, "volume": 1396.30154, "body_percent": 0.20272760781421367, "direction": "RED", "wick_upper": 0.014000000000002899, "wick_lower": 0.005000000000002558, "pattern": null } ], "volume_stats": { "average": 61227.205371666656, "latest": 1396.30154, "ratio_latest_vs_avg": 0.02280524697353162, "max": 394223.35754, "min": 1396.30154 }, "price_stats": { "highest": 17.284, "lowest": 15.642, "range": 1.6419999999999995, "current": 16.245 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T14:31:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.516, "low": 16.004, "close": 16.204, "volume": 307691.35099, "body_percent": 1.2180648385283295, "direction": "GREEN", "wick_upper": 0.3119999999999976, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.336, "low": 15.897, "close": 16.245, "volume": 132283.05932, "body_percent": 0.06775902427004578, "direction": "GREEN", "wick_upper": 0.09099999999999753, "wick_lower": 0.3370000000000015, "pattern": "HAMMER" } ], "volume_stats": { "average": 455403.32617999986, "latest": 132283.05932, "ratio_latest_vs_avg": 0.2904745128447187, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 16.245 } } }, "technical_indicators": { "1m": { "rsi_14": 40.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05989084, "signal_line": 16.1045987, "histogram": -16.16448955 }, "bollinger_bands": { "upper": 16.39014648, "middle": 16.1827, "lower": 15.97525352 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.27, "moving_averages": { "sma_9": 16.099, "sma_20": 16.1827, "ema_12": 16.10459870295826, "ema_26": 16.164489547279647 } }, "5m": { "rsi_14": 44.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01930656, "signal_line": 16.16720941, "histogram": -16.18651597 }, "bollinger_bands": { "upper": 16.41294728, "middle": 16.1697, "lower": 15.92645272 }, "stochastic": { "K": 1.69, "D": 0.56 }, "atr": 0, "momentum": -0.277, "moving_averages": { "sma_9": 16.198555555555554, "sma_20": 16.169700000000006, "ema_12": 16.16720940849993, "ema_26": 16.186515973256615 } }, "1h": { "rsi_14": 39.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.19025955, "signal_line": 15.70971426, "histogram": -15.89997381 }, "bollinger_bands": { "upper": 16.72939418, "middle": 15.9215, "lower": 15.11360582 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.211, "moving_averages": { "sma_9": 15.633666666666667, "sma_20": 15.9215, "ema_12": 15.709714264043335, "ema_26": 15.899973813078644 } } }, "volume_profile": { "timestamp": "2025-11-18T14:31:04+01:00", "last_500_trades": { "buy_volume": 2808.399999999998, "sell_volume": 4411.660000000001, "buy_trades": 216, "sell_trades": 284, "buy_sell_ratio": 0.6365857749690587, "cumulative_delta": -1603.2600000000007, "delta_percent": -22.21, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5196.7699999999995, "point_of_control_volume": 5196.7699999999995, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T14:31:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2025-11-18T14:31:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T14:31:05+01:00", "last_60min": { "current_imbalance": -23.407, "imbalance_change_60min": -9.91, "min_imbalance": -30.34, "max_imbalance": 16.673, "average_imbalance": -16.578764705882353, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -10.469, -25.17, 0.559, 4.693, -8.788, -13.68, -4.19, -11.418, -14.625, -6.529, -17.323, -27.483, -13.611, -25.181, -22.44, -25.281, -20.879, -22.905, -22.535, -23.407 ] }, "volatility_metrics": { "timestamp": "2025-11-18T14:31:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003245089253870033, "average_range_1m": 0.04456565656565641, "atr_14_1m": 0.04864286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91235.21, "zen_price": 16.245, "btc_1h_change_percent": -0.16, "zen_1h_change_percent": 0.66, "correlation_1h": 0.051, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T14:31:07+01:00", "key_levels": { "current_price": 16.245, "resistance_24h": 17.284, "support_24h": 14.889, "distance_to_resistance_percent": 6.4, "distance_to_support_percent": 8.35 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "43.4%" } } }, { "timestamp": "2025-11-18T14:33:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763472781, "price_data": { "timestamp": "2025-11-18T14:33:02+01:00", "symbol": "ZENUSDC", "current_price": 16.442, "bid": 16.435, "ask": 16.448, "bid_ask_spread_absolute": 0.013000000000001677, "bid_ask_spread_percent": 0.07906580707944093, "high_24h": 17.284, "low_24h": 14.889, "open_24h": 15.469, "volume_24h": 856642.82, "volume_usdc_24h": 0, "price_change_24h": 0.973, "price_change_24h_percent": 6.29, "trades_24h": 43254 }, "orderbook_continuous": { "timestamp": "2025-11-18T14:33:02+01:00", "bids_analysis": { "total_quantity": 6677.319999999999, "levels_count": 100, "top_10_bids": [ { "price": 16.425, "quantity": 7.44, "cumulative": 7.44 }, { "price": 16.423, "quantity": 0.86, "cumulative": 8.3 }, { "price": 16.422, "quantity": 6.58, "cumulative": 14.88 }, { "price": 16.416, "quantity": 6.58, "cumulative": 21.46 }, { "price": 16.414, "quantity": 6.58, "cumulative": 28.04 }, { "price": 16.413, "quantity": 95.01, "cumulative": 123.05000000000001 }, { "price": 16.412, "quantity": 88.73, "cumulative": 211.78000000000003 }, { "price": 16.406, "quantity": 41.4, "cumulative": 253.18000000000004 }, { "price": 16.405, "quantity": 82.15, "cumulative": 335.33000000000004 }, { "price": 16.404, "quantity": 95.01, "cumulative": 430.34000000000003 } ] }, "asks_analysis": { "total_quantity": 10711.019999999997, "levels_count": 100, "top_10_asks": [ { "price": 16.438, "quantity": 21.7, "cumulative": 21.7 }, { "price": 16.441, "quantity": 34.82, "cumulative": 56.519999999999996 }, { "price": 16.444, "quantity": 7.64, "cumulative": 64.16 }, { "price": 16.445, "quantity": 101.59, "cumulative": 165.75 }, { "price": 16.446, "quantity": 89.79, "cumulative": 255.54000000000002 }, { "price": 16.447, "quantity": 6.58, "cumulative": 262.12 }, { "price": 16.448, "quantity": 34.82, "cumulative": 296.94 }, { "price": 16.451, "quantity": 6.58, "cumulative": 303.52 }, { "price": 16.452, "quantity": 102.65, "cumulative": 406.16999999999996 }, { "price": 16.453, "quantity": 82.15, "cumulative": 488.31999999999994 } ] }, "imbalance": { "quantity_difference": -4033.699999999998, "percent": -23.198, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6234065476490568 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.079, "accumulation_bid_levels": [ { "price": 16.394, "quantity": 129.83 }, { "price": 16.385, "quantity": 129.83 }, { "price": 16.378, "quantity": 101.59 }, { "price": 16.373, "quantity": 116.97 }, { "price": 16.351, "quantity": 154.47 } ], "accumulation_ask_levels": [ { "price": 16.445, "quantity": 101.59 }, { "price": 16.452, "quantity": 102.65 }, { "price": 16.469, "quantity": 123.55 }, { "price": 16.477, "quantity": 101.59 }, { "price": 16.497, "quantity": 101.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T14:33:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T14:14:00+01:00", "open": 16.053, "high": 16.053, "low": 15.994, "close": 16, "volume": 2319.54377, "body_percent": 0.33015635706721996, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T14:15:00+01:00", "open": 16.027, "high": 16.1, "low": 16.027, "close": 16.082, "volume": 1384.46292, "body_percent": 0.34317089910775384, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:16:00+01:00", "open": 16.095, "high": 16.139, "low": 16.091, "close": 16.091, "volume": 2890.26673, "body_percent": 0.024852438645528323, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:17:00+01:00", "open": 16.099, "high": 16.099, "low": 16.061, "close": 16.061, "volume": 21780.91871, "body_percent": 0.2360395055593531, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:18:00+01:00", "open": 16.099, "high": 16.159, "low": 16.099, "close": 16.159, "volume": 3021.65279, "body_percent": 0.37269395614633655, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:19:00+01:00", "open": 16.204, "high": 16.21, "low": 16.165, "close": 16.193, "volume": 1331.17194, "body_percent": 0.06788447296963239, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.028000000000002245, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T14:20:00+01:00", "open": 16.209, "high": 16.301, "low": 16.209, "close": 16.291, "volume": 4193.07526, "body_percent": 0.5058917885125593, "direction": "GREEN", "wick_upper": 0.00999999999999801, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:21:00+01:00", "open": 16.327, "high": 16.336, "low": 16.284, "close": 16.285, "volume": 3700.88473, "body_percent": 0.2572426042751368, "direction": "RED", "wick_upper": 0.008999999999996788, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T14:22:00+01:00", "open": 16.282, "high": 16.289, "low": 16.233, "close": 16.238, "volume": 11046.86654, "body_percent": 0.27023707161282695, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T14:23:00+01:00", "open": 16.259, "high": 16.259, "low": 16.179, "close": 16.203, "volume": 1866.55031, "body_percent": 0.3444246263607906, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-11-18T14:24:00+01:00", "open": 16.164, "high": 16.189, "low": 16.164, "close": 16.174, "volume": 8563.86042, "body_percent": 0.06186587478345712, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:25:00+01:00", "open": 16.212, "high": 16.229, "low": 16.211, "close": 16.229, "volume": 2879.30579, "body_percent": 0.10486059708857302, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T14:26:00+01:00", "open": 16.223, "high": 16.223, "low": 16.221, "close": 16.221, "volume": 399.04462, "body_percent": 0.01232817604634711, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:27:00+01:00", "open": 16.291, "high": 16.313, "low": 16.287, "close": 16.305, "volume": 3816.30241, "body_percent": 0.08593702044073014, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T14:28:00+01:00", "open": 16.333, "high": 16.333, "low": 16.262, "close": 16.309, "volume": 1627.38239, "body_percent": 0.14694177432190875, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2025-11-18T14:29:00+01:00", "open": 16.309, "high": 16.309, "low": 16.309, "close": 16.309, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:30:00+01:00", "open": 16.278, "high": 16.292, "low": 16.24, "close": 16.245, "volume": 1396.30154, "body_percent": 0.20272760781421367, "direction": "RED", "wick_upper": 0.014000000000002899, "wick_lower": 0.005000000000002558, "pattern": null }, { "timestamp": "2025-11-18T14:31:00+01:00", "open": 16.245, "high": 16.361, "low": 16.245, "close": 16.354, "volume": 2560.52842, "body_percent": 0.6709756848260893, "direction": "GREEN", "wick_upper": 0.0070000000000014495, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:32:00+01:00", "open": 16.376, "high": 16.453, "low": 16.376, "close": 16.442, "volume": 8113.46721, "body_percent": 0.4030288226673116, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:33:00+01:00", "open": 16.444, "high": 16.444, "low": 16.444, "close": 16.444, "volume": 108.20152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3172.9107976666664, "latest": 108.20152, "ratio_latest_vs_avg": 0.034101658350928286, "max": 21780.91871, "min": 0 }, "price_stats": { "highest": 16.453, "lowest": 15.897, "range": 0.5559999999999992, "current": 16.444 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T14:33:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T12:55:00+01:00", "open": 16.104, "high": 16.104, "low": 15.898, "close": 15.968, "volume": 42398.72023, "body_percent": 0.8445106805762496, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07000000000000028, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.168, "low": 16.004, "close": 16.156, "volume": 14199.2501, "body_percent": 0.9182334936598067, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T13:05:00+01:00", "open": 16.152, "high": 16.236, "low": 16.129, "close": 16.129, "volume": 14907.18041, "body_percent": 0.1423972263496761, "direction": "RED", "wick_upper": 0.08399999999999963, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:10:00+01:00", "open": 16.122, "high": 16.297, "low": 16.081, "close": 16.276, "volume": 55188.51359, "body_percent": 0.9552164743828304, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2025-11-18T13:15:00+01:00", "open": 16.32, "high": 16.516, "low": 16.283, "close": 16.374, "volume": 61344.99082, "body_percent": 0.33088235294116725, "direction": "GREEN", "wick_upper": 0.14199999999999946, "wick_lower": 0.036999999999999034, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:20:00+01:00", "open": 16.374, "high": 16.389, "low": 16.181, "close": 16.252, "volume": 55053.94295, "body_percent": 0.7450836692317082, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.07099999999999795, "pattern": null }, { "timestamp": "2025-11-18T13:25:00+01:00", "open": 16.214, "high": 16.288, "low": 16.113, "close": 16.113, "volume": 46433.16137, "body_percent": 0.622918465523616, "direction": "RED", "wick_upper": 0.07400000000000162, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:30:00+01:00", "open": 16.196, "high": 16.245, "low": 16.11, "close": 16.216, "volume": 15761.80613, "body_percent": 0.12348728081007393, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.08600000000000207, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:35:00+01:00", "open": 16.24, "high": 16.322, "low": 16.215, "close": 16.303, "volume": 7773.8135, "body_percent": 0.3879310344827734, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-18T13:40:00+01:00", "open": 16.291, "high": 16.351, "low": 16.265, "close": 16.28, "volume": 12792.27445, "body_percent": 0.06752194463200069, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:45:00+01:00", "open": 16.238, "high": 16.261, "low": 16.17, "close": 16.221, "volume": 9022.14722, "body_percent": 0.1046926961448421, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.05099999999999838, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:50:00+01:00", "open": 16.199, "high": 16.201, "low": 16.062, "close": 16.062, "volume": 8804.46409, "body_percent": 0.845731217976421, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:55:00+01:00", "open": 16.12, "high": 16.204, "low": 16.12, "close": 16.204, "volume": 6409.80636, "body_percent": 0.5210918114143898, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.239, "low": 15.953, "close": 15.961, "volume": 26405.54927, "body_percent": 1.681655784156717, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-11-18T14:05:00+01:00", "open": 15.961, "high": 16.016, "low": 15.897, "close": 15.958, "volume": 26295.14304, "body_percent": 0.01879581479857223, "direction": "RED", "wick_upper": 0.05499999999999794, "wick_lower": 0.06099999999999994, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:10:00+01:00", "open": 15.984, "high": 16.053, "low": 15.973, "close": 16, "volume": 9684.31991, "body_percent": 0.10010010010010019, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:15:00+01:00", "open": 16.027, "high": 16.21, "low": 16.027, "close": 16.193, "volume": 30408.47309, "body_percent": 1.0357521682161375, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:20:00+01:00", "open": 16.209, "high": 16.336, "low": 16.164, "close": 16.174, "volume": 29371.23726, "body_percent": 0.21592942192609133, "direction": "RED", "wick_upper": 0.1269999999999989, "wick_lower": 0.00999999999999801, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:25:00+01:00", "open": 16.212, "high": 16.333, "low": 16.211, "close": 16.309, "volume": 8722.03521, "body_percent": 0.5983222304465909, "direction": "GREEN", "wick_upper": 0.023999999999997357, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T14:30:00+01:00", "open": 16.278, "high": 16.453, "low": 16.24, "close": 16.444, "volume": 12178.49869, "body_percent": 1.0197812999139968, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.038000000000000256, "pattern": null } ], "volume_stats": { "average": 61406.90865749998, "latest": 12178.49869, "ratio_latest_vs_avg": 0.19832456894917425, "max": 394223.35754, "min": 6409.80636 }, "price_stats": { "highest": 17.284, "lowest": 15.642, "range": 1.6419999999999995, "current": 16.444 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T14:33:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.516, "low": 16.004, "close": 16.204, "volume": 307691.35099, "body_percent": 1.2180648385283295, "direction": "GREEN", "wick_upper": 0.3119999999999976, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.453, "low": 15.897, "close": 16.444, "volume": 143065.25647, "body_percent": 1.2935813724282204, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.3370000000000015, "pattern": null } ], "volume_stats": { "average": 455583.02946583315, "latest": 143065.25647, "ratio_latest_vs_avg": 0.3140267464258769, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 16.444 } } }, "technical_indicators": { "1m": { "rsi_14": 35.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.08766847, "signal_line": 16.15517679, "histogram": -16.24284526 }, "bollinger_bands": { "upper": 16.46163682, "middle": 16.23175, "lower": 16.00186318 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.444, "moving_averages": { "sma_9": 16.155555555555555, "sma_20": 16.231749999999998, "ema_12": 16.155176790686657, "ema_26": 16.242845262344733 } }, "5m": { "rsi_14": 37.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05709215, "signal_line": 16.17553453, "histogram": -16.23262667 }, "bollinger_bands": { "upper": 16.44925584, "middle": 16.17965, "lower": 15.91004416 }, "stochastic": { "K": 1.69, "D": 0.56 }, "atr": 0, "momentum": -0.476, "moving_averages": { "sma_9": 16.198555555555554, "sma_20": 16.179650000000002, "ema_12": 16.17553452655141, "ema_26": 16.23262667399189 } }, "1h": { "rsi_14": 37.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.22804513, "signal_line": 15.71803938, "histogram": -15.94608451 }, "bollinger_bands": { "upper": 16.75968172, "middle": 15.93145, "lower": 15.10321828 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.41, "moving_averages": { "sma_9": 15.633666666666667, "sma_20": 15.931449999999998, "ema_12": 15.718039382094817, "ema_26": 15.946084513813922 } } }, "volume_profile": { "timestamp": "2025-11-18T14:33:04+01:00", "last_500_trades": { "buy_volume": 2835.409999999999, "sell_volume": 4277.569999999999, "buy_trades": 219, "sell_trades": 281, "buy_sell_ratio": 0.6628553127125915, "cumulative_delta": -1442.1600000000014, "delta_percent": -20.28, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5497.599999999997, "point_of_control_volume": 5497.599999999997, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T14:33:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2025-11-18T14:33:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T14:33:05+01:00", "last_60min": { "current_imbalance": -26.889, "imbalance_change_60min": -3.466000000000001, "min_imbalance": -30.34, "max_imbalance": 16.673, "average_imbalance": -16.716459999999998, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -25.17, 0.559, 4.693, -8.788, -13.68, -4.19, -11.418, -14.625, -6.529, -17.323, -27.483, -13.611, -25.181, -22.44, -25.281, -20.879, -22.905, -22.535, -23.407, -26.889 ] }, "volatility_metrics": { "timestamp": "2025-11-18T14:33:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0033362072878050588, "average_range_1m": 0.04651515151515134, "atr_14_1m": 0.05278571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91222.63, "zen_price": 16.444, "btc_1h_change_percent": -0.2, "zen_1h_change_percent": 1.41, "correlation_1h": -0.125, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T14:33:06+01:00", "key_levels": { "current_price": 16.444, "resistance_24h": 17.284, "support_24h": 14.889, "distance_to_resistance_percent": 5.11, "distance_to_support_percent": 9.46 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "35.1%" } } }, { "timestamp": "2025-11-18T14:34:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763472841, "price_data": { "timestamp": "2025-11-18T14:34:02+01:00", "symbol": "ZENUSDC", "current_price": 16.376, "bid": 16.387, "ask": 16.403, "bid_ask_spread_absolute": 0.015999999999998238, "bid_ask_spread_percent": 0.09770395701024816, "high_24h": 17.284, "low_24h": 14.889, "open_24h": 15.471, "volume_24h": 856311.51, "volume_usdc_24h": 0, "price_change_24h": 0.905, "price_change_24h_percent": 5.85, "trades_24h": 43247 }, "orderbook_continuous": { "timestamp": "2025-11-18T14:34:02+01:00", "bids_analysis": { "total_quantity": 6824.71, "levels_count": 100, "top_10_bids": [ { "price": 16.387, "quantity": 15.43, "cumulative": 15.43 }, { "price": 16.386, "quantity": 19.42, "cumulative": 34.85 }, { "price": 16.385, "quantity": 6.58, "cumulative": 41.43 }, { "price": 16.383, "quantity": 7.44, "cumulative": 48.87 }, { "price": 16.381, "quantity": 34.82, "cumulative": 83.69 }, { "price": 16.38, "quantity": 6.58, "cumulative": 90.27 }, { "price": 16.378, "quantity": 24.81, "cumulative": 115.08 }, { "price": 16.377, "quantity": 95.01, "cumulative": 210.09 }, { "price": 16.376, "quantity": 122.43, "cumulative": 332.52 }, { "price": 16.374, "quantity": 88.73, "cumulative": 421.25 } ] }, "asks_analysis": { "total_quantity": 10588.080000000002, "levels_count": 100, "top_10_asks": [ { "price": 16.404, "quantity": 82.15, "cumulative": 82.15 }, { "price": 16.406, "quantity": 34.82, "cumulative": 116.97 }, { "price": 16.411, "quantity": 12.55, "cumulative": 129.52 }, { "price": 16.412, "quantity": 7.67, "cumulative": 137.19 }, { "price": 16.413, "quantity": 88.73, "cumulative": 225.92000000000002 }, { "price": 16.414, "quantity": 95.01, "cumulative": 320.93 }, { "price": 16.415, "quantity": 6.58, "cumulative": 327.51 }, { "price": 16.416, "quantity": 34.82, "cumulative": 362.33 }, { "price": 16.419, "quantity": 6.58, "cumulative": 368.90999999999997 }, { "price": 16.42, "quantity": 82.15, "cumulative": 451.05999999999995 } ] }, "imbalance": { "quantity_difference": -3763.3700000000017, "percent": -21.613, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6445653980702827 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.104, "accumulation_bid_levels": [ { "price": 16.376, "quantity": 122.43 }, { "price": 16.359, "quantity": 131.09 }, { "price": 16.352, "quantity": 123.55 }, { "price": 16.351, "quantity": 119.03 }, { "price": 16.332, "quantity": 123.55 } ], "accumulation_ask_levels": [ { "price": 16.421, "quantity": 101.59 }, { "price": 16.428, "quantity": 101.59 }, { "price": 16.442, "quantity": 101.59 }, { "price": 16.449, "quantity": 181.38 }, { "price": 16.474, "quantity": 101.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T14:34:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T14:15:00+01:00", "open": 16.027, "high": 16.1, "low": 16.027, "close": 16.082, "volume": 1384.46292, "body_percent": 0.34317089910775384, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:16:00+01:00", "open": 16.095, "high": 16.139, "low": 16.091, "close": 16.091, "volume": 2890.26673, "body_percent": 0.024852438645528323, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:17:00+01:00", "open": 16.099, "high": 16.099, "low": 16.061, "close": 16.061, "volume": 21780.91871, "body_percent": 0.2360395055593531, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:18:00+01:00", "open": 16.099, "high": 16.159, "low": 16.099, "close": 16.159, "volume": 3021.65279, "body_percent": 0.37269395614633655, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:19:00+01:00", "open": 16.204, "high": 16.21, "low": 16.165, "close": 16.193, "volume": 1331.17194, "body_percent": 0.06788447296963239, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.028000000000002245, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T14:20:00+01:00", "open": 16.209, "high": 16.301, "low": 16.209, "close": 16.291, "volume": 4193.07526, "body_percent": 0.5058917885125593, "direction": "GREEN", "wick_upper": 0.00999999999999801, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:21:00+01:00", "open": 16.327, "high": 16.336, "low": 16.284, "close": 16.285, "volume": 3700.88473, "body_percent": 0.2572426042751368, "direction": "RED", "wick_upper": 0.008999999999996788, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T14:22:00+01:00", "open": 16.282, "high": 16.289, "low": 16.233, "close": 16.238, "volume": 11046.86654, "body_percent": 0.27023707161282695, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T14:23:00+01:00", "open": 16.259, "high": 16.259, "low": 16.179, "close": 16.203, "volume": 1866.55031, "body_percent": 0.3444246263607906, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-11-18T14:24:00+01:00", "open": 16.164, "high": 16.189, "low": 16.164, "close": 16.174, "volume": 8563.86042, "body_percent": 0.06186587478345712, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:25:00+01:00", "open": 16.212, "high": 16.229, "low": 16.211, "close": 16.229, "volume": 2879.30579, "body_percent": 0.10486059708857302, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T14:26:00+01:00", "open": 16.223, "high": 16.223, "low": 16.221, "close": 16.221, "volume": 399.04462, "body_percent": 0.01232817604634711, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:27:00+01:00", "open": 16.291, "high": 16.313, "low": 16.287, "close": 16.305, "volume": 3816.30241, "body_percent": 0.08593702044073014, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T14:28:00+01:00", "open": 16.333, "high": 16.333, "low": 16.262, "close": 16.309, "volume": 1627.38239, "body_percent": 0.14694177432190875, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2025-11-18T14:29:00+01:00", "open": 16.309, "high": 16.309, "low": 16.309, "close": 16.309, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:30:00+01:00", "open": 16.278, "high": 16.292, "low": 16.24, "close": 16.245, "volume": 1396.30154, "body_percent": 0.20272760781421367, "direction": "RED", "wick_upper": 0.014000000000002899, "wick_lower": 0.005000000000002558, "pattern": null }, { "timestamp": "2025-11-18T14:31:00+01:00", "open": 16.245, "high": 16.361, "low": 16.245, "close": 16.354, "volume": 2560.52842, "body_percent": 0.6709756848260893, "direction": "GREEN", "wick_upper": 0.0070000000000014495, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:32:00+01:00", "open": 16.376, "high": 16.453, "low": 16.376, "close": 16.442, "volume": 8113.46721, "body_percent": 0.4030288226673116, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:33:00+01:00", "open": 16.444, "high": 16.463, "low": 16.376, "close": 16.376, "volume": 1340.43978, "body_percent": 0.4135246898564695, "direction": "RED", "wick_upper": 0.019000000000001904, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:34:00+01:00", "open": 16.376, "high": 16.376, "low": 16.376, "close": 16.376, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3151.6666725, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21780.91871, "min": 0 }, "price_stats": { "highest": 16.463, "lowest": 15.897, "range": 0.5660000000000007, "current": 16.376 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T14:34:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T12:55:00+01:00", "open": 16.104, "high": 16.104, "low": 15.898, "close": 15.968, "volume": 42398.72023, "body_percent": 0.8445106805762496, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07000000000000028, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.168, "low": 16.004, "close": 16.156, "volume": 14199.2501, "body_percent": 0.9182334936598067, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T13:05:00+01:00", "open": 16.152, "high": 16.236, "low": 16.129, "close": 16.129, "volume": 14907.18041, "body_percent": 0.1423972263496761, "direction": "RED", "wick_upper": 0.08399999999999963, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:10:00+01:00", "open": 16.122, "high": 16.297, "low": 16.081, "close": 16.276, "volume": 55188.51359, "body_percent": 0.9552164743828304, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2025-11-18T13:15:00+01:00", "open": 16.32, "high": 16.516, "low": 16.283, "close": 16.374, "volume": 61344.99082, "body_percent": 0.33088235294116725, "direction": "GREEN", "wick_upper": 0.14199999999999946, "wick_lower": 0.036999999999999034, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:20:00+01:00", "open": 16.374, "high": 16.389, "low": 16.181, "close": 16.252, "volume": 55053.94295, "body_percent": 0.7450836692317082, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.07099999999999795, "pattern": null }, { "timestamp": "2025-11-18T13:25:00+01:00", "open": 16.214, "high": 16.288, "low": 16.113, "close": 16.113, "volume": 46433.16137, "body_percent": 0.622918465523616, "direction": "RED", "wick_upper": 0.07400000000000162, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:30:00+01:00", "open": 16.196, "high": 16.245, "low": 16.11, "close": 16.216, "volume": 15761.80613, "body_percent": 0.12348728081007393, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.08600000000000207, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:35:00+01:00", "open": 16.24, "high": 16.322, "low": 16.215, "close": 16.303, "volume": 7773.8135, "body_percent": 0.3879310344827734, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-18T13:40:00+01:00", "open": 16.291, "high": 16.351, "low": 16.265, "close": 16.28, "volume": 12792.27445, "body_percent": 0.06752194463200069, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:45:00+01:00", "open": 16.238, "high": 16.261, "low": 16.17, "close": 16.221, "volume": 9022.14722, "body_percent": 0.1046926961448421, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.05099999999999838, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:50:00+01:00", "open": 16.199, "high": 16.201, "low": 16.062, "close": 16.062, "volume": 8804.46409, "body_percent": 0.845731217976421, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:55:00+01:00", "open": 16.12, "high": 16.204, "low": 16.12, "close": 16.204, "volume": 6409.80636, "body_percent": 0.5210918114143898, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.239, "low": 15.953, "close": 15.961, "volume": 26405.54927, "body_percent": 1.681655784156717, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-11-18T14:05:00+01:00", "open": 15.961, "high": 16.016, "low": 15.897, "close": 15.958, "volume": 26295.14304, "body_percent": 0.01879581479857223, "direction": "RED", "wick_upper": 0.05499999999999794, "wick_lower": 0.06099999999999994, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:10:00+01:00", "open": 15.984, "high": 16.053, "low": 15.973, "close": 16, "volume": 9684.31991, "body_percent": 0.10010010010010019, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:15:00+01:00", "open": 16.027, "high": 16.21, "low": 16.027, "close": 16.193, "volume": 30408.47309, "body_percent": 1.0357521682161375, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:20:00+01:00", "open": 16.209, "high": 16.336, "low": 16.164, "close": 16.174, "volume": 29371.23726, "body_percent": 0.21592942192609133, "direction": "RED", "wick_upper": 0.1269999999999989, "wick_lower": 0.00999999999999801, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:25:00+01:00", "open": 16.212, "high": 16.333, "low": 16.211, "close": 16.309, "volume": 8722.03521, "body_percent": 0.5983222304465909, "direction": "GREEN", "wick_upper": 0.023999999999997357, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T14:30:00+01:00", "open": 16.278, "high": 16.463, "low": 16.24, "close": 16.376, "volume": 13410.73695, "body_percent": 0.6020395625998436, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.038000000000000256, "pattern": null } ], "volume_stats": { "average": 61427.44596183332, "latest": 13410.73695, "ratio_latest_vs_avg": 0.21831832237225826, "max": 394223.35754, "min": 6409.80636 }, "price_stats": { "highest": 17.284, "lowest": 15.642, "range": 1.6419999999999995, "current": 16.376 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T14:34:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.516, "low": 16.004, "close": 16.204, "volume": 307691.35099, "body_percent": 1.2180648385283295, "direction": "GREEN", "wick_upper": 0.3119999999999976, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.463, "low": 15.897, "close": 16.376, "volume": 144297.49473, "body_percent": 0.8747074042133759, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.3370000000000015, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 455603.5667701665, "latest": 144297.49473, "ratio_latest_vs_avg": 0.31671721921086765, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 16.376 } } }, "technical_indicators": { "1m": { "rsi_14": 42.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06522719, "signal_line": 16.18002876, "histogram": -16.24525595 }, "bollinger_bands": { "upper": 16.44832383, "middle": 16.24715, "lower": 16.04597617 }, "stochastic": { "K": 8.47, "D": 2.79 }, "atr": 0, "momentum": -0.294, "moving_averages": { "sma_9": 16.17811111111111, "sma_20": 16.247149999999998, "ema_12": 16.180028758861972, "ema_26": 16.245255949352416 } }, "5m": { "rsi_14": 39.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04418049, "signal_line": 16.17268976, "histogram": -16.21687025 }, "bollinger_bands": { "upper": 16.43388453, "middle": 16.17625, "lower": 15.91861547 }, "stochastic": { "K": 1.69, "D": 0.56 }, "atr": 0, "momentum": -0.408, "moving_averages": { "sma_9": 16.198555555555554, "sma_20": 16.176250000000003, "ema_12": 16.172689762594118, "ema_26": 16.216870253640135 } }, "1h": { "rsi_14": 37.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.21513348, "signal_line": 15.71519462, "histogram": -15.93032809 }, "bollinger_bands": { "upper": 16.74835786, "middle": 15.92805, "lower": 15.10774214 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.342, "moving_averages": { "sma_9": 15.633666666666667, "sma_20": 15.928049999999999, "ema_12": 15.715194618137527, "ema_26": 15.930328093462174 } } }, "volume_profile": { "timestamp": "2025-11-18T14:34:04+01:00", "last_500_trades": { "buy_volume": 2818.609999999999, "sell_volume": 4283.669999999999, "buy_trades": 218, "sell_trades": 282, "buy_sell_ratio": 0.6579895276713659, "cumulative_delta": -1465.0600000000015, "delta_percent": -20.63, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5572.699999999997, "point_of_control_volume": 5572.699999999997, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T14:34:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2025-11-18T14:34:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T14:34:05+01:00", "last_60min": { "current_imbalance": -23.198, "imbalance_change_60min": -1.6870000000000012, "min_imbalance": -30.34, "max_imbalance": 16.673, "average_imbalance": -16.71196, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 0.559, 4.693, -8.788, -13.68, -4.19, -11.418, -14.625, -6.529, -17.323, -27.483, -13.611, -25.181, -22.44, -25.281, -20.879, -22.905, -22.535, -23.407, -26.889, -23.198 ] }, "volatility_metrics": { "timestamp": "2025-11-18T14:34:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003313473972560808, "average_range_1m": 0.04714141414141398, "atr_14_1m": 0.05514286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91201.88, "zen_price": 16.376, "btc_1h_change_percent": -0.22, "zen_1h_change_percent": 0.71, "correlation_1h": -0.155, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T14:34:06+01:00", "key_levels": { "current_price": 16.376, "resistance_24h": 17.284, "support_24h": 14.889, "distance_to_resistance_percent": 5.54, "distance_to_support_percent": 9.08 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "37.9%" } } }, { "timestamp": "2025-11-18T14:35:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763472902, "price_data": { "timestamp": "2025-11-18T14:35:02+01:00", "symbol": "ZENUSDC", "current_price": 16.398, "bid": 16.392, "ask": 16.406, "bid_ask_spread_absolute": 0.013999999999999346, "bid_ask_spread_percent": 0.08537626539821531, "high_24h": 17.284, "low_24h": 14.889, "open_24h": 15.502, "volume_24h": 856038.77, "volume_usdc_24h": 0, "price_change_24h": 0.896, "price_change_24h_percent": 5.78, "trades_24h": 43239 }, "orderbook_continuous": { "timestamp": "2025-11-18T14:35:02+01:00", "bids_analysis": { "total_quantity": 7174.869999999997, "levels_count": 100, "top_10_bids": [ { "price": 16.368, "quantity": 95.01, "cumulative": 95.01 }, { "price": 16.366, "quantity": 34.82, "cumulative": 129.83 }, { "price": 16.362, "quantity": 6.58, "cumulative": 136.41000000000003 }, { "price": 16.36, "quantity": 88.73, "cumulative": 225.14000000000004 }, { "price": 16.359, "quantity": 129.83, "cumulative": 354.97 }, { "price": 16.355, "quantity": 6.58, "cumulative": 361.55 }, { "price": 16.352, "quantity": 123.55, "cumulative": 485.1 }, { "price": 16.351, "quantity": 95.01, "cumulative": 580.11 }, { "price": 16.35, "quantity": 6.58, "cumulative": 586.69 }, { "price": 16.346, "quantity": 6.58, "cumulative": 593.2700000000001 } ] }, "asks_analysis": { "total_quantity": 7059.860000000001, "levels_count": 100, "top_10_asks": [ { "price": 16.388, "quantity": 23.96, "cumulative": 23.96 }, { "price": 16.389, "quantity": 29.33, "cumulative": 53.29 }, { "price": 16.39, "quantity": 82.15, "cumulative": 135.44 }, { "price": 16.391, "quantity": 7.91, "cumulative": 143.35 }, { "price": 16.392, "quantity": 34.82, "cumulative": 178.17 }, { "price": 16.398, "quantity": 6.58, "cumulative": 184.75 }, { "price": 16.399, "quantity": 7.91, "cumulative": 192.66 }, { "price": 16.4, "quantity": 41.4, "cumulative": 234.06 }, { "price": 16.401, "quantity": 82.15, "cumulative": 316.21000000000004 }, { "price": 16.403, "quantity": 95.01, "cumulative": 411.22 } ] }, "imbalance": { "quantity_difference": 115.00999999999658, "percent": 0.808, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0162906913168246 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.122, "accumulation_bid_levels": [ { "price": 16.359, "quantity": 129.83 }, { "price": 16.352, "quantity": 123.55 }, { "price": 16.332, "quantity": 123.55 }, { "price": 16.322, "quantity": 101.59 }, { "price": 16.306, "quantity": 101.59 } ], "accumulation_ask_levels": [ { "price": 16.457, "quantity": 161.94 }, { "price": 16.474, "quantity": 101.59 }, { "price": 16.483, "quantity": 129.83 }, { "price": 16.49, "quantity": 101.59 }, { "price": 16.497, "quantity": 117.04 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T14:35:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T14:16:00+01:00", "open": 16.095, "high": 16.139, "low": 16.091, "close": 16.091, "volume": 2890.26673, "body_percent": 0.024852438645528323, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:17:00+01:00", "open": 16.099, "high": 16.099, "low": 16.061, "close": 16.061, "volume": 21780.91871, "body_percent": 0.2360395055593531, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:18:00+01:00", "open": 16.099, "high": 16.159, "low": 16.099, "close": 16.159, "volume": 3021.65279, "body_percent": 0.37269395614633655, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:19:00+01:00", "open": 16.204, "high": 16.21, "low": 16.165, "close": 16.193, "volume": 1331.17194, "body_percent": 0.06788447296963239, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.028000000000002245, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T14:20:00+01:00", "open": 16.209, "high": 16.301, "low": 16.209, "close": 16.291, "volume": 4193.07526, "body_percent": 0.5058917885125593, "direction": "GREEN", "wick_upper": 0.00999999999999801, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:21:00+01:00", "open": 16.327, "high": 16.336, "low": 16.284, "close": 16.285, "volume": 3700.88473, "body_percent": 0.2572426042751368, "direction": "RED", "wick_upper": 0.008999999999996788, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T14:22:00+01:00", "open": 16.282, "high": 16.289, "low": 16.233, "close": 16.238, "volume": 11046.86654, "body_percent": 0.27023707161282695, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T14:23:00+01:00", "open": 16.259, "high": 16.259, "low": 16.179, "close": 16.203, "volume": 1866.55031, "body_percent": 0.3444246263607906, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-11-18T14:24:00+01:00", "open": 16.164, "high": 16.189, "low": 16.164, "close": 16.174, "volume": 8563.86042, "body_percent": 0.06186587478345712, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:25:00+01:00", "open": 16.212, "high": 16.229, "low": 16.211, "close": 16.229, "volume": 2879.30579, "body_percent": 0.10486059708857302, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T14:26:00+01:00", "open": 16.223, "high": 16.223, "low": 16.221, "close": 16.221, "volume": 399.04462, "body_percent": 0.01232817604634711, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:27:00+01:00", "open": 16.291, "high": 16.313, "low": 16.287, "close": 16.305, "volume": 3816.30241, "body_percent": 0.08593702044073014, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T14:28:00+01:00", "open": 16.333, "high": 16.333, "low": 16.262, "close": 16.309, "volume": 1627.38239, "body_percent": 0.14694177432190875, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2025-11-18T14:29:00+01:00", "open": 16.309, "high": 16.309, "low": 16.309, "close": 16.309, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:30:00+01:00", "open": 16.278, "high": 16.292, "low": 16.24, "close": 16.245, "volume": 1396.30154, "body_percent": 0.20272760781421367, "direction": "RED", "wick_upper": 0.014000000000002899, "wick_lower": 0.005000000000002558, "pattern": null }, { "timestamp": "2025-11-18T14:31:00+01:00", "open": 16.245, "high": 16.361, "low": 16.245, "close": 16.354, "volume": 2560.52842, "body_percent": 0.6709756848260893, "direction": "GREEN", "wick_upper": 0.0070000000000014495, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:32:00+01:00", "open": 16.376, "high": 16.453, "low": 16.376, "close": 16.442, "volume": 8113.46721, "body_percent": 0.4030288226673116, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:33:00+01:00", "open": 16.444, "high": 16.463, "low": 16.376, "close": 16.376, "volume": 1340.43978, "body_percent": 0.4135246898564695, "direction": "RED", "wick_upper": 0.019000000000001904, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:34:00+01:00", "open": 16.411, "high": 16.43, "low": 16.379, "close": 16.425, "volume": 2506.20874, "body_percent": 0.08530863445249738, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.03200000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T14:35:00+01:00", "open": 16.406, "high": 16.406, "low": 16.398, "close": 16.398, "volume": 861.5851, "body_percent": 0.048762647811770816, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3197.257553833333, "latest": 861.5851, "ratio_latest_vs_avg": 0.2694762888172733, "max": 21780.91871, "min": 0 }, "price_stats": { "highest": 16.463, "lowest": 15.897, "range": 0.5660000000000007, "current": 16.398 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T14:35:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.168, "low": 16.004, "close": 16.156, "volume": 14199.2501, "body_percent": 0.9182334936598067, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T13:05:00+01:00", "open": 16.152, "high": 16.236, "low": 16.129, "close": 16.129, "volume": 14907.18041, "body_percent": 0.1423972263496761, "direction": "RED", "wick_upper": 0.08399999999999963, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:10:00+01:00", "open": 16.122, "high": 16.297, "low": 16.081, "close": 16.276, "volume": 55188.51359, "body_percent": 0.9552164743828304, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2025-11-18T13:15:00+01:00", "open": 16.32, "high": 16.516, "low": 16.283, "close": 16.374, "volume": 61344.99082, "body_percent": 0.33088235294116725, "direction": "GREEN", "wick_upper": 0.14199999999999946, "wick_lower": 0.036999999999999034, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:20:00+01:00", "open": 16.374, "high": 16.389, "low": 16.181, "close": 16.252, "volume": 55053.94295, "body_percent": 0.7450836692317082, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.07099999999999795, "pattern": null }, { "timestamp": "2025-11-18T13:25:00+01:00", "open": 16.214, "high": 16.288, "low": 16.113, "close": 16.113, "volume": 46433.16137, "body_percent": 0.622918465523616, "direction": "RED", "wick_upper": 0.07400000000000162, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:30:00+01:00", "open": 16.196, "high": 16.245, "low": 16.11, "close": 16.216, "volume": 15761.80613, "body_percent": 0.12348728081007393, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.08600000000000207, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:35:00+01:00", "open": 16.24, "high": 16.322, "low": 16.215, "close": 16.303, "volume": 7773.8135, "body_percent": 0.3879310344827734, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-18T13:40:00+01:00", "open": 16.291, "high": 16.351, "low": 16.265, "close": 16.28, "volume": 12792.27445, "body_percent": 0.06752194463200069, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:45:00+01:00", "open": 16.238, "high": 16.261, "low": 16.17, "close": 16.221, "volume": 9022.14722, "body_percent": 0.1046926961448421, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.05099999999999838, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:50:00+01:00", "open": 16.199, "high": 16.201, "low": 16.062, "close": 16.062, "volume": 8804.46409, "body_percent": 0.845731217976421, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:55:00+01:00", "open": 16.12, "high": 16.204, "low": 16.12, "close": 16.204, "volume": 6409.80636, "body_percent": 0.5210918114143898, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.239, "low": 15.953, "close": 15.961, "volume": 26405.54927, "body_percent": 1.681655784156717, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-11-18T14:05:00+01:00", "open": 15.961, "high": 16.016, "low": 15.897, "close": 15.958, "volume": 26295.14304, "body_percent": 0.01879581479857223, "direction": "RED", "wick_upper": 0.05499999999999794, "wick_lower": 0.06099999999999994, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:10:00+01:00", "open": 15.984, "high": 16.053, "low": 15.973, "close": 16, "volume": 9684.31991, "body_percent": 0.10010010010010019, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:15:00+01:00", "open": 16.027, "high": 16.21, "low": 16.027, "close": 16.193, "volume": 30408.47309, "body_percent": 1.0357521682161375, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:20:00+01:00", "open": 16.209, "high": 16.336, "low": 16.164, "close": 16.174, "volume": 29371.23726, "body_percent": 0.21592942192609133, "direction": "RED", "wick_upper": 0.1269999999999989, "wick_lower": 0.00999999999999801, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:25:00+01:00", "open": 16.212, "high": 16.333, "low": 16.211, "close": 16.309, "volume": 8722.03521, "body_percent": 0.5983222304465909, "direction": "GREEN", "wick_upper": 0.023999999999997357, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T14:30:00+01:00", "open": 16.278, "high": 16.463, "low": 16.24, "close": 16.425, "volume": 15916.94569, "body_percent": 0.9030593438997545, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2025-11-18T14:35:00+01:00", "open": 16.406, "high": 16.406, "low": 16.38, "close": 16.38, "volume": 1161.3391, "body_percent": 0.15847860538827138, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 59654.731217333334, "latest": 1161.3391, "ratio_latest_vs_avg": 0.0194676780248833, "max": 394223.35754, "min": 1161.3391 }, "price_stats": { "highest": 17.284, "lowest": 15.642, "range": 1.6419999999999995, "current": 16.38 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T14:35:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.516, "low": 16.004, "close": 16.204, "volume": 307691.35099, "body_percent": 1.2180648385283295, "direction": "GREEN", "wick_upper": 0.3119999999999976, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.463, "low": 15.897, "close": 16.38, "volume": 147965.04257, "body_percent": 0.8993470494024716, "direction": "GREEN", "wick_upper": 0.08300000000000196, "wick_lower": 0.3370000000000015, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 455664.6925674999, "latest": 147965.04257, "ratio_latest_vs_avg": 0.3247235192533185, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 16.38 } } }, "technical_indicators": { "1m": { "rsi_14": 38.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06175937, "signal_line": 16.19839222, "histogram": -16.26015158 }, "bollinger_bands": { "upper": 16.46536662, "middle": 16.2645, "lower": 16.06363338 }, "stochastic": { "K": 12.1, "D": 3.99 }, "atr": 0, "momentum": -0.289, "moving_averages": { "sma_9": 16.188333333333333, "sma_20": 16.2645, "ema_12": 16.198392218336796, "ema_26": 16.260151584847463 } }, "5m": { "rsi_14": 43.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0281689, "signal_line": 16.21044613, "histogram": -16.23861503 }, "bollinger_bands": { "upper": 16.46059455, "middle": 16.1993, "lower": 15.93800545 }, "stochastic": { "K": 47.6, "D": 15.71 }, "atr": 0, "momentum": -0.224, "moving_averages": { "sma_9": 16.23322222222222, "sma_20": 16.199300000000004, "ema_12": 16.210446131838413, "ema_26": 16.238615033478204 } }, "1h": { "rsi_14": 37.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.21589298, "signal_line": 15.71536196, "histogram": -15.93125494 }, "bollinger_bands": { "upper": 16.74899646, "middle": 15.92825, "lower": 15.10750354 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.346, "moving_averages": { "sma_9": 15.633666666666667, "sma_20": 15.92825, "ema_12": 15.715361957193839, "ema_26": 15.931254941718159 } } }, "volume_profile": { "timestamp": "2025-11-18T14:35:04+01:00", "last_500_trades": { "buy_volume": 2918.279999999999, "sell_volume": 4172.829999999998, "buy_trades": 217, "sell_trades": 283, "buy_sell_ratio": 0.6993527174603327, "cumulative_delta": -1254.549999999999, "delta_percent": -17.69, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5831.999999999996, "point_of_control_volume": 5831.999999999996, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T14:35:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2025-11-18T14:35:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T14:35:05+01:00", "last_60min": { "current_imbalance": -21.613, "imbalance_change_60min": -7.120999999999999, "min_imbalance": -30.34, "max_imbalance": 16.673, "average_imbalance": -16.714000000000002, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 4.693, -8.788, -13.68, -4.19, -11.418, -14.625, -6.529, -17.323, -27.483, -13.611, -25.181, -22.44, -25.281, -20.879, -22.905, -22.535, -23.407, -26.889, -23.198, -21.613 ] }, "volatility_metrics": { "timestamp": "2025-11-18T14:35:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003321156162271453, "average_range_1m": 0.04805050505050485, "atr_14_1m": 0.05914286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91136.48, "zen_price": 16.367, "btc_1h_change_percent": -0.34, "zen_1h_change_percent": 0.63, "correlation_1h": -0.209, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T14:35:07+01:00", "key_levels": { "current_price": 16.367, "resistance_24h": 17.284, "support_24h": 14.889, "distance_to_resistance_percent": 5.6, "distance_to_support_percent": 9.03 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "38.3%" } } }, { "timestamp": "2025-11-18T14:36:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763472961, "price_data": { "timestamp": "2025-11-18T14:36:02+01:00", "symbol": "ZENUSDC", "current_price": 16.342, "bid": 16.395, "ask": 16.411, "bid_ask_spread_absolute": 0.01600000000000179, "bid_ask_spread_percent": 0.09790723289684121, "high_24h": 17.284, "low_24h": 14.889, "open_24h": 15.452, "volume_24h": 855828.91, "volume_usdc_24h": 0, "price_change_24h": 0.89, "price_change_24h_percent": 5.76, "trades_24h": 43230 }, "orderbook_continuous": { "timestamp": "2025-11-18T14:36:02+01:00", "bids_analysis": { "total_quantity": 6656.7, "levels_count": 100, "top_10_bids": [ { "price": 16.402, "quantity": 3.96, "cumulative": 3.96 }, { "price": 16.401, "quantity": 82.15, "cumulative": 86.11 }, { "price": 16.396, "quantity": 10.54, "cumulative": 96.65 }, { "price": 16.393, "quantity": 6.58, "cumulative": 103.23 }, { "price": 16.392, "quantity": 148.18, "cumulative": 251.41000000000003 }, { "price": 16.391, "quantity": 82.15, "cumulative": 333.56000000000006 }, { "price": 16.387, "quantity": 6.58, "cumulative": 340.14000000000004 }, { "price": 16.385, "quantity": 136.41, "cumulative": 476.55000000000007 }, { "price": 16.384, "quantity": 82.15, "cumulative": 558.7 }, { "price": 16.38, "quantity": 6.58, "cumulative": 565.2800000000001 } ] }, "asks_analysis": { "total_quantity": 10167.869999999994, "levels_count": 100, "top_10_asks": [ { "price": 16.419, "quantity": 13.31, "cumulative": 13.31 }, { "price": 16.421, "quantity": 14.48, "cumulative": 27.79 }, { "price": 16.422, "quantity": 41.4, "cumulative": 69.19 }, { "price": 16.425, "quantity": 6.9, "cumulative": 76.09 }, { "price": 16.427, "quantity": 88.73, "cumulative": 164.82 }, { "price": 16.429, "quantity": 6.58, "cumulative": 171.4 }, { "price": 16.43, "quantity": 34.82, "cumulative": 206.22 }, { "price": 16.431, "quantity": 101.59, "cumulative": 307.81 }, { "price": 16.433, "quantity": 6.58, "cumulative": 314.39 }, { "price": 16.434, "quantity": 82.15, "cumulative": 396.53999999999996 } ] }, "imbalance": { "quantity_difference": -3511.1699999999937, "percent": -20.869, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6546798887082549 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.104, "accumulation_bid_levels": [ { "price": 16.392, "quantity": 148.18 }, { "price": 16.385, "quantity": 136.41 }, { "price": 16.378, "quantity": 136.41 }, { "price": 16.37, "quantity": 136.41 }, { "price": 16.361, "quantity": 129.83 } ], "accumulation_ask_levels": [ { "price": 16.431, "quantity": 101.59 }, { "price": 16.474, "quantity": 101.59 }, { "price": 16.476, "quantity": 123.55 }, { "price": 16.483, "quantity": 129.83 }, { "price": 16.49, "quantity": 183.74 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T14:36:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T14:17:00+01:00", "open": 16.099, "high": 16.099, "low": 16.061, "close": 16.061, "volume": 21780.91871, "body_percent": 0.2360395055593531, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:18:00+01:00", "open": 16.099, "high": 16.159, "low": 16.099, "close": 16.159, "volume": 3021.65279, "body_percent": 0.37269395614633655, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:19:00+01:00", "open": 16.204, "high": 16.21, "low": 16.165, "close": 16.193, "volume": 1331.17194, "body_percent": 0.06788447296963239, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.028000000000002245, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T14:20:00+01:00", "open": 16.209, "high": 16.301, "low": 16.209, "close": 16.291, "volume": 4193.07526, "body_percent": 0.5058917885125593, "direction": "GREEN", "wick_upper": 0.00999999999999801, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:21:00+01:00", "open": 16.327, "high": 16.336, "low": 16.284, "close": 16.285, "volume": 3700.88473, "body_percent": 0.2572426042751368, "direction": "RED", "wick_upper": 0.008999999999996788, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T14:22:00+01:00", "open": 16.282, "high": 16.289, "low": 16.233, "close": 16.238, "volume": 11046.86654, "body_percent": 0.27023707161282695, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T14:23:00+01:00", "open": 16.259, "high": 16.259, "low": 16.179, "close": 16.203, "volume": 1866.55031, "body_percent": 0.3444246263607906, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-11-18T14:24:00+01:00", "open": 16.164, "high": 16.189, "low": 16.164, "close": 16.174, "volume": 8563.86042, "body_percent": 0.06186587478345712, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:25:00+01:00", "open": 16.212, "high": 16.229, "low": 16.211, "close": 16.229, "volume": 2879.30579, "body_percent": 0.10486059708857302, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T14:26:00+01:00", "open": 16.223, "high": 16.223, "low": 16.221, "close": 16.221, "volume": 399.04462, "body_percent": 0.01232817604634711, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:27:00+01:00", "open": 16.291, "high": 16.313, "low": 16.287, "close": 16.305, "volume": 3816.30241, "body_percent": 0.08593702044073014, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T14:28:00+01:00", "open": 16.333, "high": 16.333, "low": 16.262, "close": 16.309, "volume": 1627.38239, "body_percent": 0.14694177432190875, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2025-11-18T14:29:00+01:00", "open": 16.309, "high": 16.309, "low": 16.309, "close": 16.309, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:30:00+01:00", "open": 16.278, "high": 16.292, "low": 16.24, "close": 16.245, "volume": 1396.30154, "body_percent": 0.20272760781421367, "direction": "RED", "wick_upper": 0.014000000000002899, "wick_lower": 0.005000000000002558, "pattern": null }, { "timestamp": "2025-11-18T14:31:00+01:00", "open": 16.245, "high": 16.361, "low": 16.245, "close": 16.354, "volume": 2560.52842, "body_percent": 0.6709756848260893, "direction": "GREEN", "wick_upper": 0.0070000000000014495, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:32:00+01:00", "open": 16.376, "high": 16.453, "low": 16.376, "close": 16.442, "volume": 8113.46721, "body_percent": 0.4030288226673116, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:33:00+01:00", "open": 16.444, "high": 16.463, "low": 16.376, "close": 16.376, "volume": 1340.43978, "body_percent": 0.4135246898564695, "direction": "RED", "wick_upper": 0.019000000000001904, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:34:00+01:00", "open": 16.411, "high": 16.43, "low": 16.379, "close": 16.425, "volume": 2506.20874, "body_percent": 0.08530863445249738, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.03200000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T14:35:00+01:00", "open": 16.406, "high": 16.406, "low": 16.342, "close": 16.342, "volume": 2830.10311, "body_percent": 0.3901011824942098, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:36:00+01:00", "open": 16.342, "high": 16.342, "low": 16.342, "close": 16.342, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3172.343818833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21780.91871, "min": 0 }, "price_stats": { "highest": 16.463, "lowest": 15.897, "range": 0.5660000000000007, "current": 16.342 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T14:36:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.168, "low": 16.004, "close": 16.156, "volume": 14199.2501, "body_percent": 0.9182334936598067, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T13:05:00+01:00", "open": 16.152, "high": 16.236, "low": 16.129, "close": 16.129, "volume": 14907.18041, "body_percent": 0.1423972263496761, "direction": "RED", "wick_upper": 0.08399999999999963, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:10:00+01:00", "open": 16.122, "high": 16.297, "low": 16.081, "close": 16.276, "volume": 55188.51359, "body_percent": 0.9552164743828304, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2025-11-18T13:15:00+01:00", "open": 16.32, "high": 16.516, "low": 16.283, "close": 16.374, "volume": 61344.99082, "body_percent": 0.33088235294116725, "direction": "GREEN", "wick_upper": 0.14199999999999946, "wick_lower": 0.036999999999999034, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:20:00+01:00", "open": 16.374, "high": 16.389, "low": 16.181, "close": 16.252, "volume": 55053.94295, "body_percent": 0.7450836692317082, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.07099999999999795, "pattern": null }, { "timestamp": "2025-11-18T13:25:00+01:00", "open": 16.214, "high": 16.288, "low": 16.113, "close": 16.113, "volume": 46433.16137, "body_percent": 0.622918465523616, "direction": "RED", "wick_upper": 0.07400000000000162, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:30:00+01:00", "open": 16.196, "high": 16.245, "low": 16.11, "close": 16.216, "volume": 15761.80613, "body_percent": 0.12348728081007393, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.08600000000000207, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:35:00+01:00", "open": 16.24, "high": 16.322, "low": 16.215, "close": 16.303, "volume": 7773.8135, "body_percent": 0.3879310344827734, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-18T13:40:00+01:00", "open": 16.291, "high": 16.351, "low": 16.265, "close": 16.28, "volume": 12792.27445, "body_percent": 0.06752194463200069, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:45:00+01:00", "open": 16.238, "high": 16.261, "low": 16.17, "close": 16.221, "volume": 9022.14722, "body_percent": 0.1046926961448421, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.05099999999999838, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:50:00+01:00", "open": 16.199, "high": 16.201, "low": 16.062, "close": 16.062, "volume": 8804.46409, "body_percent": 0.845731217976421, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:55:00+01:00", "open": 16.12, "high": 16.204, "low": 16.12, "close": 16.204, "volume": 6409.80636, "body_percent": 0.5210918114143898, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.239, "low": 15.953, "close": 15.961, "volume": 26405.54927, "body_percent": 1.681655784156717, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-11-18T14:05:00+01:00", "open": 15.961, "high": 16.016, "low": 15.897, "close": 15.958, "volume": 26295.14304, "body_percent": 0.01879581479857223, "direction": "RED", "wick_upper": 0.05499999999999794, "wick_lower": 0.06099999999999994, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:10:00+01:00", "open": 15.984, "high": 16.053, "low": 15.973, "close": 16, "volume": 9684.31991, "body_percent": 0.10010010010010019, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:15:00+01:00", "open": 16.027, "high": 16.21, "low": 16.027, "close": 16.193, "volume": 30408.47309, "body_percent": 1.0357521682161375, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:20:00+01:00", "open": 16.209, "high": 16.336, "low": 16.164, "close": 16.174, "volume": 29371.23726, "body_percent": 0.21592942192609133, "direction": "RED", "wick_upper": 0.1269999999999989, "wick_lower": 0.00999999999999801, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:25:00+01:00", "open": 16.212, "high": 16.333, "low": 16.211, "close": 16.309, "volume": 8722.03521, "body_percent": 0.5983222304465909, "direction": "GREEN", "wick_upper": 0.023999999999997357, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T14:30:00+01:00", "open": 16.278, "high": 16.463, "low": 16.24, "close": 16.425, "volume": 15916.94569, "body_percent": 0.9030593438997545, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2025-11-18T14:35:00+01:00", "open": 16.406, "high": 16.406, "low": 16.342, "close": 16.342, "volume": 2830.10311, "body_percent": 0.3901011824942098, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 59682.54395083334, "latest": 2830.10311, "ratio_latest_vs_avg": 0.04741927744118025, "max": 394223.35754, "min": 2830.10311 }, "price_stats": { "highest": 17.284, "lowest": 15.642, "range": 1.6419999999999995, "current": 16.342 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T14:36:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.516, "low": 16.004, "close": 16.204, "volume": 307691.35099, "body_percent": 1.2180648385283295, "direction": "GREEN", "wick_upper": 0.3119999999999976, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.463, "low": 15.897, "close": 16.342, "volume": 149633.80658, "body_percent": 0.6652704201059318, "direction": "GREEN", "wick_upper": 0.12100000000000222, "wick_lower": 0.3370000000000015, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 455692.50530099985, "latest": 149633.80658, "ratio_latest_vs_avg": 0.3283657397023942, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 16.342 } } }, "technical_indicators": { "1m": { "rsi_14": 39.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04813493, "signal_line": 16.21603931, "histogram": -16.26417425 }, "bollinger_bands": { "upper": 16.45847406, "middle": 16.27515, "lower": 16.09182594 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.281, "moving_averages": { "sma_9": 16.203666666666667, "sma_20": 16.27515, "ema_12": 16.216039314993083, "ema_26": 16.264174248528843 } }, "5m": { "rsi_14": 45.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02095356, "signal_line": 16.20885641, "histogram": -16.22980998 }, "bollinger_bands": { "upper": 16.4539201, "middle": 16.1974, "lower": 15.9408799 }, "stochastic": { "K": 47.6, "D": 15.71 }, "atr": 0, "momentum": -0.186, "moving_averages": { "sma_9": 16.23322222222222, "sma_20": 16.197400000000005, "ema_12": 16.208856410803456, "ema_26": 16.229809975046336 } }, "1h": { "rsi_14": 38.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.20867765, "signal_line": 15.71377224, "histogram": -15.92244988 }, "bollinger_bands": { "upper": 16.74307058, "middle": 15.92635, "lower": 15.10962942 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.308, "moving_averages": { "sma_9": 15.633666666666667, "sma_20": 15.92635, "ema_12": 15.713772236158881, "ema_26": 15.922449883286292 } } }, "volume_profile": { "timestamp": "2025-11-18T14:36:04+01:00", "last_500_trades": { "buy_volume": 2978.549999999999, "sell_volume": 4170.729999999998, "buy_trades": 218, "sell_trades": 282, "buy_sell_ratio": 0.7141555555022743, "cumulative_delta": -1192.1799999999992, "delta_percent": -16.68, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5898.389999999996, "point_of_control_volume": 5898.389999999996, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T14:36:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2025-11-18T14:36:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T14:36:05+01:00", "last_60min": { "current_imbalance": 0.808, "imbalance_change_60min": 26.12, "min_imbalance": -30.34, "max_imbalance": 16.673, "average_imbalance": -16.408, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -8.788, -13.68, -4.19, -11.418, -14.625, -6.529, -17.323, -27.483, -13.611, -25.181, -22.44, -25.281, -20.879, -22.905, -22.535, -23.407, -26.889, -23.198, -21.613, 0.808 ] }, "volatility_metrics": { "timestamp": "2025-11-18T14:36:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003341096086244422, "average_range_1m": 0.048303030303030126, "atr_14_1m": 0.05521429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91129.67, "zen_price": 16.342, "btc_1h_change_percent": -0.38, "zen_1h_change_percent": 0.49, "correlation_1h": -0.238, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T14:36:06+01:00", "key_levels": { "current_price": 16.342, "resistance_24h": 17.284, "support_24h": 14.889, "distance_to_resistance_percent": 5.76, "distance_to_support_percent": 8.89 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "39.3%" } } }, { "timestamp": "2025-11-18T14:37:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763473022, "price_data": { "timestamp": "2025-11-18T14:37:02+01:00", "symbol": "ZENUSDC", "current_price": 16.383, "bid": 16.36, "ask": 16.377, "bid_ask_spread_absolute": 0.01699999999999946, "bid_ask_spread_percent": 0.10376609900506292, "high_24h": 17.284, "low_24h": 14.889, "open_24h": 15.478, "volume_24h": 854484.39, "volume_usdc_24h": 0, "price_change_24h": 0.905, "price_change_24h_percent": 5.847, "trades_24h": 43133 }, "orderbook_continuous": { "timestamp": "2025-11-18T14:37:02+01:00", "bids_analysis": { "total_quantity": 6892.349999999997, "levels_count": 100, "top_10_bids": [ { "price": 16.361, "quantity": 34.82, "cumulative": 34.82 }, { "price": 16.36, "quantity": 82.15, "cumulative": 116.97 }, { "price": 16.358, "quantity": 6.58, "cumulative": 123.55 }, { "price": 16.355, "quantity": 6.58, "cumulative": 130.13 }, { "price": 16.354, "quantity": 129.83, "cumulative": 259.96000000000004 }, { "price": 16.353, "quantity": 88.73, "cumulative": 348.69000000000005 }, { "price": 16.352, "quantity": 18.28, "cumulative": 366.97 }, { "price": 16.346, "quantity": 6.58, "cumulative": 373.55 }, { "price": 16.344, "quantity": 136.41, "cumulative": 509.96000000000004 }, { "price": 16.343, "quantity": 82.15, "cumulative": 592.11 } ] }, "asks_analysis": { "total_quantity": 10515.140000000003, "levels_count": 100, "top_10_asks": [ { "price": 16.378, "quantity": 14.57, "cumulative": 14.57 }, { "price": 16.379, "quantity": 7.93, "cumulative": 22.5 }, { "price": 16.38, "quantity": 34.82, "cumulative": 57.32 }, { "price": 16.381, "quantity": 6.58, "cumulative": 63.9 }, { "price": 16.383, "quantity": 6.58, "cumulative": 70.48 }, { "price": 16.386, "quantity": 101.59, "cumulative": 172.07 }, { "price": 16.387, "quantity": 82.15, "cumulative": 254.22 }, { "price": 16.388, "quantity": 34.82, "cumulative": 289.04 }, { "price": 16.391, "quantity": 6.58, "cumulative": 295.62 }, { "price": 16.393, "quantity": 6.58, "cumulative": 302.2 } ] }, "imbalance": { "quantity_difference": -3622.7900000000063, "percent": -20.812, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6554691616088797 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.104, "accumulation_bid_levels": [ { "price": 16.354, "quantity": 129.83 }, { "price": 16.344, "quantity": 136.41 }, { "price": 16.336, "quantity": 129.83 }, { "price": 16.329, "quantity": 129.83 }, { "price": 16.322, "quantity": 101.59 } ], "accumulation_ask_levels": [ { "price": 16.386, "quantity": 101.59 }, { "price": 16.396, "quantity": 135.25 }, { "price": 16.397, "quantity": 101.59 }, { "price": 16.413, "quantity": 123.55 }, { "price": 16.421, "quantity": 101.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T14:37:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T14:18:00+01:00", "open": 16.099, "high": 16.159, "low": 16.099, "close": 16.159, "volume": 3021.65279, "body_percent": 0.37269395614633655, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:19:00+01:00", "open": 16.204, "high": 16.21, "low": 16.165, "close": 16.193, "volume": 1331.17194, "body_percent": 0.06788447296963239, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.028000000000002245, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T14:20:00+01:00", "open": 16.209, "high": 16.301, "low": 16.209, "close": 16.291, "volume": 4193.07526, "body_percent": 0.5058917885125593, "direction": "GREEN", "wick_upper": 0.00999999999999801, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:21:00+01:00", "open": 16.327, "high": 16.336, "low": 16.284, "close": 16.285, "volume": 3700.88473, "body_percent": 0.2572426042751368, "direction": "RED", "wick_upper": 0.008999999999996788, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T14:22:00+01:00", "open": 16.282, "high": 16.289, "low": 16.233, "close": 16.238, "volume": 11046.86654, "body_percent": 0.27023707161282695, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T14:23:00+01:00", "open": 16.259, "high": 16.259, "low": 16.179, "close": 16.203, "volume": 1866.55031, "body_percent": 0.3444246263607906, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-11-18T14:24:00+01:00", "open": 16.164, "high": 16.189, "low": 16.164, "close": 16.174, "volume": 8563.86042, "body_percent": 0.06186587478345712, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:25:00+01:00", "open": 16.212, "high": 16.229, "low": 16.211, "close": 16.229, "volume": 2879.30579, "body_percent": 0.10486059708857302, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T14:26:00+01:00", "open": 16.223, "high": 16.223, "low": 16.221, "close": 16.221, "volume": 399.04462, "body_percent": 0.01232817604634711, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:27:00+01:00", "open": 16.291, "high": 16.313, "low": 16.287, "close": 16.305, "volume": 3816.30241, "body_percent": 0.08593702044073014, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T14:28:00+01:00", "open": 16.333, "high": 16.333, "low": 16.262, "close": 16.309, "volume": 1627.38239, "body_percent": 0.14694177432190875, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2025-11-18T14:29:00+01:00", "open": 16.309, "high": 16.309, "low": 16.309, "close": 16.309, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:30:00+01:00", "open": 16.278, "high": 16.292, "low": 16.24, "close": 16.245, "volume": 1396.30154, "body_percent": 0.20272760781421367, "direction": "RED", "wick_upper": 0.014000000000002899, "wick_lower": 0.005000000000002558, "pattern": null }, { "timestamp": "2025-11-18T14:31:00+01:00", "open": 16.245, "high": 16.361, "low": 16.245, "close": 16.354, "volume": 2560.52842, "body_percent": 0.6709756848260893, "direction": "GREEN", "wick_upper": 0.0070000000000014495, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:32:00+01:00", "open": 16.376, "high": 16.453, "low": 16.376, "close": 16.442, "volume": 8113.46721, "body_percent": 0.4030288226673116, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:33:00+01:00", "open": 16.444, "high": 16.463, "low": 16.376, "close": 16.376, "volume": 1340.43978, "body_percent": 0.4135246898564695, "direction": "RED", "wick_upper": 0.019000000000001904, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:34:00+01:00", "open": 16.411, "high": 16.43, "low": 16.379, "close": 16.425, "volume": 2506.20874, "body_percent": 0.08530863445249738, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.03200000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T14:35:00+01:00", "open": 16.406, "high": 16.406, "low": 16.342, "close": 16.342, "volume": 2830.10311, "body_percent": 0.3901011824942098, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:36:00+01:00", "open": 16.413, "high": 16.413, "low": 16.383, "close": 16.383, "volume": 5475.31565, "body_percent": 0.18278194114422186, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:37:00+01:00", "open": 16.383, "high": 16.383, "low": 16.383, "close": 16.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3262.4068025, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21780.91871, "min": 0 }, "price_stats": { "highest": 16.463, "lowest": 15.897, "range": 0.5660000000000007, "current": 16.383 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T14:37:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.168, "low": 16.004, "close": 16.156, "volume": 14199.2501, "body_percent": 0.9182334936598067, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T13:05:00+01:00", "open": 16.152, "high": 16.236, "low": 16.129, "close": 16.129, "volume": 14907.18041, "body_percent": 0.1423972263496761, "direction": "RED", "wick_upper": 0.08399999999999963, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:10:00+01:00", "open": 16.122, "high": 16.297, "low": 16.081, "close": 16.276, "volume": 55188.51359, "body_percent": 0.9552164743828304, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2025-11-18T13:15:00+01:00", "open": 16.32, "high": 16.516, "low": 16.283, "close": 16.374, "volume": 61344.99082, "body_percent": 0.33088235294116725, "direction": "GREEN", "wick_upper": 0.14199999999999946, "wick_lower": 0.036999999999999034, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:20:00+01:00", "open": 16.374, "high": 16.389, "low": 16.181, "close": 16.252, "volume": 55053.94295, "body_percent": 0.7450836692317082, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.07099999999999795, "pattern": null }, { "timestamp": "2025-11-18T13:25:00+01:00", "open": 16.214, "high": 16.288, "low": 16.113, "close": 16.113, "volume": 46433.16137, "body_percent": 0.622918465523616, "direction": "RED", "wick_upper": 0.07400000000000162, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:30:00+01:00", "open": 16.196, "high": 16.245, "low": 16.11, "close": 16.216, "volume": 15761.80613, "body_percent": 0.12348728081007393, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.08600000000000207, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:35:00+01:00", "open": 16.24, "high": 16.322, "low": 16.215, "close": 16.303, "volume": 7773.8135, "body_percent": 0.3879310344827734, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-18T13:40:00+01:00", "open": 16.291, "high": 16.351, "low": 16.265, "close": 16.28, "volume": 12792.27445, "body_percent": 0.06752194463200069, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:45:00+01:00", "open": 16.238, "high": 16.261, "low": 16.17, "close": 16.221, "volume": 9022.14722, "body_percent": 0.1046926961448421, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.05099999999999838, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:50:00+01:00", "open": 16.199, "high": 16.201, "low": 16.062, "close": 16.062, "volume": 8804.46409, "body_percent": 0.845731217976421, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:55:00+01:00", "open": 16.12, "high": 16.204, "low": 16.12, "close": 16.204, "volume": 6409.80636, "body_percent": 0.5210918114143898, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.239, "low": 15.953, "close": 15.961, "volume": 26405.54927, "body_percent": 1.681655784156717, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-11-18T14:05:00+01:00", "open": 15.961, "high": 16.016, "low": 15.897, "close": 15.958, "volume": 26295.14304, "body_percent": 0.01879581479857223, "direction": "RED", "wick_upper": 0.05499999999999794, "wick_lower": 0.06099999999999994, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:10:00+01:00", "open": 15.984, "high": 16.053, "low": 15.973, "close": 16, "volume": 9684.31991, "body_percent": 0.10010010010010019, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:15:00+01:00", "open": 16.027, "high": 16.21, "low": 16.027, "close": 16.193, "volume": 30408.47309, "body_percent": 1.0357521682161375, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:20:00+01:00", "open": 16.209, "high": 16.336, "low": 16.164, "close": 16.174, "volume": 29371.23726, "body_percent": 0.21592942192609133, "direction": "RED", "wick_upper": 0.1269999999999989, "wick_lower": 0.00999999999999801, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:25:00+01:00", "open": 16.212, "high": 16.333, "low": 16.211, "close": 16.309, "volume": 8722.03521, "body_percent": 0.5983222304465909, "direction": "GREEN", "wick_upper": 0.023999999999997357, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T14:30:00+01:00", "open": 16.278, "high": 16.463, "low": 16.24, "close": 16.425, "volume": 15916.94569, "body_percent": 0.9030593438997545, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2025-11-18T14:35:00+01:00", "open": 16.406, "high": 16.413, "low": 16.342, "close": 16.383, "volume": 8305.41876, "body_percent": 0.14019261245885462, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.04100000000000037, "pattern": null } ], "volume_stats": { "average": 59773.799211666665, "latest": 8305.41876, "ratio_latest_vs_avg": 0.13894747982455408, "max": 394223.35754, "min": 6409.80636 }, "price_stats": { "highest": 17.284, "lowest": 15.642, "range": 1.6419999999999995, "current": 16.383 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T14:37:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.516, "low": 16.004, "close": 16.204, "volume": 307691.35099, "body_percent": 1.2180648385283295, "direction": "GREEN", "wick_upper": 0.3119999999999976, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.463, "low": 15.897, "close": 16.383, "volume": 155109.12223, "body_percent": 0.9178267832943041, "direction": "GREEN", "wick_upper": 0.08000000000000185, "wick_lower": 0.3370000000000015, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 455783.7605618332, "latest": 155109.12223, "ratio_latest_vs_avg": 0.3403129634079127, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 16.383 } } }, "technical_indicators": { "1m": { "rsi_14": 33.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04443303, "signal_line": 16.24625537, "histogram": -16.2906884 }, "bollinger_bands": { "upper": 16.45724157, "middle": 16.2933, "lower": 16.12935843 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.224, "moving_averages": { "sma_9": 16.221444444444444, "sma_20": 16.2933, "ema_12": 16.246255365833047, "ema_26": 16.290688398604914 } }, "5m": { "rsi_14": 43.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02873853, "signal_line": 16.21057164, "histogram": -16.23931017 }, "bollinger_bands": { "upper": 16.46116242, "middle": 16.19945, "lower": 15.93773758 }, "stochastic": { "K": 47.6, "D": 15.71 }, "atr": 0, "momentum": -0.227, "moving_averages": { "sma_9": 16.23322222222222, "sma_20": 16.199450000000006, "ema_12": 16.210571636130652, "ema_26": 16.239310169670194 } }, "1h": { "rsi_14": 37.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.21646262, "signal_line": 15.71548746, "histogram": -15.93195008 }, "bollinger_bands": { "upper": 16.74947768, "middle": 15.9284, "lower": 15.10732232 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.349, "moving_averages": { "sma_9": 15.633666666666667, "sma_20": 15.9284, "ema_12": 15.715487461486072, "ema_26": 15.931950077910141 } } }, "volume_profile": { "timestamp": "2025-11-18T14:37:04+01:00", "last_500_trades": { "buy_volume": 3186.529999999999, "sell_volume": 4014.5899999999992, "buy_trades": 212, "sell_trades": 288, "buy_sell_ratio": 0.7937373430412569, "cumulative_delta": -828.0599999999993, "delta_percent": -11.5, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6232.299999999995, "point_of_control_volume": 6232.299999999995, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T14:37:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2025-11-18T14:37:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T14:37:06+01:00", "last_60min": { "current_imbalance": -20.869, "imbalance_change_60min": 5.870999999999999, "min_imbalance": -30.34, "max_imbalance": 16.673, "average_imbalance": -16.31914, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -13.68, -4.19, -11.418, -14.625, -6.529, -17.323, -27.483, -13.611, -25.181, -22.44, -25.281, -20.879, -22.905, -22.535, -23.407, -26.889, -23.198, -21.613, 0.808, -20.869 ] }, "volatility_metrics": { "timestamp": "2025-11-18T14:37:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003275548509466352, "average_range_1m": 0.047353535353535196, "atr_14_1m": 0.0575, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91118.88, "zen_price": 16.383, "btc_1h_change_percent": -0.42, "zen_1h_change_percent": 0.5, "correlation_1h": -0.289, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T14:37:07+01:00", "key_levels": { "current_price": 16.383, "resistance_24h": 17.284, "support_24h": 14.889, "distance_to_resistance_percent": 5.5, "distance_to_support_percent": 9.12 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "37.6%" } } }, { "timestamp": "2025-11-18T14:38:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763473081, "price_data": { "timestamp": "2025-11-18T14:38:02+01:00", "symbol": "ZENUSDC", "current_price": 16.251, "bid": 16.23, "ask": 16.244, "bid_ask_spread_absolute": 0.013999999999999346, "bid_ask_spread_percent": 0.08614854470493721, "high_24h": 17.284, "low_24h": 14.889, "open_24h": 15.455, "volume_24h": 856807.2, "volume_usdc_24h": 0, "price_change_24h": 0.796, "price_change_24h_percent": 5.15, "trades_24h": 43186 }, "orderbook_continuous": { "timestamp": "2025-11-18T14:38:02+01:00", "bids_analysis": { "total_quantity": 7479.239999999998, "levels_count": 100, "top_10_bids": [ { "price": 16.229, "quantity": 95.01, "cumulative": 95.01 }, { "price": 16.222, "quantity": 18.35, "cumulative": 113.36000000000001 }, { "price": 16.221, "quantity": 193.48, "cumulative": 306.84000000000003 }, { "price": 16.22, "quantity": 95.62, "cumulative": 402.46000000000004 }, { "price": 16.214, "quantity": 6.58, "cumulative": 409.04 }, { "price": 16.213, "quantity": 36.95, "cumulative": 445.99 }, { "price": 16.212, "quantity": 101.59, "cumulative": 547.58 }, { "price": 16.206, "quantity": 95.85, "cumulative": 643.4300000000001 }, { "price": 16.205, "quantity": 95.01, "cumulative": 738.44 }, { "price": 16.204, "quantity": 6.58, "cumulative": 745.0200000000001 } ] }, "asks_analysis": { "total_quantity": 6660.11, "levels_count": 100, "top_10_asks": [ { "price": 16.244, "quantity": 89.27, "cumulative": 89.27 }, { "price": 16.245, "quantity": 36.95, "cumulative": 126.22 }, { "price": 16.246, "quantity": 6.58, "cumulative": 132.8 }, { "price": 16.25, "quantity": 14.57, "cumulative": 147.37 }, { "price": 16.251, "quantity": 83.82, "cumulative": 231.19 }, { "price": 16.252, "quantity": 36.95, "cumulative": 268.14 }, { "price": 16.256, "quantity": 7.99, "cumulative": 276.13 }, { "price": 16.257, "quantity": 6.58, "cumulative": 282.71 }, { "price": 16.258, "quantity": 89.27, "cumulative": 371.97999999999996 }, { "price": 16.259, "quantity": 129.83, "cumulative": 501.80999999999995 } ] }, "imbalance": { "quantity_difference": 819.1299999999983, "percent": 5.793, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1229904611185098 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.092, "accumulation_bid_levels": [ { "price": 16.221, "quantity": 193.48 }, { "price": 16.212, "quantity": 101.59 }, { "price": 16.198, "quantity": 119.94 }, { "price": 16.176, "quantity": 136.41 }, { "price": 16.172, "quantity": 128.75 } ], "accumulation_ask_levels": [ { "price": 16.259, "quantity": 129.83 }, { "price": 16.266, "quantity": 129.83 }, { "price": 16.294, "quantity": 101.59 }, { "price": 16.305, "quantity": 116.97 }, { "price": 16.308, "quantity": 101.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T14:38:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T14:19:00+01:00", "open": 16.204, "high": 16.21, "low": 16.165, "close": 16.193, "volume": 1331.17194, "body_percent": 0.06788447296963239, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.028000000000002245, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T14:20:00+01:00", "open": 16.209, "high": 16.301, "low": 16.209, "close": 16.291, "volume": 4193.07526, "body_percent": 0.5058917885125593, "direction": "GREEN", "wick_upper": 0.00999999999999801, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:21:00+01:00", "open": 16.327, "high": 16.336, "low": 16.284, "close": 16.285, "volume": 3700.88473, "body_percent": 0.2572426042751368, "direction": "RED", "wick_upper": 0.008999999999996788, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T14:22:00+01:00", "open": 16.282, "high": 16.289, "low": 16.233, "close": 16.238, "volume": 11046.86654, "body_percent": 0.27023707161282695, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T14:23:00+01:00", "open": 16.259, "high": 16.259, "low": 16.179, "close": 16.203, "volume": 1866.55031, "body_percent": 0.3444246263607906, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-11-18T14:24:00+01:00", "open": 16.164, "high": 16.189, "low": 16.164, "close": 16.174, "volume": 8563.86042, "body_percent": 0.06186587478345712, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:25:00+01:00", "open": 16.212, "high": 16.229, "low": 16.211, "close": 16.229, "volume": 2879.30579, "body_percent": 0.10486059708857302, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T14:26:00+01:00", "open": 16.223, "high": 16.223, "low": 16.221, "close": 16.221, "volume": 399.04462, "body_percent": 0.01232817604634711, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:27:00+01:00", "open": 16.291, "high": 16.313, "low": 16.287, "close": 16.305, "volume": 3816.30241, "body_percent": 0.08593702044073014, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T14:28:00+01:00", "open": 16.333, "high": 16.333, "low": 16.262, "close": 16.309, "volume": 1627.38239, "body_percent": 0.14694177432190875, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2025-11-18T14:29:00+01:00", "open": 16.309, "high": 16.309, "low": 16.309, "close": 16.309, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:30:00+01:00", "open": 16.278, "high": 16.292, "low": 16.24, "close": 16.245, "volume": 1396.30154, "body_percent": 0.20272760781421367, "direction": "RED", "wick_upper": 0.014000000000002899, "wick_lower": 0.005000000000002558, "pattern": null }, { "timestamp": "2025-11-18T14:31:00+01:00", "open": 16.245, "high": 16.361, "low": 16.245, "close": 16.354, "volume": 2560.52842, "body_percent": 0.6709756848260893, "direction": "GREEN", "wick_upper": 0.0070000000000014495, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:32:00+01:00", "open": 16.376, "high": 16.453, "low": 16.376, "close": 16.442, "volume": 8113.46721, "body_percent": 0.4030288226673116, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:33:00+01:00", "open": 16.444, "high": 16.463, "low": 16.376, "close": 16.376, "volume": 1340.43978, "body_percent": 0.4135246898564695, "direction": "RED", "wick_upper": 0.019000000000001904, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:34:00+01:00", "open": 16.411, "high": 16.43, "low": 16.379, "close": 16.425, "volume": 2506.20874, "body_percent": 0.08530863445249738, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.03200000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T14:35:00+01:00", "open": 16.406, "high": 16.406, "low": 16.342, "close": 16.342, "volume": 2830.10311, "body_percent": 0.3901011824942098, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:36:00+01:00", "open": 16.413, "high": 16.413, "low": 16.383, "close": 16.383, "volume": 5475.31565, "body_percent": 0.18278194114422186, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:37:00+01:00", "open": 16.357, "high": 16.357, "low": 16.184, "close": 16.252, "volume": 50212.44165, "body_percent": 0.6419270037292929, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06799999999999784, "pattern": null }, { "timestamp": "2025-11-18T14:38:00+01:00", "open": 16.235, "high": 16.251, "low": 16.235, "close": 16.251, "volume": 903.24751, "body_percent": 0.09855251000925032, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4087.695078666666, "latest": 903.24751, "ratio_latest_vs_avg": 0.2209674382793306, "max": 50212.44165, "min": 0 }, "price_stats": { "highest": 16.463, "lowest": 15.897, "range": 0.5660000000000007, "current": 16.251 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T14:38:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.168, "low": 16.004, "close": 16.156, "volume": 14199.2501, "body_percent": 0.9182334936598067, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T13:05:00+01:00", "open": 16.152, "high": 16.236, "low": 16.129, "close": 16.129, "volume": 14907.18041, "body_percent": 0.1423972263496761, "direction": "RED", "wick_upper": 0.08399999999999963, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:10:00+01:00", "open": 16.122, "high": 16.297, "low": 16.081, "close": 16.276, "volume": 55188.51359, "body_percent": 0.9552164743828304, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2025-11-18T13:15:00+01:00", "open": 16.32, "high": 16.516, "low": 16.283, "close": 16.374, "volume": 61344.99082, "body_percent": 0.33088235294116725, "direction": "GREEN", "wick_upper": 0.14199999999999946, "wick_lower": 0.036999999999999034, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:20:00+01:00", "open": 16.374, "high": 16.389, "low": 16.181, "close": 16.252, "volume": 55053.94295, "body_percent": 0.7450836692317082, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.07099999999999795, "pattern": null }, { "timestamp": "2025-11-18T13:25:00+01:00", "open": 16.214, "high": 16.288, "low": 16.113, "close": 16.113, "volume": 46433.16137, "body_percent": 0.622918465523616, "direction": "RED", "wick_upper": 0.07400000000000162, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:30:00+01:00", "open": 16.196, "high": 16.245, "low": 16.11, "close": 16.216, "volume": 15761.80613, "body_percent": 0.12348728081007393, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.08600000000000207, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:35:00+01:00", "open": 16.24, "high": 16.322, "low": 16.215, "close": 16.303, "volume": 7773.8135, "body_percent": 0.3879310344827734, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-18T13:40:00+01:00", "open": 16.291, "high": 16.351, "low": 16.265, "close": 16.28, "volume": 12792.27445, "body_percent": 0.06752194463200069, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:45:00+01:00", "open": 16.238, "high": 16.261, "low": 16.17, "close": 16.221, "volume": 9022.14722, "body_percent": 0.1046926961448421, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.05099999999999838, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:50:00+01:00", "open": 16.199, "high": 16.201, "low": 16.062, "close": 16.062, "volume": 8804.46409, "body_percent": 0.845731217976421, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:55:00+01:00", "open": 16.12, "high": 16.204, "low": 16.12, "close": 16.204, "volume": 6409.80636, "body_percent": 0.5210918114143898, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.239, "low": 15.953, "close": 15.961, "volume": 26405.54927, "body_percent": 1.681655784156717, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-11-18T14:05:00+01:00", "open": 15.961, "high": 16.016, "low": 15.897, "close": 15.958, "volume": 26295.14304, "body_percent": 0.01879581479857223, "direction": "RED", "wick_upper": 0.05499999999999794, "wick_lower": 0.06099999999999994, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:10:00+01:00", "open": 15.984, "high": 16.053, "low": 15.973, "close": 16, "volume": 9684.31991, "body_percent": 0.10010010010010019, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:15:00+01:00", "open": 16.027, "high": 16.21, "low": 16.027, "close": 16.193, "volume": 30408.47309, "body_percent": 1.0357521682161375, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:20:00+01:00", "open": 16.209, "high": 16.336, "low": 16.164, "close": 16.174, "volume": 29371.23726, "body_percent": 0.21592942192609133, "direction": "RED", "wick_upper": 0.1269999999999989, "wick_lower": 0.00999999999999801, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:25:00+01:00", "open": 16.212, "high": 16.333, "low": 16.211, "close": 16.309, "volume": 8722.03521, "body_percent": 0.5983222304465909, "direction": "GREEN", "wick_upper": 0.023999999999997357, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T14:30:00+01:00", "open": 16.278, "high": 16.463, "low": 16.24, "close": 16.425, "volume": 15916.94569, "body_percent": 0.9030593438997545, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2025-11-18T14:35:00+01:00", "open": 16.406, "high": 16.413, "low": 16.184, "close": 16.251, "volume": 59421.10792, "body_percent": 0.9447763013531488, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.06700000000000017, "pattern": null } ], "volume_stats": { "average": 60625.72736433333, "latest": 59421.10792, "ratio_latest_vs_avg": 0.9801302269398913, "max": 394223.35754, "min": 6409.80636 }, "price_stats": { "highest": 17.284, "lowest": 15.642, "range": 1.6419999999999995, "current": 16.251 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T14:38:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.516, "low": 16.004, "close": 16.204, "volume": 307691.35099, "body_percent": 1.2180648385283295, "direction": "GREEN", "wick_upper": 0.3119999999999976, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.463, "low": 15.897, "close": 16.251, "volume": 206224.81139, "body_percent": 0.10471849205371107, "direction": "GREEN", "wick_upper": 0.21199999999999974, "wick_lower": 0.3370000000000015, "pattern": "HAMMER" } ], "volume_stats": { "average": 456635.6887144999, "latest": 206224.81139, "ratio_latest_vs_avg": 0.45161781368984705, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 16.251 } } }, "technical_indicators": { "1m": { "rsi_14": 48.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01260777, "signal_line": 16.25560136, "histogram": -16.26820914 }, "bollinger_bands": { "upper": 16.44082946, "middle": 16.29135, "lower": 16.14187054 }, "stochastic": { "K": 7.09, "D": 2.34 }, "atr": 0, "momentum": -0.058, "moving_averages": { "sma_9": 16.23766666666667, "sma_20": 16.29135, "ema_12": 16.255601360927297, "ema_26": 16.268209135615102 } }, "5m": { "rsi_14": 48.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00367473, "signal_line": 16.20504945, "histogram": -16.20872418 }, "bollinger_bands": { "upper": 16.44207382, "middle": 16.19285, "lower": 15.94362618 }, "stochastic": { "K": 47.6, "D": 15.71 }, "atr": 0, "momentum": -0.095, "moving_averages": { "sma_9": 16.23322222222222, "sma_20": 16.192850000000004, "ema_12": 16.20504944727238, "ema_26": 16.20872417722267 } }, "1h": { "rsi_14": 38.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.19139881, "signal_line": 15.70996527, "histogram": -15.90136409 }, "bollinger_bands": { "upper": 16.73017877, "middle": 15.9218, "lower": 15.11342123 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.217, "moving_averages": { "sma_9": 15.633666666666667, "sma_20": 15.9218, "ema_12": 15.7099652726278, "ema_26": 15.90136408546262 } } }, "volume_profile": { "timestamp": "2025-11-18T14:38:04+01:00", "last_500_trades": { "buy_volume": 2529.5399999999986, "sell_volume": 6778.969999999994, "buy_trades": 185, "sell_trades": 315, "buy_sell_ratio": 0.3731451828227593, "cumulative_delta": -4249.43, "delta_percent": -45.65, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9300.359999999991, "point_of_control_volume": 9300.359999999991, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T14:38:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 687.32, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763473065489, "price": 16.2, "quantity": 687.32, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2025-11-18T14:38:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T14:38:05+01:00", "last_60min": { "current_imbalance": -20.812, "imbalance_change_60min": 0.8339999999999996, "min_imbalance": -30.34, "max_imbalance": 16.673, "average_imbalance": -16.20058, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -4.19, -11.418, -14.625, -6.529, -17.323, -27.483, -13.611, -25.181, -22.44, -25.281, -20.879, -22.905, -22.535, -23.407, -26.889, -23.198, -21.613, 0.808, -20.869, -20.812 ] }, "volatility_metrics": { "timestamp": "2025-11-18T14:38:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0033567447064964543, "average_range_1m": 0.04916161616161601, "atr_14_1m": 0.0715, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90970.88, "zen_price": 16.232, "btc_1h_change_percent": -0.6, "zen_1h_change_percent": -0.44, "correlation_1h": -0.264, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T14:38:06+01:00", "key_levels": { "current_price": 16.232, "resistance_24h": 17.284, "support_24h": 14.889, "distance_to_resistance_percent": 6.48, "distance_to_support_percent": 8.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "43.9%" } } }, { "timestamp": "2025-11-18T14:39:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763473141, "price_data": { "timestamp": "2025-11-18T14:39:02+01:00", "symbol": "ZENUSDC", "current_price": 16.242, "bid": 16.238, "ask": 16.257, "bid_ask_spread_absolute": 0.019000000000001904, "bid_ask_spread_percent": 0.11698066740550367, "high_24h": 17.284, "low_24h": 14.889, "open_24h": 15.44, "volume_24h": 857250.74, "volume_usdc_24h": 0, "price_change_24h": 0.802, "price_change_24h_percent": 5.194, "trades_24h": 43206 }, "orderbook_continuous": { "timestamp": "2025-11-18T14:39:02+01:00", "bids_analysis": { "total_quantity": 6276.7300000000005, "levels_count": 100, "top_10_bids": [ { "price": 16.236, "quantity": 28.44, "cumulative": 28.44 }, { "price": 16.235, "quantity": 204.56, "cumulative": 233 }, { "price": 16.233, "quantity": 95.01, "cumulative": 328.01 }, { "price": 16.229, "quantity": 6.58, "cumulative": 334.59 }, { "price": 16.226, "quantity": 101.59, "cumulative": 436.17999999999995 }, { "price": 16.225, "quantity": 36.95, "cumulative": 473.12999999999994 }, { "price": 16.223, "quantity": 1.22, "cumulative": 474.34999999999997 }, { "price": 16.221, "quantity": 6.58, "cumulative": 480.92999999999995 }, { "price": 16.22, "quantity": 76.85, "cumulative": 557.78 }, { "price": 16.219, "quantity": 101.59, "cumulative": 659.37 } ] }, "asks_analysis": { "total_quantity": 7456.409999999999, "levels_count": 100, "top_10_asks": [ { "price": 16.256, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.258, "quantity": 36.95, "cumulative": 43.53 }, { "price": 16.26, "quantity": 29.9, "cumulative": 73.43 }, { "price": 16.261, "quantity": 76.85, "cumulative": 150.28 }, { "price": 16.262, "quantity": 6.58, "cumulative": 156.86 }, { "price": 16.264, "quantity": 14.57, "cumulative": 171.43 }, { "price": 16.265, "quantity": 36.95, "cumulative": 208.38 }, { "price": 16.266, "quantity": 95.01, "cumulative": 303.39 }, { "price": 16.267, "quantity": 14.57, "cumulative": 317.96 }, { "price": 16.268, "quantity": 76.85, "cumulative": 394.80999999999995 } ] }, "imbalance": { "quantity_difference": -1179.6799999999985, "percent": -8.59, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8417898157424285 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.123, "accumulation_bid_levels": [ { "price": 16.235, "quantity": 204.56 }, { "price": 16.226, "quantity": 101.59 }, { "price": 16.219, "quantity": 101.59 }, { "price": 16.212, "quantity": 101.59 }, { "price": 16.176, "quantity": 101.59 } ], "accumulation_ask_levels": [ { "price": 16.28, "quantity": 101.59 }, { "price": 16.294, "quantity": 101.59 }, { "price": 16.308, "quantity": 101.59 }, { "price": 16.313, "quantity": 129.04 }, { "price": 16.315, "quantity": 117.72 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T14:39:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T14:20:00+01:00", "open": 16.209, "high": 16.301, "low": 16.209, "close": 16.291, "volume": 4193.07526, "body_percent": 0.5058917885125593, "direction": "GREEN", "wick_upper": 0.00999999999999801, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:21:00+01:00", "open": 16.327, "high": 16.336, "low": 16.284, "close": 16.285, "volume": 3700.88473, "body_percent": 0.2572426042751368, "direction": "RED", "wick_upper": 0.008999999999996788, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T14:22:00+01:00", "open": 16.282, "high": 16.289, "low": 16.233, "close": 16.238, "volume": 11046.86654, "body_percent": 0.27023707161282695, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T14:23:00+01:00", "open": 16.259, "high": 16.259, "low": 16.179, "close": 16.203, "volume": 1866.55031, "body_percent": 0.3444246263607906, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-11-18T14:24:00+01:00", "open": 16.164, "high": 16.189, "low": 16.164, "close": 16.174, "volume": 8563.86042, "body_percent": 0.06186587478345712, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:25:00+01:00", "open": 16.212, "high": 16.229, "low": 16.211, "close": 16.229, "volume": 2879.30579, "body_percent": 0.10486059708857302, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T14:26:00+01:00", "open": 16.223, "high": 16.223, "low": 16.221, "close": 16.221, "volume": 399.04462, "body_percent": 0.01232817604634711, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:27:00+01:00", "open": 16.291, "high": 16.313, "low": 16.287, "close": 16.305, "volume": 3816.30241, "body_percent": 0.08593702044073014, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T14:28:00+01:00", "open": 16.333, "high": 16.333, "low": 16.262, "close": 16.309, "volume": 1627.38239, "body_percent": 0.14694177432190875, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2025-11-18T14:29:00+01:00", "open": 16.309, "high": 16.309, "low": 16.309, "close": 16.309, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:30:00+01:00", "open": 16.278, "high": 16.292, "low": 16.24, "close": 16.245, "volume": 1396.30154, "body_percent": 0.20272760781421367, "direction": "RED", "wick_upper": 0.014000000000002899, "wick_lower": 0.005000000000002558, "pattern": null }, { "timestamp": "2025-11-18T14:31:00+01:00", "open": 16.245, "high": 16.361, "low": 16.245, "close": 16.354, "volume": 2560.52842, "body_percent": 0.6709756848260893, "direction": "GREEN", "wick_upper": 0.0070000000000014495, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:32:00+01:00", "open": 16.376, "high": 16.453, "low": 16.376, "close": 16.442, "volume": 8113.46721, "body_percent": 0.4030288226673116, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:33:00+01:00", "open": 16.444, "high": 16.463, "low": 16.376, "close": 16.376, "volume": 1340.43978, "body_percent": 0.4135246898564695, "direction": "RED", "wick_upper": 0.019000000000001904, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:34:00+01:00", "open": 16.411, "high": 16.43, "low": 16.379, "close": 16.425, "volume": 2506.20874, "body_percent": 0.08530863445249738, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.03200000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T14:35:00+01:00", "open": 16.406, "high": 16.406, "low": 16.342, "close": 16.342, "volume": 2830.10311, "body_percent": 0.3901011824942098, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:36:00+01:00", "open": 16.413, "high": 16.413, "low": 16.383, "close": 16.383, "volume": 5475.31565, "body_percent": 0.18278194114422186, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:37:00+01:00", "open": 16.357, "high": 16.357, "low": 16.184, "close": 16.252, "volume": 50212.44165, "body_percent": 0.6419270037292929, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06799999999999784, "pattern": null }, { "timestamp": "2025-11-18T14:38:00+01:00", "open": 16.235, "high": 16.262, "low": 16.2, "close": 16.242, "volume": 9605.22156, "body_percent": 0.04311672312905113, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:39:00+01:00", "open": 16.242, "high": 16.242, "low": 16.242, "close": 16.242, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4199.257959333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 50212.44165, "min": 0 }, "price_stats": { "highest": 16.463, "lowest": 15.897, "range": 0.5660000000000007, "current": 16.242 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T14:39:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.168, "low": 16.004, "close": 16.156, "volume": 14199.2501, "body_percent": 0.9182334936598067, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T13:05:00+01:00", "open": 16.152, "high": 16.236, "low": 16.129, "close": 16.129, "volume": 14907.18041, "body_percent": 0.1423972263496761, "direction": "RED", "wick_upper": 0.08399999999999963, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:10:00+01:00", "open": 16.122, "high": 16.297, "low": 16.081, "close": 16.276, "volume": 55188.51359, "body_percent": 0.9552164743828304, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2025-11-18T13:15:00+01:00", "open": 16.32, "high": 16.516, "low": 16.283, "close": 16.374, "volume": 61344.99082, "body_percent": 0.33088235294116725, "direction": "GREEN", "wick_upper": 0.14199999999999946, "wick_lower": 0.036999999999999034, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:20:00+01:00", "open": 16.374, "high": 16.389, "low": 16.181, "close": 16.252, "volume": 55053.94295, "body_percent": 0.7450836692317082, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.07099999999999795, "pattern": null }, { "timestamp": "2025-11-18T13:25:00+01:00", "open": 16.214, "high": 16.288, "low": 16.113, "close": 16.113, "volume": 46433.16137, "body_percent": 0.622918465523616, "direction": "RED", "wick_upper": 0.07400000000000162, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:30:00+01:00", "open": 16.196, "high": 16.245, "low": 16.11, "close": 16.216, "volume": 15761.80613, "body_percent": 0.12348728081007393, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.08600000000000207, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:35:00+01:00", "open": 16.24, "high": 16.322, "low": 16.215, "close": 16.303, "volume": 7773.8135, "body_percent": 0.3879310344827734, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-18T13:40:00+01:00", "open": 16.291, "high": 16.351, "low": 16.265, "close": 16.28, "volume": 12792.27445, "body_percent": 0.06752194463200069, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:45:00+01:00", "open": 16.238, "high": 16.261, "low": 16.17, "close": 16.221, "volume": 9022.14722, "body_percent": 0.1046926961448421, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.05099999999999838, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:50:00+01:00", "open": 16.199, "high": 16.201, "low": 16.062, "close": 16.062, "volume": 8804.46409, "body_percent": 0.845731217976421, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:55:00+01:00", "open": 16.12, "high": 16.204, "low": 16.12, "close": 16.204, "volume": 6409.80636, "body_percent": 0.5210918114143898, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.239, "low": 15.953, "close": 15.961, "volume": 26405.54927, "body_percent": 1.681655784156717, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-11-18T14:05:00+01:00", "open": 15.961, "high": 16.016, "low": 15.897, "close": 15.958, "volume": 26295.14304, "body_percent": 0.01879581479857223, "direction": "RED", "wick_upper": 0.05499999999999794, "wick_lower": 0.06099999999999994, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:10:00+01:00", "open": 15.984, "high": 16.053, "low": 15.973, "close": 16, "volume": 9684.31991, "body_percent": 0.10010010010010019, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:15:00+01:00", "open": 16.027, "high": 16.21, "low": 16.027, "close": 16.193, "volume": 30408.47309, "body_percent": 1.0357521682161375, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:20:00+01:00", "open": 16.209, "high": 16.336, "low": 16.164, "close": 16.174, "volume": 29371.23726, "body_percent": 0.21592942192609133, "direction": "RED", "wick_upper": 0.1269999999999989, "wick_lower": 0.00999999999999801, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:25:00+01:00", "open": 16.212, "high": 16.333, "low": 16.211, "close": 16.309, "volume": 8722.03521, "body_percent": 0.5983222304465909, "direction": "GREEN", "wick_upper": 0.023999999999997357, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T14:30:00+01:00", "open": 16.278, "high": 16.463, "low": 16.24, "close": 16.425, "volume": 15916.94569, "body_percent": 0.9030593438997545, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2025-11-18T14:35:00+01:00", "open": 16.406, "high": 16.413, "low": 16.184, "close": 16.242, "volume": 68123.08197, "body_percent": 0.9996342801413991, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.05799999999999983, "pattern": null } ], "volume_stats": { "average": 60770.76026516667, "latest": 68123.08197, "ratio_latest_vs_avg": 1.1209845273080716, "max": 394223.35754, "min": 6409.80636 }, "price_stats": { "highest": 17.284, "lowest": 15.642, "range": 1.6419999999999995, "current": 16.242 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T14:39:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.516, "low": 16.004, "close": 16.204, "volume": 307691.35099, "body_percent": 1.2180648385283295, "direction": "GREEN", "wick_upper": 0.3119999999999976, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.463, "low": 15.897, "close": 16.242, "volume": 214926.78544, "body_percent": 0.04927929037821312, "direction": "GREEN", "wick_upper": 0.22100000000000009, "wick_lower": 0.3370000000000015, "pattern": "HAMMER" } ], "volume_stats": { "average": 456780.7216153332, "latest": 214926.78544, "ratio_latest_vs_avg": 0.47052507969238544, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 16.242 } } }, "technical_indicators": { "1m": { "rsi_14": 48.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00543517, "signal_line": 16.26653846, "histogram": -16.27197363 }, "bollinger_bands": { "upper": 16.43840899, "middle": 16.29335, "lower": 16.14829101 }, "stochastic": { "K": 43.66, "D": 14.41 }, "atr": 0, "momentum": 0.049, "moving_averages": { "sma_9": 16.250555555555554, "sma_20": 16.293349999999997, "ema_12": 16.266538456787067, "ema_26": 16.271973625202264 } }, "5m": { "rsi_14": 49.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00196583, "signal_line": 16.20467293, "histogram": -16.20663877 }, "bollinger_bands": { "upper": 16.4412344, "middle": 16.1924, "lower": 15.9435656 }, "stochastic": { "K": 47.6, "D": 15.71 }, "atr": 0, "momentum": -0.086, "moving_averages": { "sma_9": 16.23322222222222, "sma_20": 16.192400000000003, "ema_12": 16.204672934395678, "ema_26": 16.2066387686467 } }, "1h": { "rsi_14": 39.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.18968992, "signal_line": 15.70958876, "histogram": -15.89927868 }, "bollinger_bands": { "upper": 16.72900494, "middle": 15.92135, "lower": 15.11369506 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.208, "moving_averages": { "sma_9": 15.633666666666667, "sma_20": 15.921349999999999, "ema_12": 15.709588759751101, "ema_26": 15.899278676886654 } } }, "volume_profile": { "timestamp": "2025-11-18T14:39:04+01:00", "last_500_trades": { "buy_volume": 2645.1699999999983, "sell_volume": 6776.4199999999955, "buy_trades": 191, "sell_trades": 309, "buy_sell_ratio": 0.3903491814261808, "cumulative_delta": -4131.250000000002, "delta_percent": -43.85, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9413.439999999993, "point_of_control_volume": 9413.439999999993, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T14:39:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 687.32, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763473065489, "price": 16.2, "quantity": 687.32, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2025-11-18T14:39:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T14:39:05+01:00", "last_60min": { "current_imbalance": 5.793, "imbalance_change_60min": 28.912, "min_imbalance": -30.34, "max_imbalance": 16.673, "average_imbalance": -15.651800000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -11.418, -14.625, -6.529, -17.323, -27.483, -13.611, -25.181, -22.44, -25.281, -20.879, -22.905, -22.535, -23.407, -26.889, -23.198, -21.613, 0.808, -20.869, -20.812, 5.793 ] }, "volatility_metrics": { "timestamp": "2025-11-18T14:39:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003323686141132782, "average_range_1m": 0.048575757575757425, "atr_14_1m": 0.07171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90972, "zen_price": 16.243, "btc_1h_change_percent": -0.68, "zen_1h_change_percent": -0.29, "correlation_1h": -0.281, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T14:39:07+01:00", "key_levels": { "current_price": 16.243, "resistance_24h": 17.284, "support_24h": 14.889, "distance_to_resistance_percent": 6.41, "distance_to_support_percent": 8.34 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "43.5%" } } }, { "timestamp": "2025-11-18T14:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763473202, "price_data": { "timestamp": "2025-11-18T14:40:03+01:00", "symbol": "ZENUSDC", "current_price": 16.227, "bid": 16.255, "ask": 16.272, "bid_ask_spread_absolute": 0.01699999999999946, "bid_ask_spread_percent": 0.10476366549577532, "high_24h": 17.284, "low_24h": 14.889, "open_24h": 15.429, "volume_24h": 857580.65, "volume_usdc_24h": 0, "price_change_24h": 0.798, "price_change_24h_percent": 5.172, "trades_24h": 43241 }, "orderbook_continuous": { "timestamp": "2025-11-18T14:40:03+01:00", "bids_analysis": { "total_quantity": 5933.870000000001, "levels_count": 100, "top_10_bids": [ { "price": 16.27, "quantity": 50.26, "cumulative": 50.26 }, { "price": 16.269, "quantity": 10, "cumulative": 60.26 }, { "price": 16.268, "quantity": 13.31, "cumulative": 73.57 }, { "price": 16.264, "quantity": 6.58, "cumulative": 80.14999999999999 }, { "price": 16.263, "quantity": 36.95, "cumulative": 117.1 }, { "price": 16.261, "quantity": 6.58, "cumulative": 123.67999999999999 }, { "price": 16.259, "quantity": 6.58, "cumulative": 130.26 }, { "price": 16.256, "quantity": 23.78, "cumulative": 154.04 }, { "price": 16.255, "quantity": 146.37, "cumulative": 300.40999999999997 }, { "price": 16.254, "quantity": 76.85, "cumulative": 377.26 } ] }, "asks_analysis": { "total_quantity": 10046.839999999995, "levels_count": 100, "top_10_asks": [ { "price": 16.286, "quantity": 76.85, "cumulative": 76.85 }, { "price": 16.291, "quantity": 3.47, "cumulative": 80.32 }, { "price": 16.292, "quantity": 18.49, "cumulative": 98.80999999999999 }, { "price": 16.293, "quantity": 39.03, "cumulative": 137.83999999999997 }, { "price": 16.294, "quantity": 101.59, "cumulative": 239.42999999999998 }, { "price": 16.296, "quantity": 83.43, "cumulative": 322.86 }, { "price": 16.3, "quantity": 6.58, "cumulative": 329.44 }, { "price": 16.301, "quantity": 95.01, "cumulative": 424.45 }, { "price": 16.302, "quantity": 9.04, "cumulative": 433.49 }, { "price": 16.305, "quantity": 34.82, "cumulative": 468.31 } ] }, "imbalance": { "quantity_difference": -4112.969999999994, "percent": -25.737, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5906205334214543 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.098, "accumulation_bid_levels": [ { "price": 16.255, "quantity": 146.37 }, { "price": 16.251, "quantity": 101.59 }, { "price": 16.228, "quantity": 113.8 }, { "price": 16.219, "quantity": 101.59 }, { "price": 16.208, "quantity": 120.38 } ], "accumulation_ask_levels": [ { "price": 16.294, "quantity": 101.59 }, { "price": 16.308, "quantity": 101.59 }, { "price": 16.313, "quantity": 129.04 }, { "price": 16.322, "quantity": 101.59 }, { "price": 16.33, "quantity": 101.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T14:40:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T14:21:00+01:00", "open": 16.327, "high": 16.336, "low": 16.284, "close": 16.285, "volume": 3700.88473, "body_percent": 0.2572426042751368, "direction": "RED", "wick_upper": 0.008999999999996788, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T14:22:00+01:00", "open": 16.282, "high": 16.289, "low": 16.233, "close": 16.238, "volume": 11046.86654, "body_percent": 0.27023707161282695, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T14:23:00+01:00", "open": 16.259, "high": 16.259, "low": 16.179, "close": 16.203, "volume": 1866.55031, "body_percent": 0.3444246263607906, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-11-18T14:24:00+01:00", "open": 16.164, "high": 16.189, "low": 16.164, "close": 16.174, "volume": 8563.86042, "body_percent": 0.06186587478345712, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:25:00+01:00", "open": 16.212, "high": 16.229, "low": 16.211, "close": 16.229, "volume": 2879.30579, "body_percent": 0.10486059708857302, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T14:26:00+01:00", "open": 16.223, "high": 16.223, "low": 16.221, "close": 16.221, "volume": 399.04462, "body_percent": 0.01232817604634711, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:27:00+01:00", "open": 16.291, "high": 16.313, "low": 16.287, "close": 16.305, "volume": 3816.30241, "body_percent": 0.08593702044073014, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T14:28:00+01:00", "open": 16.333, "high": 16.333, "low": 16.262, "close": 16.309, "volume": 1627.38239, "body_percent": 0.14694177432190875, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2025-11-18T14:29:00+01:00", "open": 16.309, "high": 16.309, "low": 16.309, "close": 16.309, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:30:00+01:00", "open": 16.278, "high": 16.292, "low": 16.24, "close": 16.245, "volume": 1396.30154, "body_percent": 0.20272760781421367, "direction": "RED", "wick_upper": 0.014000000000002899, "wick_lower": 0.005000000000002558, "pattern": null }, { "timestamp": "2025-11-18T14:31:00+01:00", "open": 16.245, "high": 16.361, "low": 16.245, "close": 16.354, "volume": 2560.52842, "body_percent": 0.6709756848260893, "direction": "GREEN", "wick_upper": 0.0070000000000014495, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:32:00+01:00", "open": 16.376, "high": 16.453, "low": 16.376, "close": 16.442, "volume": 8113.46721, "body_percent": 0.4030288226673116, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:33:00+01:00", "open": 16.444, "high": 16.463, "low": 16.376, "close": 16.376, "volume": 1340.43978, "body_percent": 0.4135246898564695, "direction": "RED", "wick_upper": 0.019000000000001904, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:34:00+01:00", "open": 16.411, "high": 16.43, "low": 16.379, "close": 16.425, "volume": 2506.20874, "body_percent": 0.08530863445249738, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.03200000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T14:35:00+01:00", "open": 16.406, "high": 16.406, "low": 16.342, "close": 16.342, "volume": 2830.10311, "body_percent": 0.3901011824942098, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:36:00+01:00", "open": 16.413, "high": 16.413, "low": 16.383, "close": 16.383, "volume": 5475.31565, "body_percent": 0.18278194114422186, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:37:00+01:00", "open": 16.357, "high": 16.357, "low": 16.184, "close": 16.252, "volume": 50212.44165, "body_percent": 0.6419270037292929, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06799999999999784, "pattern": null }, { "timestamp": "2025-11-18T14:38:00+01:00", "open": 16.235, "high": 16.262, "low": 16.2, "close": 16.242, "volume": 9605.22156, "body_percent": 0.04311672312905113, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:39:00+01:00", "open": 16.243, "high": 16.243, "low": 16.184, "close": 16.227, "volume": 7554.12261, "body_percent": 0.09850397094131773, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04299999999999926, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T14:40:00+01:00", "open": 16.227, "high": 16.227, "low": 16.227, "close": 16.227, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4323.446732666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 50212.44165, "min": 0 }, "price_stats": { "highest": 16.463, "lowest": 15.897, "range": 0.5660000000000007, "current": 16.227 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T14:40:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T13:05:00+01:00", "open": 16.152, "high": 16.236, "low": 16.129, "close": 16.129, "volume": 14907.18041, "body_percent": 0.1423972263496761, "direction": "RED", "wick_upper": 0.08399999999999963, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:10:00+01:00", "open": 16.122, "high": 16.297, "low": 16.081, "close": 16.276, "volume": 55188.51359, "body_percent": 0.9552164743828304, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2025-11-18T13:15:00+01:00", "open": 16.32, "high": 16.516, "low": 16.283, "close": 16.374, "volume": 61344.99082, "body_percent": 0.33088235294116725, "direction": "GREEN", "wick_upper": 0.14199999999999946, "wick_lower": 0.036999999999999034, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:20:00+01:00", "open": 16.374, "high": 16.389, "low": 16.181, "close": 16.252, "volume": 55053.94295, "body_percent": 0.7450836692317082, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.07099999999999795, "pattern": null }, { "timestamp": "2025-11-18T13:25:00+01:00", "open": 16.214, "high": 16.288, "low": 16.113, "close": 16.113, "volume": 46433.16137, "body_percent": 0.622918465523616, "direction": "RED", "wick_upper": 0.07400000000000162, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:30:00+01:00", "open": 16.196, "high": 16.245, "low": 16.11, "close": 16.216, "volume": 15761.80613, "body_percent": 0.12348728081007393, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.08600000000000207, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:35:00+01:00", "open": 16.24, "high": 16.322, "low": 16.215, "close": 16.303, "volume": 7773.8135, "body_percent": 0.3879310344827734, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-18T13:40:00+01:00", "open": 16.291, "high": 16.351, "low": 16.265, "close": 16.28, "volume": 12792.27445, "body_percent": 0.06752194463200069, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:45:00+01:00", "open": 16.238, "high": 16.261, "low": 16.17, "close": 16.221, "volume": 9022.14722, "body_percent": 0.1046926961448421, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.05099999999999838, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:50:00+01:00", "open": 16.199, "high": 16.201, "low": 16.062, "close": 16.062, "volume": 8804.46409, "body_percent": 0.845731217976421, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:55:00+01:00", "open": 16.12, "high": 16.204, "low": 16.12, "close": 16.204, "volume": 6409.80636, "body_percent": 0.5210918114143898, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.239, "low": 15.953, "close": 15.961, "volume": 26405.54927, "body_percent": 1.681655784156717, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-11-18T14:05:00+01:00", "open": 15.961, "high": 16.016, "low": 15.897, "close": 15.958, "volume": 26295.14304, "body_percent": 0.01879581479857223, "direction": "RED", "wick_upper": 0.05499999999999794, "wick_lower": 0.06099999999999994, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:10:00+01:00", "open": 15.984, "high": 16.053, "low": 15.973, "close": 16, "volume": 9684.31991, "body_percent": 0.10010010010010019, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:15:00+01:00", "open": 16.027, "high": 16.21, "low": 16.027, "close": 16.193, "volume": 30408.47309, "body_percent": 1.0357521682161375, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:20:00+01:00", "open": 16.209, "high": 16.336, "low": 16.164, "close": 16.174, "volume": 29371.23726, "body_percent": 0.21592942192609133, "direction": "RED", "wick_upper": 0.1269999999999989, "wick_lower": 0.00999999999999801, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:25:00+01:00", "open": 16.212, "high": 16.333, "low": 16.211, "close": 16.309, "volume": 8722.03521, "body_percent": 0.5983222304465909, "direction": "GREEN", "wick_upper": 0.023999999999997357, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T14:30:00+01:00", "open": 16.278, "high": 16.463, "low": 16.24, "close": 16.425, "volume": 15916.94569, "body_percent": 0.9030593438997545, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2025-11-18T14:35:00+01:00", "open": 16.406, "high": 16.413, "low": 16.184, "close": 16.227, "volume": 75677.20458, "body_percent": 1.091064244788483, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2025-11-18T14:40:00+01:00", "open": 16.227, "high": 16.227, "low": 16.227, "close": 16.227, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 58788.169585, "latest": 0, "ratio_latest_vs_avg": 0, "max": 394223.35754, "min": 0 }, "price_stats": { "highest": 17.284, "lowest": 15.642, "range": 1.6419999999999995, "current": 16.227 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T14:40:04+01:00", "latest_candles": [ { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.516, "low": 16.004, "close": 16.204, "volume": 307691.35099, "body_percent": 1.2180648385283295, "direction": "GREEN", "wick_upper": 0.3119999999999976, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.463, "low": 15.897, "close": 16.227, "volume": 222480.90805, "body_percent": 0.04311937908095016, "direction": "RED", "wick_upper": 0.2289999999999992, "wick_lower": 0.33000000000000007, "pattern": "HAMMER" } ], "volume_stats": { "average": 456906.6236588332, "latest": 222480.90805, "ratio_latest_vs_avg": 0.48692861195228343, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 16.227 } } }, "technical_indicators": { "1m": { "rsi_14": 51.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01693101, "signal_line": 16.26390121, "histogram": -16.28083222 }, "bollinger_bands": { "upper": 16.43872573, "middle": 16.29245, "lower": 16.14617427 }, "stochastic": { "K": 41.42, "D": 13.67 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 16.252555555555556, "sma_20": 16.29245, "ema_12": 16.263901207812086, "ema_26": 16.280832215685486 } }, "5m": { "rsi_14": 50.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00573771, "signal_line": 16.21533286, "histogram": -16.22107057 }, "bollinger_bands": { "upper": 16.44943111, "middle": 16.19825, "lower": 15.94706889 }, "stochastic": { "K": 41.11, "D": 13.56 }, "atr": 0, "momentum": -0.159, "moving_averages": { "sma_9": 16.240444444444442, "sma_20": 16.19825000000001, "ema_12": 16.215332863167717, "ema_26": 16.22107057060548 } }, "1h": { "rsi_14": 38.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.19842427, "signal_line": 15.71151316, "histogram": -15.90993743 }, "bollinger_bands": { "upper": 16.73519699, "middle": 15.92365, "lower": 15.11210301 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.254, "moving_averages": { "sma_9": 15.633666666666667, "sma_20": 15.92365, "ema_12": 15.711513158898681, "ema_26": 15.90993743183049 } } }, "volume_profile": { "timestamp": "2025-11-18T14:40:05+01:00", "last_500_trades": { "buy_volume": 2964.0999999999985, "sell_volume": 6160.429999999996, "buy_trades": 228, "sell_trades": 272, "buy_sell_ratio": 0.4811514780624081, "cumulative_delta": -3196.3300000000004, "delta_percent": -35.03, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9124.529999999995, "point_of_control_volume": 9124.529999999995, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T14:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 687.32, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763473065489, "price": 16.2, "quantity": 687.32, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 42, "sell_trades": 8, "ratio": 5.25 } } }, "patterns": { "timestamp": "2025-11-18T14:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T14:40:06+01:00", "last_60min": { "current_imbalance": -8.59, "imbalance_change_60min": 6.814, "min_imbalance": -30.34, "max_imbalance": 16.673, "average_imbalance": -15.361220000000003, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -14.625, -6.529, -17.323, -27.483, -13.611, -25.181, -22.44, -25.281, -20.879, -22.905, -22.535, -23.407, -26.889, -23.198, -21.613, 0.808, -20.869, -20.812, 5.793, -8.59 ] }, "volatility_metrics": { "timestamp": "2025-11-18T14:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003331973875748047, "average_range_1m": 0.048929292929292746, "atr_14_1m": 0.07385714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91195.4, "zen_price": 16.291, "btc_1h_change_percent": -0.68, "zen_1h_change_percent": -0.15, "correlation_1h": -0.305, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T14:40:07+01:00", "key_levels": { "current_price": 16.291, "resistance_24h": 17.284, "support_24h": 14.889, "distance_to_resistance_percent": 6.1, "distance_to_support_percent": 8.61 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "41.5%" } } }, { "timestamp": "2025-11-18T14:41:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763473261, "price_data": { "timestamp": "2025-11-18T14:41:02+01:00", "symbol": "ZENUSDC", "current_price": 16.391, "bid": 16.387, "ask": 16.403, "bid_ask_spread_absolute": 0.015999999999998238, "bid_ask_spread_percent": 0.09761454456712976, "high_24h": 17.284, "low_24h": 14.889, "open_24h": 15.402, "volume_24h": 857450.89, "volume_usdc_24h": 0, "price_change_24h": 0.989, "price_change_24h_percent": 6.421, "trades_24h": 43245 }, "orderbook_continuous": { "timestamp": "2025-11-18T14:41:02+01:00", "bids_analysis": { "total_quantity": 6808.020000000003, "levels_count": 100, "top_10_bids": [ { "price": 16.385, "quantity": 5.9, "cumulative": 5.9 }, { "price": 16.382, "quantity": 6.58, "cumulative": 12.48 }, { "price": 16.38, "quantity": 24.94, "cumulative": 37.42 }, { "price": 16.378, "quantity": 6.58, "cumulative": 44 }, { "price": 16.377, "quantity": 153.17, "cumulative": 197.17 }, { "price": 16.376, "quantity": 95.01, "cumulative": 292.18 }, { "price": 16.374, "quantity": 36.95, "cumulative": 329.13 }, { "price": 16.371, "quantity": 6.58, "cumulative": 335.71 }, { "price": 16.369, "quantity": 171.86, "cumulative": 507.57 }, { "price": 16.367, "quantity": 36.95, "cumulative": 544.52 } ] }, "asks_analysis": { "total_quantity": 10183.059999999994, "levels_count": 100, "top_10_asks": [ { "price": 16.401, "quantity": 22.96, "cumulative": 22.96 }, { "price": 16.402, "quantity": 22.96, "cumulative": 45.92 }, { "price": 16.403, "quantity": 76.85, "cumulative": 122.77 }, { "price": 16.404, "quantity": 36.95, "cumulative": 159.72 }, { "price": 16.407, "quantity": 3.1, "cumulative": 162.82 }, { "price": 16.41, "quantity": 6.58, "cumulative": 169.4 }, { "price": 16.411, "quantity": 6.15, "cumulative": 175.55 }, { "price": 16.412, "quantity": 138.54, "cumulative": 314.09000000000003 }, { "price": 16.414, "quantity": 83.43, "cumulative": 397.52000000000004 }, { "price": 16.422, "quantity": 6.58, "cumulative": 404.1 } ] }, "imbalance": { "quantity_difference": -3375.039999999991, "percent": -19.864, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6685632805856007 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.098, "accumulation_bid_levels": [ { "price": 16.377, "quantity": 153.17 }, { "price": 16.369, "quantity": 171.86 }, { "price": 16.362, "quantity": 171.86 }, { "price": 16.353, "quantity": 156.2 }, { "price": 16.334, "quantity": 154.88 } ], "accumulation_ask_levels": [ { "price": 16.412, "quantity": 138.54 }, { "price": 16.424, "quantity": 169.82 }, { "price": 16.425, "quantity": 104.33 }, { "price": 16.432, "quantity": 101.59 }, { "price": 16.495, "quantity": 118.01 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T14:41:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T14:22:00+01:00", "open": 16.282, "high": 16.289, "low": 16.233, "close": 16.238, "volume": 11046.86654, "body_percent": 0.27023707161282695, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T14:23:00+01:00", "open": 16.259, "high": 16.259, "low": 16.179, "close": 16.203, "volume": 1866.55031, "body_percent": 0.3444246263607906, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-11-18T14:24:00+01:00", "open": 16.164, "high": 16.189, "low": 16.164, "close": 16.174, "volume": 8563.86042, "body_percent": 0.06186587478345712, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:25:00+01:00", "open": 16.212, "high": 16.229, "low": 16.211, "close": 16.229, "volume": 2879.30579, "body_percent": 0.10486059708857302, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T14:26:00+01:00", "open": 16.223, "high": 16.223, "low": 16.221, "close": 16.221, "volume": 399.04462, "body_percent": 0.01232817604634711, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:27:00+01:00", "open": 16.291, "high": 16.313, "low": 16.287, "close": 16.305, "volume": 3816.30241, "body_percent": 0.08593702044073014, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T14:28:00+01:00", "open": 16.333, "high": 16.333, "low": 16.262, "close": 16.309, "volume": 1627.38239, "body_percent": 0.14694177432190875, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2025-11-18T14:29:00+01:00", "open": 16.309, "high": 16.309, "low": 16.309, "close": 16.309, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:30:00+01:00", "open": 16.278, "high": 16.292, "low": 16.24, "close": 16.245, "volume": 1396.30154, "body_percent": 0.20272760781421367, "direction": "RED", "wick_upper": 0.014000000000002899, "wick_lower": 0.005000000000002558, "pattern": null }, { "timestamp": "2025-11-18T14:31:00+01:00", "open": 16.245, "high": 16.361, "low": 16.245, "close": 16.354, "volume": 2560.52842, "body_percent": 0.6709756848260893, "direction": "GREEN", "wick_upper": 0.0070000000000014495, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:32:00+01:00", "open": 16.376, "high": 16.453, "low": 16.376, "close": 16.442, "volume": 8113.46721, "body_percent": 0.4030288226673116, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:33:00+01:00", "open": 16.444, "high": 16.463, "low": 16.376, "close": 16.376, "volume": 1340.43978, "body_percent": 0.4135246898564695, "direction": "RED", "wick_upper": 0.019000000000001904, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:34:00+01:00", "open": 16.411, "high": 16.43, "low": 16.379, "close": 16.425, "volume": 2506.20874, "body_percent": 0.08530863445249738, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.03200000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T14:35:00+01:00", "open": 16.406, "high": 16.406, "low": 16.342, "close": 16.342, "volume": 2830.10311, "body_percent": 0.3901011824942098, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:36:00+01:00", "open": 16.413, "high": 16.413, "low": 16.383, "close": 16.383, "volume": 5475.31565, "body_percent": 0.18278194114422186, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:37:00+01:00", "open": 16.357, "high": 16.357, "low": 16.184, "close": 16.252, "volume": 50212.44165, "body_percent": 0.6419270037292929, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06799999999999784, "pattern": null }, { "timestamp": "2025-11-18T14:38:00+01:00", "open": 16.235, "high": 16.262, "low": 16.2, "close": 16.242, "volume": 9605.22156, "body_percent": 0.04311672312905113, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:39:00+01:00", "open": 16.243, "high": 16.243, "low": 16.184, "close": 16.227, "volume": 7554.12261, "body_percent": 0.09850397094131773, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04299999999999926, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T14:40:00+01:00", "open": 16.288, "high": 16.375, "low": 16.274, "close": 16.375, "volume": 1690.65156, "body_percent": 0.5341355599214129, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T14:41:00+01:00", "open": 16.391, "high": 16.391, "low": 16.391, "close": 16.391, "volume": 69.17002, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4165.988642666666, "latest": 69.17002, "ratio_latest_vs_avg": 0.016603506618233118, "max": 50212.44165, "min": 0 }, "price_stats": { "highest": 16.463, "lowest": 15.897, "range": 0.5660000000000007, "current": 16.391 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T14:41:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T13:05:00+01:00", "open": 16.152, "high": 16.236, "low": 16.129, "close": 16.129, "volume": 14907.18041, "body_percent": 0.1423972263496761, "direction": "RED", "wick_upper": 0.08399999999999963, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:10:00+01:00", "open": 16.122, "high": 16.297, "low": 16.081, "close": 16.276, "volume": 55188.51359, "body_percent": 0.9552164743828304, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2025-11-18T13:15:00+01:00", "open": 16.32, "high": 16.516, "low": 16.283, "close": 16.374, "volume": 61344.99082, "body_percent": 0.33088235294116725, "direction": "GREEN", "wick_upper": 0.14199999999999946, "wick_lower": 0.036999999999999034, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:20:00+01:00", "open": 16.374, "high": 16.389, "low": 16.181, "close": 16.252, "volume": 55053.94295, "body_percent": 0.7450836692317082, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.07099999999999795, "pattern": null }, { "timestamp": "2025-11-18T13:25:00+01:00", "open": 16.214, "high": 16.288, "low": 16.113, "close": 16.113, "volume": 46433.16137, "body_percent": 0.622918465523616, "direction": "RED", "wick_upper": 0.07400000000000162, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:30:00+01:00", "open": 16.196, "high": 16.245, "low": 16.11, "close": 16.216, "volume": 15761.80613, "body_percent": 0.12348728081007393, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.08600000000000207, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:35:00+01:00", "open": 16.24, "high": 16.322, "low": 16.215, "close": 16.303, "volume": 7773.8135, "body_percent": 0.3879310344827734, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-18T13:40:00+01:00", "open": 16.291, "high": 16.351, "low": 16.265, "close": 16.28, "volume": 12792.27445, "body_percent": 0.06752194463200069, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:45:00+01:00", "open": 16.238, "high": 16.261, "low": 16.17, "close": 16.221, "volume": 9022.14722, "body_percent": 0.1046926961448421, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.05099999999999838, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:50:00+01:00", "open": 16.199, "high": 16.201, "low": 16.062, "close": 16.062, "volume": 8804.46409, "body_percent": 0.845731217976421, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:55:00+01:00", "open": 16.12, "high": 16.204, "low": 16.12, "close": 16.204, "volume": 6409.80636, "body_percent": 0.5210918114143898, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.239, "low": 15.953, "close": 15.961, "volume": 26405.54927, "body_percent": 1.681655784156717, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-11-18T14:05:00+01:00", "open": 15.961, "high": 16.016, "low": 15.897, "close": 15.958, "volume": 26295.14304, "body_percent": 0.01879581479857223, "direction": "RED", "wick_upper": 0.05499999999999794, "wick_lower": 0.06099999999999994, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:10:00+01:00", "open": 15.984, "high": 16.053, "low": 15.973, "close": 16, "volume": 9684.31991, "body_percent": 0.10010010010010019, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:15:00+01:00", "open": 16.027, "high": 16.21, "low": 16.027, "close": 16.193, "volume": 30408.47309, "body_percent": 1.0357521682161375, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:20:00+01:00", "open": 16.209, "high": 16.336, "low": 16.164, "close": 16.174, "volume": 29371.23726, "body_percent": 0.21592942192609133, "direction": "RED", "wick_upper": 0.1269999999999989, "wick_lower": 0.00999999999999801, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:25:00+01:00", "open": 16.212, "high": 16.333, "low": 16.211, "close": 16.309, "volume": 8722.03521, "body_percent": 0.5983222304465909, "direction": "GREEN", "wick_upper": 0.023999999999997357, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T14:30:00+01:00", "open": 16.278, "high": 16.463, "low": 16.24, "close": 16.425, "volume": 15916.94569, "body_percent": 0.9030593438997545, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2025-11-18T14:35:00+01:00", "open": 16.406, "high": 16.413, "low": 16.184, "close": 16.227, "volume": 75677.20458, "body_percent": 1.091064244788483, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2025-11-18T14:40:00+01:00", "open": 16.288, "high": 16.391, "low": 16.274, "close": 16.391, "volume": 1759.82158, "body_percent": 0.6323673870333865, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null } ], "volume_stats": { "average": 58817.49994466667, "latest": 1759.82158, "ratio_latest_vs_avg": 0.029920033691598166, "max": 394223.35754, "min": 1759.82158 }, "price_stats": { "highest": 17.284, "lowest": 15.642, "range": 1.6419999999999995, "current": 16.391 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T14:41:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.516, "low": 16.004, "close": 16.204, "volume": 307691.35099, "body_percent": 1.2180648385283295, "direction": "GREEN", "wick_upper": 0.3119999999999976, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.463, "low": 15.897, "close": 16.391, "volume": 224240.72963, "body_percent": 0.9671060736725172, "direction": "GREEN", "wick_upper": 0.07200000000000273, "wick_lower": 0.3370000000000015, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 456935.9540184999, "latest": 224240.72963, "ratio_latest_vs_avg": 0.49074870921827524, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 16.391 } } }, "technical_indicators": { "1m": { "rsi_14": 45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04094206, "signal_line": 16.26503579, "histogram": -16.30597785 }, "bollinger_bands": { "upper": 16.45803063, "middle": 16.3021, "lower": 16.14616937 }, "stochastic": { "K": 23.88, "D": 7.88 }, "atr": 0, "momentum": -0.153, "moving_averages": { "sma_9": 16.24811111111111, "sma_20": 16.3021, "ema_12": 16.26503579438243, "ema_26": 16.30597785149736 } }, "5m": { "rsi_14": 47.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02529507, "signal_line": 16.21964184, "histogram": -16.24493691 }, "bollinger_bands": { "upper": 16.46570776, "middle": 16.2034, "lower": 15.94109224 }, "stochastic": { "K": 41.11, "D": 13.56 }, "atr": 0, "momentum": -0.262, "moving_averages": { "sma_9": 16.240444444444442, "sma_20": 16.203400000000006, "ema_12": 16.219641843867727, "ema_26": 16.2449369131971 } }, "1h": { "rsi_14": 37.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.21798163, "signal_line": 15.71582214, "histogram": -15.93380377 }, "bollinger_bands": { "upper": 16.75077046, "middle": 15.9288, "lower": 15.10682954 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.357, "moving_averages": { "sma_9": 15.633666666666667, "sma_20": 15.928799999999999, "ema_12": 15.715822139598695, "ema_26": 15.933803774422113 } } }, "volume_profile": { "timestamp": "2025-11-18T14:41:04+01:00", "last_500_trades": { "buy_volume": 2965.449999999999, "sell_volume": 5957.289999999996, "buy_trades": 232, "sell_trades": 268, "buy_sell_ratio": 0.49778506669979145, "cumulative_delta": -2991.840000000001, "delta_percent": -33.53, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8922.739999999994, "point_of_control_volume": 8922.739999999994, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T14:41:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 687.32, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763473065489, "price": 16.2, "quantity": 687.32, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2025-11-18T14:41:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T14:41:06+01:00", "last_60min": { "current_imbalance": -25.737, "imbalance_change_60min": -7.888999999999999, "min_imbalance": -30.34, "max_imbalance": 16.673, "average_imbalance": -15.567879999999997, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -6.529, -17.323, -27.483, -13.611, -25.181, -22.44, -25.281, -20.879, -22.905, -22.535, -23.407, -26.889, -23.198, -21.613, 0.808, -20.869, -20.812, 5.793, -8.59, -25.737 ] }, "volatility_metrics": { "timestamp": "2025-11-18T14:41:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003432523690213345, "average_range_1m": 0.04967676767676747, "atr_14_1m": 0.07592857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91411.32, "zen_price": 16.391, "btc_1h_change_percent": -0.37, "zen_1h_change_percent": 0.47, "correlation_1h": -0.337, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T14:41:07+01:00", "key_levels": { "current_price": 16.391, "resistance_24h": 17.284, "support_24h": 14.889, "distance_to_resistance_percent": 5.45, "distance_to_support_percent": 9.16 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "37.3%" } } }, { "timestamp": "2025-11-18T14:42:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763473322, "price_data": { "timestamp": "2025-11-18T14:42:02+01:00", "symbol": "ZENUSDC", "current_price": 16.328, "bid": 16.309, "ask": 16.322, "bid_ask_spread_absolute": 0.012999999999998124, "bid_ask_spread_percent": 0.07961783439489296, "high_24h": 17.284, "low_24h": 14.889, "open_24h": 15.378, "volume_24h": 857367.9, "volume_usdc_24h": 0, "price_change_24h": 0.95, "price_change_24h_percent": 6.178, "trades_24h": 43235 }, "orderbook_continuous": { "timestamp": "2025-11-18T14:42:02+01:00", "bids_analysis": { "total_quantity": 6834.959999999997, "levels_count": 100, "top_10_bids": [ { "price": 16.305, "quantity": 18.34, "cumulative": 18.34 }, { "price": 16.302, "quantity": 95.01, "cumulative": 113.35000000000001 }, { "price": 16.301, "quantity": 36.95, "cumulative": 150.3 }, { "price": 16.3, "quantity": 19.32, "cumulative": 169.62 }, { "price": 16.295, "quantity": 6.58, "cumulative": 176.20000000000002 }, { "price": 16.294, "quantity": 113.8, "cumulative": 290 }, { "price": 16.293, "quantity": 101.59, "cumulative": 391.59000000000003 }, { "price": 16.287, "quantity": 6.58, "cumulative": 398.17 }, { "price": 16.286, "quantity": 171.86, "cumulative": 570.03 }, { "price": 16.285, "quantity": 43.53, "cumulative": 613.56 } ] }, "asks_analysis": { "total_quantity": 7713.3099999999995, "levels_count": 100, "top_10_asks": [ { "price": 16.321, "quantity": 31.63, "cumulative": 31.63 }, { "price": 16.322, "quantity": 76.85, "cumulative": 108.47999999999999 }, { "price": 16.326, "quantity": 14.53, "cumulative": 123.00999999999999 }, { "price": 16.327, "quantity": 95.01, "cumulative": 218.01999999999998 }, { "price": 16.328, "quantity": 51.48, "cumulative": 269.5 }, { "price": 16.329, "quantity": 76.85, "cumulative": 346.35 }, { "price": 16.331, "quantity": 6.58, "cumulative": 352.93 }, { "price": 16.333, "quantity": 6.58, "cumulative": 359.51 }, { "price": 16.334, "quantity": 95.01, "cumulative": 454.52 }, { "price": 16.335, "quantity": 43.53, "cumulative": 498.04999999999995 } ] }, "imbalance": { "quantity_difference": -878.3500000000022, "percent": -6.037, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8861254117881944 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.098, "accumulation_bid_levels": [ { "price": 16.294, "quantity": 113.8 }, { "price": 16.293, "quantity": 101.59 }, { "price": 16.286, "quantity": 171.86 }, { "price": 16.276, "quantity": 113.8 }, { "price": 16.269, "quantity": 113.8 } ], "accumulation_ask_levels": [ { "price": 16.342, "quantity": 101.59 }, { "price": 16.343, "quantity": 113.8 }, { "price": 16.349, "quantity": 101.59 }, { "price": 16.351, "quantity": 120.38 }, { "price": 16.357, "quantity": 101.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T14:42:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T14:23:00+01:00", "open": 16.259, "high": 16.259, "low": 16.179, "close": 16.203, "volume": 1866.55031, "body_percent": 0.3444246263607906, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-11-18T14:24:00+01:00", "open": 16.164, "high": 16.189, "low": 16.164, "close": 16.174, "volume": 8563.86042, "body_percent": 0.06186587478345712, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:25:00+01:00", "open": 16.212, "high": 16.229, "low": 16.211, "close": 16.229, "volume": 2879.30579, "body_percent": 0.10486059708857302, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T14:26:00+01:00", "open": 16.223, "high": 16.223, "low": 16.221, "close": 16.221, "volume": 399.04462, "body_percent": 0.01232817604634711, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:27:00+01:00", "open": 16.291, "high": 16.313, "low": 16.287, "close": 16.305, "volume": 3816.30241, "body_percent": 0.08593702044073014, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T14:28:00+01:00", "open": 16.333, "high": 16.333, "low": 16.262, "close": 16.309, "volume": 1627.38239, "body_percent": 0.14694177432190875, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2025-11-18T14:29:00+01:00", "open": 16.309, "high": 16.309, "low": 16.309, "close": 16.309, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:30:00+01:00", "open": 16.278, "high": 16.292, "low": 16.24, "close": 16.245, "volume": 1396.30154, "body_percent": 0.20272760781421367, "direction": "RED", "wick_upper": 0.014000000000002899, "wick_lower": 0.005000000000002558, "pattern": null }, { "timestamp": "2025-11-18T14:31:00+01:00", "open": 16.245, "high": 16.361, "low": 16.245, "close": 16.354, "volume": 2560.52842, "body_percent": 0.6709756848260893, "direction": "GREEN", "wick_upper": 0.0070000000000014495, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:32:00+01:00", "open": 16.376, "high": 16.453, "low": 16.376, "close": 16.442, "volume": 8113.46721, "body_percent": 0.4030288226673116, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:33:00+01:00", "open": 16.444, "high": 16.463, "low": 16.376, "close": 16.376, "volume": 1340.43978, "body_percent": 0.4135246898564695, "direction": "RED", "wick_upper": 0.019000000000001904, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:34:00+01:00", "open": 16.411, "high": 16.43, "low": 16.379, "close": 16.425, "volume": 2506.20874, "body_percent": 0.08530863445249738, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.03200000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T14:35:00+01:00", "open": 16.406, "high": 16.406, "low": 16.342, "close": 16.342, "volume": 2830.10311, "body_percent": 0.3901011824942098, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:36:00+01:00", "open": 16.413, "high": 16.413, "low": 16.383, "close": 16.383, "volume": 5475.31565, "body_percent": 0.18278194114422186, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:37:00+01:00", "open": 16.357, "high": 16.357, "low": 16.184, "close": 16.252, "volume": 50212.44165, "body_percent": 0.6419270037292929, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06799999999999784, "pattern": null }, { "timestamp": "2025-11-18T14:38:00+01:00", "open": 16.235, "high": 16.262, "low": 16.2, "close": 16.242, "volume": 9605.22156, "body_percent": 0.04311672312905113, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:39:00+01:00", "open": 16.243, "high": 16.243, "low": 16.184, "close": 16.227, "volume": 7554.12261, "body_percent": 0.09850397094131773, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04299999999999926, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T14:40:00+01:00", "open": 16.288, "high": 16.375, "low": 16.274, "close": 16.375, "volume": 1690.65156, "body_percent": 0.5341355599214129, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T14:41:00+01:00", "open": 16.391, "high": 16.391, "low": 16.312, "close": 16.34, "volume": 1063.88366, "body_percent": 0.3111463608077505, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027999999999998693, "pattern": null }, { "timestamp": "2025-11-18T14:42:00+01:00", "open": 16.328, "high": 16.328, "low": 16.328, "close": 16.328, "volume": 32.00288, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4183.100584666666, "latest": 32.00288, "ratio_latest_vs_avg": 0.007650516489445156, "max": 50212.44165, "min": 0 }, "price_stats": { "highest": 16.463, "lowest": 15.897, "range": 0.5660000000000007, "current": 16.328 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T14:42:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T13:05:00+01:00", "open": 16.152, "high": 16.236, "low": 16.129, "close": 16.129, "volume": 14907.18041, "body_percent": 0.1423972263496761, "direction": "RED", "wick_upper": 0.08399999999999963, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:10:00+01:00", "open": 16.122, "high": 16.297, "low": 16.081, "close": 16.276, "volume": 55188.51359, "body_percent": 0.9552164743828304, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2025-11-18T13:15:00+01:00", "open": 16.32, "high": 16.516, "low": 16.283, "close": 16.374, "volume": 61344.99082, "body_percent": 0.33088235294116725, "direction": "GREEN", "wick_upper": 0.14199999999999946, "wick_lower": 0.036999999999999034, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:20:00+01:00", "open": 16.374, "high": 16.389, "low": 16.181, "close": 16.252, "volume": 55053.94295, "body_percent": 0.7450836692317082, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.07099999999999795, "pattern": null }, { "timestamp": "2025-11-18T13:25:00+01:00", "open": 16.214, "high": 16.288, "low": 16.113, "close": 16.113, "volume": 46433.16137, "body_percent": 0.622918465523616, "direction": "RED", "wick_upper": 0.07400000000000162, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:30:00+01:00", "open": 16.196, "high": 16.245, "low": 16.11, "close": 16.216, "volume": 15761.80613, "body_percent": 0.12348728081007393, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.08600000000000207, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:35:00+01:00", "open": 16.24, "high": 16.322, "low": 16.215, "close": 16.303, "volume": 7773.8135, "body_percent": 0.3879310344827734, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-18T13:40:00+01:00", "open": 16.291, "high": 16.351, "low": 16.265, "close": 16.28, "volume": 12792.27445, "body_percent": 0.06752194463200069, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:45:00+01:00", "open": 16.238, "high": 16.261, "low": 16.17, "close": 16.221, "volume": 9022.14722, "body_percent": 0.1046926961448421, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.05099999999999838, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:50:00+01:00", "open": 16.199, "high": 16.201, "low": 16.062, "close": 16.062, "volume": 8804.46409, "body_percent": 0.845731217976421, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:55:00+01:00", "open": 16.12, "high": 16.204, "low": 16.12, "close": 16.204, "volume": 6409.80636, "body_percent": 0.5210918114143898, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.239, "low": 15.953, "close": 15.961, "volume": 26405.54927, "body_percent": 1.681655784156717, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-11-18T14:05:00+01:00", "open": 15.961, "high": 16.016, "low": 15.897, "close": 15.958, "volume": 26295.14304, "body_percent": 0.01879581479857223, "direction": "RED", "wick_upper": 0.05499999999999794, "wick_lower": 0.06099999999999994, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:10:00+01:00", "open": 15.984, "high": 16.053, "low": 15.973, "close": 16, "volume": 9684.31991, "body_percent": 0.10010010010010019, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:15:00+01:00", "open": 16.027, "high": 16.21, "low": 16.027, "close": 16.193, "volume": 30408.47309, "body_percent": 1.0357521682161375, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:20:00+01:00", "open": 16.209, "high": 16.336, "low": 16.164, "close": 16.174, "volume": 29371.23726, "body_percent": 0.21592942192609133, "direction": "RED", "wick_upper": 0.1269999999999989, "wick_lower": 0.00999999999999801, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:25:00+01:00", "open": 16.212, "high": 16.333, "low": 16.211, "close": 16.309, "volume": 8722.03521, "body_percent": 0.5983222304465909, "direction": "GREEN", "wick_upper": 0.023999999999997357, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T14:30:00+01:00", "open": 16.278, "high": 16.463, "low": 16.24, "close": 16.425, "volume": 15916.94569, "body_percent": 0.9030593438997545, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2025-11-18T14:35:00+01:00", "open": 16.406, "high": 16.413, "low": 16.184, "close": 16.227, "volume": 75677.20458, "body_percent": 1.091064244788483, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2025-11-18T14:40:00+01:00", "open": 16.288, "high": 16.391, "low": 16.274, "close": 16.328, "volume": 2786.5381, "body_percent": 0.24557956777995546, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.013999999999999346, "pattern": null } ], "volume_stats": { "average": 58834.611886666666, "latest": 2786.5381, "ratio_latest_vs_avg": 0.047362224558695466, "max": 394223.35754, "min": 2786.5381 }, "price_stats": { "highest": 17.284, "lowest": 15.642, "range": 1.6419999999999995, "current": 16.328 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T14:42:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.516, "low": 16.004, "close": 16.204, "volume": 307691.35099, "body_percent": 1.2180648385283295, "direction": "GREEN", "wick_upper": 0.3119999999999976, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.463, "low": 15.897, "close": 16.328, "volume": 225267.44615, "body_percent": 0.5790316619440534, "direction": "GREEN", "wick_upper": 0.13500000000000156, "wick_lower": 0.3370000000000015, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 456953.06596049987, "latest": 225267.44615, "ratio_latest_vs_avg": 0.4929772069183855, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 16.328 } } }, "technical_indicators": { "1m": { "rsi_14": 48.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02894495, "signal_line": 16.26692788, "histogram": -16.29587283 }, "bollinger_bands": { "upper": 16.45344274, "middle": 16.30405, "lower": 16.15465726 }, "stochastic": { "K": 10.82, "D": 3.57 }, "atr": 0, "momentum": -0.125, "moving_averages": { "sma_9": 16.261, "sma_20": 16.304049999999997, "ema_12": 16.26692788086634, "ema_26": 16.295872834364275 } }, "5m": { "rsi_14": 49.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0133328, "signal_line": 16.21700625, "histogram": -16.23033905 }, "bollinger_bands": { "upper": 16.45487119, "middle": 16.20025, "lower": 15.94562881 }, "stochastic": { "K": 41.11, "D": 13.56 }, "atr": 0, "momentum": -0.199, "moving_averages": { "sma_9": 16.240444444444442, "sma_20": 16.200250000000004, "ema_12": 16.217006253730826, "ema_26": 16.23033905316533 } }, "1h": { "rsi_14": 38.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.20601936, "signal_line": 15.71318655, "histogram": -15.91920591 }, "bollinger_bands": { "upper": 16.74096718, "middle": 15.92565, "lower": 15.11033282 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.294, "moving_averages": { "sma_9": 15.633666666666667, "sma_20": 15.92565, "ema_12": 15.713186549461794, "ema_26": 15.919205914390343 } } }, "volume_profile": { "timestamp": "2025-11-18T14:42:04+01:00", "last_500_trades": { "buy_volume": 2967.409999999999, "sell_volume": 5704.359999999999, "buy_trades": 233, "sell_trades": 267, "buy_sell_ratio": 0.5202003379870835, "cumulative_delta": -2736.9500000000003, "delta_percent": -31.56, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8671.769999999995, "point_of_control_volume": 8671.769999999995, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T14:42:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 687.32, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763473065489, "price": 16.2, "quantity": 687.32, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2025-11-18T14:42:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T14:42:05+01:00", "last_60min": { "current_imbalance": -19.864, "imbalance_change_60min": -0.14300000000000068, "min_imbalance": -30.34, "max_imbalance": 16.673, "average_imbalance": -15.6082, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -17.323, -27.483, -13.611, -25.181, -22.44, -25.281, -20.879, -22.905, -22.535, -23.407, -26.889, -23.198, -21.613, 0.808, -20.869, -20.812, 5.793, -8.59, -25.737, -19.864 ] }, "volatility_metrics": { "timestamp": "2025-11-18T14:42:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003435098355631746, "average_range_1m": 0.05009090909090885, "atr_14_1m": 0.08128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91164, "zen_price": 16.328, "btc_1h_change_percent": -0.72, "zen_1h_change_percent": 0.14, "correlation_1h": -0.408, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T14:42:07+01:00", "key_levels": { "current_price": 16.328, "resistance_24h": 17.284, "support_24h": 14.889, "distance_to_resistance_percent": 5.85, "distance_to_support_percent": 8.81 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "39.9%" } } }, { "timestamp": "2025-11-18T14:43:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763473381, "price_data": { "timestamp": "2025-11-18T14:43:02+01:00", "symbol": "ZENUSDC", "current_price": 16.321, "bid": 16.332, "ask": 16.348, "bid_ask_spread_absolute": 0.015999999999998238, "bid_ask_spread_percent": 0.09803320874945307, "high_24h": 17.284, "low_24h": 14.889, "open_24h": 15.374, "volume_24h": 857271.95, "volume_usdc_24h": 0, "price_change_24h": 0.947, "price_change_24h_percent": 6.16, "trades_24h": 43218 }, "orderbook_continuous": { "timestamp": "2025-11-18T14:43:02+01:00", "bids_analysis": { "total_quantity": 6462.9000000000015, "levels_count": 100, "top_10_bids": [ { "price": 16.34, "quantity": 15, "cumulative": 15 }, { "price": 16.338, "quantity": 21.58, "cumulative": 36.58 }, { "price": 16.335, "quantity": 6.58, "cumulative": 43.16 }, { "price": 16.334, "quantity": 76.85, "cumulative": 120.00999999999999 }, { "price": 16.333, "quantity": 43.53, "cumulative": 163.54 }, { "price": 16.332, "quantity": 95.01, "cumulative": 258.55 }, { "price": 16.329, "quantity": 6.58, "cumulative": 265.13 }, { "price": 16.328, "quantity": 18.35, "cumulative": 283.48 }, { "price": 16.327, "quantity": 6.58, "cumulative": 290.06 }, { "price": 16.325, "quantity": 6.58, "cumulative": 296.64 } ] }, "asks_analysis": { "total_quantity": 10218.140000000001, "levels_count": 100, "top_10_asks": [ { "price": 16.358, "quantity": 44.89, "cumulative": 44.89 }, { "price": 16.359, "quantity": 76.85, "cumulative": 121.74 }, { "price": 16.362, "quantity": 15.58, "cumulative": 137.32 }, { "price": 16.364, "quantity": 101.59, "cumulative": 238.91 }, { "price": 16.367, "quantity": 6.58, "cumulative": 245.49 }, { "price": 16.368, "quantity": 76.85, "cumulative": 322.34000000000003 }, { "price": 16.369, "quantity": 36.95, "cumulative": 359.29 }, { "price": 16.37, "quantity": 6.58, "cumulative": 365.87 }, { "price": 16.371, "quantity": 95.01, "cumulative": 460.88 }, { "price": 16.372, "quantity": 24.93, "cumulative": 485.81 } ] }, "imbalance": { "quantity_difference": -3755.24, "percent": -22.512, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6324928020168055 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.11, "accumulation_bid_levels": [ { "price": 16.324, "quantity": 160.41 }, { "price": 16.323, "quantity": 138.54 }, { "price": 16.315, "quantity": 113.8 }, { "price": 16.314, "quantity": 101.59 }, { "price": 16.308, "quantity": 115.07 } ], "accumulation_ask_levels": [ { "price": 16.364, "quantity": 101.59 }, { "price": 16.385, "quantity": 101.59 }, { "price": 16.401, "quantity": 163.22 }, { "price": 16.412, "quantity": 138.54 }, { "price": 16.424, "quantity": 151.46 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T14:43:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T14:24:00+01:00", "open": 16.164, "high": 16.189, "low": 16.164, "close": 16.174, "volume": 8563.86042, "body_percent": 0.06186587478345712, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:25:00+01:00", "open": 16.212, "high": 16.229, "low": 16.211, "close": 16.229, "volume": 2879.30579, "body_percent": 0.10486059708857302, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T14:26:00+01:00", "open": 16.223, "high": 16.223, "low": 16.221, "close": 16.221, "volume": 399.04462, "body_percent": 0.01232817604634711, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:27:00+01:00", "open": 16.291, "high": 16.313, "low": 16.287, "close": 16.305, "volume": 3816.30241, "body_percent": 0.08593702044073014, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T14:28:00+01:00", "open": 16.333, "high": 16.333, "low": 16.262, "close": 16.309, "volume": 1627.38239, "body_percent": 0.14694177432190875, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2025-11-18T14:29:00+01:00", "open": 16.309, "high": 16.309, "low": 16.309, "close": 16.309, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:30:00+01:00", "open": 16.278, "high": 16.292, "low": 16.24, "close": 16.245, "volume": 1396.30154, "body_percent": 0.20272760781421367, "direction": "RED", "wick_upper": 0.014000000000002899, "wick_lower": 0.005000000000002558, "pattern": null }, { "timestamp": "2025-11-18T14:31:00+01:00", "open": 16.245, "high": 16.361, "low": 16.245, "close": 16.354, "volume": 2560.52842, "body_percent": 0.6709756848260893, "direction": "GREEN", "wick_upper": 0.0070000000000014495, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:32:00+01:00", "open": 16.376, "high": 16.453, "low": 16.376, "close": 16.442, "volume": 8113.46721, "body_percent": 0.4030288226673116, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:33:00+01:00", "open": 16.444, "high": 16.463, "low": 16.376, "close": 16.376, "volume": 1340.43978, "body_percent": 0.4135246898564695, "direction": "RED", "wick_upper": 0.019000000000001904, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:34:00+01:00", "open": 16.411, "high": 16.43, "low": 16.379, "close": 16.425, "volume": 2506.20874, "body_percent": 0.08530863445249738, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.03200000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T14:35:00+01:00", "open": 16.406, "high": 16.406, "low": 16.342, "close": 16.342, "volume": 2830.10311, "body_percent": 0.3901011824942098, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:36:00+01:00", "open": 16.413, "high": 16.413, "low": 16.383, "close": 16.383, "volume": 5475.31565, "body_percent": 0.18278194114422186, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:37:00+01:00", "open": 16.357, "high": 16.357, "low": 16.184, "close": 16.252, "volume": 50212.44165, "body_percent": 0.6419270037292929, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06799999999999784, "pattern": null }, { "timestamp": "2025-11-18T14:38:00+01:00", "open": 16.235, "high": 16.262, "low": 16.2, "close": 16.242, "volume": 9605.22156, "body_percent": 0.04311672312905113, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:39:00+01:00", "open": 16.243, "high": 16.243, "low": 16.184, "close": 16.227, "volume": 7554.12261, "body_percent": 0.09850397094131773, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04299999999999926, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T14:40:00+01:00", "open": 16.288, "high": 16.375, "low": 16.274, "close": 16.375, "volume": 1690.65156, "body_percent": 0.5341355599214129, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T14:41:00+01:00", "open": 16.391, "high": 16.391, "low": 16.312, "close": 16.34, "volume": 1063.88366, "body_percent": 0.3111463608077505, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027999999999998693, "pattern": null }, { "timestamp": "2025-11-18T14:42:00+01:00", "open": 16.328, "high": 16.328, "low": 16.286, "close": 16.321, "volume": 774.61267, "body_percent": 0.04287114159724337, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T14:43:00+01:00", "open": 16.321, "high": 16.321, "low": 16.321, "close": 16.321, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4178.361624, "latest": 0, "ratio_latest_vs_avg": 0, "max": 50212.44165, "min": 0 }, "price_stats": { "highest": 16.463, "lowest": 15.897, "range": 0.5660000000000007, "current": 16.321 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T14:43:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T13:05:00+01:00", "open": 16.152, "high": 16.236, "low": 16.129, "close": 16.129, "volume": 14907.18041, "body_percent": 0.1423972263496761, "direction": "RED", "wick_upper": 0.08399999999999963, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:10:00+01:00", "open": 16.122, "high": 16.297, "low": 16.081, "close": 16.276, "volume": 55188.51359, "body_percent": 0.9552164743828304, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2025-11-18T13:15:00+01:00", "open": 16.32, "high": 16.516, "low": 16.283, "close": 16.374, "volume": 61344.99082, "body_percent": 0.33088235294116725, "direction": "GREEN", "wick_upper": 0.14199999999999946, "wick_lower": 0.036999999999999034, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:20:00+01:00", "open": 16.374, "high": 16.389, "low": 16.181, "close": 16.252, "volume": 55053.94295, "body_percent": 0.7450836692317082, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.07099999999999795, "pattern": null }, { "timestamp": "2025-11-18T13:25:00+01:00", "open": 16.214, "high": 16.288, "low": 16.113, "close": 16.113, "volume": 46433.16137, "body_percent": 0.622918465523616, "direction": "RED", "wick_upper": 0.07400000000000162, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:30:00+01:00", "open": 16.196, "high": 16.245, "low": 16.11, "close": 16.216, "volume": 15761.80613, "body_percent": 0.12348728081007393, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.08600000000000207, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:35:00+01:00", "open": 16.24, "high": 16.322, "low": 16.215, "close": 16.303, "volume": 7773.8135, "body_percent": 0.3879310344827734, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-18T13:40:00+01:00", "open": 16.291, "high": 16.351, "low": 16.265, "close": 16.28, "volume": 12792.27445, "body_percent": 0.06752194463200069, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:45:00+01:00", "open": 16.238, "high": 16.261, "low": 16.17, "close": 16.221, "volume": 9022.14722, "body_percent": 0.1046926961448421, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.05099999999999838, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:50:00+01:00", "open": 16.199, "high": 16.201, "low": 16.062, "close": 16.062, "volume": 8804.46409, "body_percent": 0.845731217976421, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:55:00+01:00", "open": 16.12, "high": 16.204, "low": 16.12, "close": 16.204, "volume": 6409.80636, "body_percent": 0.5210918114143898, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.239, "low": 15.953, "close": 15.961, "volume": 26405.54927, "body_percent": 1.681655784156717, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-11-18T14:05:00+01:00", "open": 15.961, "high": 16.016, "low": 15.897, "close": 15.958, "volume": 26295.14304, "body_percent": 0.01879581479857223, "direction": "RED", "wick_upper": 0.05499999999999794, "wick_lower": 0.06099999999999994, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:10:00+01:00", "open": 15.984, "high": 16.053, "low": 15.973, "close": 16, "volume": 9684.31991, "body_percent": 0.10010010010010019, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:15:00+01:00", "open": 16.027, "high": 16.21, "low": 16.027, "close": 16.193, "volume": 30408.47309, "body_percent": 1.0357521682161375, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:20:00+01:00", "open": 16.209, "high": 16.336, "low": 16.164, "close": 16.174, "volume": 29371.23726, "body_percent": 0.21592942192609133, "direction": "RED", "wick_upper": 0.1269999999999989, "wick_lower": 0.00999999999999801, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:25:00+01:00", "open": 16.212, "high": 16.333, "low": 16.211, "close": 16.309, "volume": 8722.03521, "body_percent": 0.5983222304465909, "direction": "GREEN", "wick_upper": 0.023999999999997357, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T14:30:00+01:00", "open": 16.278, "high": 16.463, "low": 16.24, "close": 16.425, "volume": 15916.94569, "body_percent": 0.9030593438997545, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2025-11-18T14:35:00+01:00", "open": 16.406, "high": 16.413, "low": 16.184, "close": 16.227, "volume": 75677.20458, "body_percent": 1.091064244788483, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2025-11-18T14:40:00+01:00", "open": 16.288, "high": 16.391, "low": 16.274, "close": 16.321, "volume": 3529.14789, "body_percent": 0.20260314341847527, "direction": "GREEN", "wick_upper": 0.06999999999999673, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" } ], "volume_stats": { "average": 58846.988716500004, "latest": 3529.14789, "ratio_latest_vs_avg": 0.0599715969665321, "max": 394223.35754, "min": 3529.14789 }, "price_stats": { "highest": 17.284, "lowest": 15.642, "range": 1.6419999999999995, "current": 16.321 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T14:43:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.516, "low": 16.004, "close": 16.204, "volume": 307691.35099, "body_percent": 1.2180648385283295, "direction": "GREEN", "wick_upper": 0.3119999999999976, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.463, "low": 15.897, "close": 16.321, "volume": 226010.05594, "body_percent": 0.5359122828631251, "direction": "GREEN", "wick_upper": 0.14199999999999946, "wick_lower": 0.3370000000000015, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 456965.4427903332, "latest": 226010.05594, "ratio_latest_vs_avg": 0.49458894431914163, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 16.321 } } }, "technical_indicators": { "1m": { "rsi_14": 45.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02334587, "signal_line": 16.27820504, "histogram": -16.30155092 }, "bollinger_bands": { "upper": 16.45156112, "middle": 16.3096, "lower": 16.16763888 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.147, "moving_averages": { "sma_9": 16.287555555555556, "sma_20": 16.3096, "ema_12": 16.278205044339213, "ema_26": 16.30155091790961 } }, "5m": { "rsi_14": 49.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01200366, "signal_line": 16.21671341, "histogram": -16.22871707 }, "bollinger_bands": { "upper": 16.45383613, "middle": 16.1999, "lower": 15.94596387 }, "stochastic": { "K": 41.11, "D": 13.56 }, "atr": 0, "momentum": -0.192, "moving_averages": { "sma_9": 16.240444444444442, "sma_20": 16.199900000000007, "ema_12": 16.216713410382283, "ema_26": 16.228717068717355 } }, "1h": { "rsi_14": 38.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.20469022, "signal_line": 15.71289371, "histogram": -15.91758393 }, "bollinger_bands": { "upper": 16.73993172, "middle": 15.9253, "lower": 15.11066828 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.287, "moving_averages": { "sma_9": 15.633666666666667, "sma_20": 15.925299999999998, "ema_12": 15.712893706113247, "ema_26": 15.917583929942369 } } }, "volume_profile": { "timestamp": "2025-11-18T14:43:04+01:00", "last_500_trades": { "buy_volume": 2967.409999999999, "sell_volume": 5520.079999999998, "buy_trades": 233, "sell_trades": 267, "buy_sell_ratio": 0.5375664845437023, "cumulative_delta": -2552.67, "delta_percent": -30.08, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8487.489999999993, "point_of_control_volume": 8487.489999999993, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T14:43:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 687.32, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763473065489, "price": 16.2, "quantity": 687.32, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2025-11-18T14:43:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T14:43:05+01:00", "last_60min": { "current_imbalance": -6.037, "imbalance_change_60min": 24.303, "min_imbalance": -30.34, "max_imbalance": 16.673, "average_imbalance": -15.33452, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -27.483, -13.611, -25.181, -22.44, -25.281, -20.879, -22.905, -22.535, -23.407, -26.889, -23.198, -21.613, 0.808, -20.869, -20.812, 5.793, -8.59, -25.737, -19.864, -6.037 ] }, "volatility_metrics": { "timestamp": "2025-11-18T14:43:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0034025841435173605, "average_range_1m": 0.04963636363636338, "atr_14_1m": 0.07935714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91211.14, "zen_price": 16.321, "btc_1h_change_percent": -0.65, "zen_1h_change_percent": 0.25, "correlation_1h": -0.47, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T14:43:06+01:00", "key_levels": { "current_price": 16.321, "resistance_24h": 17.284, "support_24h": 14.889, "distance_to_resistance_percent": 5.9, "distance_to_support_percent": 8.77 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "40.2%" } } }, { "timestamp": "2025-11-18T14:44:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763473442, "price_data": { "timestamp": "2025-11-18T14:44:02+01:00", "symbol": "ZENUSDC", "current_price": 16.351, "bid": 16.388, "ask": 16.408, "bid_ask_spread_absolute": 0.019999999999999574, "bid_ask_spread_percent": 0.1223166778790262, "high_24h": 17.284, "low_24h": 14.889, "open_24h": 15.29, "volume_24h": 856679.59, "volume_usdc_24h": 0, "price_change_24h": 1.061, "price_change_24h_percent": 6.939, "trades_24h": 43158 }, "orderbook_continuous": { "timestamp": "2025-11-18T14:44:02+01:00", "bids_analysis": { "total_quantity": 6785.260000000006, "levels_count": 100, "top_10_bids": [ { "price": 16.392, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.39, "quantity": 95.01, "cumulative": 101.59 }, { "price": 16.389, "quantity": 76.85, "cumulative": 178.44 }, { "price": 16.388, "quantity": 6.58, "cumulative": 185.02 }, { "price": 16.386, "quantity": 6.58, "cumulative": 191.60000000000002 }, { "price": 16.384, "quantity": 136.47, "cumulative": 328.07000000000005 }, { "price": 16.383, "quantity": 95.01, "cumulative": 423.08000000000004 }, { "price": 16.382, "quantity": 138.68, "cumulative": 561.76 }, { "price": 16.378, "quantity": 6.58, "cumulative": 568.34 }, { "price": 16.375, "quantity": 101.59, "cumulative": 669.9300000000001 } ] }, "asks_analysis": { "total_quantity": 10142.699999999997, "levels_count": 100, "top_10_asks": [ { "price": 16.409, "quantity": 24.52, "cumulative": 24.52 }, { "price": 16.41, "quantity": 36.95, "cumulative": 61.47 }, { "price": 16.413, "quantity": 20.26, "cumulative": 81.73 }, { "price": 16.414, "quantity": 14.5, "cumulative": 96.23 }, { "price": 16.415, "quantity": 76.85, "cumulative": 173.07999999999998 }, { "price": 16.416, "quantity": 6.58, "cumulative": 179.66 }, { "price": 16.417, "quantity": 36.95, "cumulative": 216.61 }, { "price": 16.418, "quantity": 101.59, "cumulative": 318.20000000000005 }, { "price": 16.422, "quantity": 6.58, "cumulative": 324.78000000000003 }, { "price": 16.423, "quantity": 76.85, "cumulative": 401.63 } ] }, "imbalance": { "quantity_difference": -3357.4399999999914, "percent": -19.834, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6689796602482582 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.104, "accumulation_bid_levels": [ { "price": 16.384, "quantity": 136.47 }, { "price": 16.382, "quantity": 138.68 }, { "price": 16.375, "quantity": 101.59 }, { "price": 16.36, "quantity": 131.96 }, { "price": 16.353, "quantity": 138.54 } ], "accumulation_ask_levels": [ { "price": 16.418, "quantity": 101.59 }, { "price": 16.425, "quantity": 113.63 }, { "price": 16.432, "quantity": 101.59 }, { "price": 16.46, "quantity": 101.59 }, { "price": 16.5, "quantity": 705.97 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T14:44:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T14:25:00+01:00", "open": 16.212, "high": 16.229, "low": 16.211, "close": 16.229, "volume": 2879.30579, "body_percent": 0.10486059708857302, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T14:26:00+01:00", "open": 16.223, "high": 16.223, "low": 16.221, "close": 16.221, "volume": 399.04462, "body_percent": 0.01232817604634711, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:27:00+01:00", "open": 16.291, "high": 16.313, "low": 16.287, "close": 16.305, "volume": 3816.30241, "body_percent": 0.08593702044073014, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T14:28:00+01:00", "open": 16.333, "high": 16.333, "low": 16.262, "close": 16.309, "volume": 1627.38239, "body_percent": 0.14694177432190875, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2025-11-18T14:29:00+01:00", "open": 16.309, "high": 16.309, "low": 16.309, "close": 16.309, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:30:00+01:00", "open": 16.278, "high": 16.292, "low": 16.24, "close": 16.245, "volume": 1396.30154, "body_percent": 0.20272760781421367, "direction": "RED", "wick_upper": 0.014000000000002899, "wick_lower": 0.005000000000002558, "pattern": null }, { "timestamp": "2025-11-18T14:31:00+01:00", "open": 16.245, "high": 16.361, "low": 16.245, "close": 16.354, "volume": 2560.52842, "body_percent": 0.6709756848260893, "direction": "GREEN", "wick_upper": 0.0070000000000014495, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:32:00+01:00", "open": 16.376, "high": 16.453, "low": 16.376, "close": 16.442, "volume": 8113.46721, "body_percent": 0.4030288226673116, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:33:00+01:00", "open": 16.444, "high": 16.463, "low": 16.376, "close": 16.376, "volume": 1340.43978, "body_percent": 0.4135246898564695, "direction": "RED", "wick_upper": 0.019000000000001904, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:34:00+01:00", "open": 16.411, "high": 16.43, "low": 16.379, "close": 16.425, "volume": 2506.20874, "body_percent": 0.08530863445249738, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.03200000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T14:35:00+01:00", "open": 16.406, "high": 16.406, "low": 16.342, "close": 16.342, "volume": 2830.10311, "body_percent": 0.3901011824942098, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:36:00+01:00", "open": 16.413, "high": 16.413, "low": 16.383, "close": 16.383, "volume": 5475.31565, "body_percent": 0.18278194114422186, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:37:00+01:00", "open": 16.357, "high": 16.357, "low": 16.184, "close": 16.252, "volume": 50212.44165, "body_percent": 0.6419270037292929, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06799999999999784, "pattern": null }, { "timestamp": "2025-11-18T14:38:00+01:00", "open": 16.235, "high": 16.262, "low": 16.2, "close": 16.242, "volume": 9605.22156, "body_percent": 0.04311672312905113, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:39:00+01:00", "open": 16.243, "high": 16.243, "low": 16.184, "close": 16.227, "volume": 7554.12261, "body_percent": 0.09850397094131773, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04299999999999926, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T14:40:00+01:00", "open": 16.288, "high": 16.375, "low": 16.274, "close": 16.375, "volume": 1690.65156, "body_percent": 0.5341355599214129, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T14:41:00+01:00", "open": 16.391, "high": 16.391, "low": 16.312, "close": 16.34, "volume": 1063.88366, "body_percent": 0.3111463608077505, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027999999999998693, "pattern": null }, { "timestamp": "2025-11-18T14:42:00+01:00", "open": 16.328, "high": 16.328, "low": 16.286, "close": 16.321, "volume": 774.61267, "body_percent": 0.04287114159724337, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T14:43:00+01:00", "open": 16.351, "high": 16.355, "low": 16.351, "close": 16.351, "volume": 120.51411, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:44:00+01:00", "open": 16.351, "high": 16.351, "low": 16.351, "close": 16.351, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4172.783128666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 50212.44165, "min": 0 }, "price_stats": { "highest": 16.463, "lowest": 15.897, "range": 0.5660000000000007, "current": 16.351 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T14:44:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T13:05:00+01:00", "open": 16.152, "high": 16.236, "low": 16.129, "close": 16.129, "volume": 14907.18041, "body_percent": 0.1423972263496761, "direction": "RED", "wick_upper": 0.08399999999999963, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:10:00+01:00", "open": 16.122, "high": 16.297, "low": 16.081, "close": 16.276, "volume": 55188.51359, "body_percent": 0.9552164743828304, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2025-11-18T13:15:00+01:00", "open": 16.32, "high": 16.516, "low": 16.283, "close": 16.374, "volume": 61344.99082, "body_percent": 0.33088235294116725, "direction": "GREEN", "wick_upper": 0.14199999999999946, "wick_lower": 0.036999999999999034, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:20:00+01:00", "open": 16.374, "high": 16.389, "low": 16.181, "close": 16.252, "volume": 55053.94295, "body_percent": 0.7450836692317082, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.07099999999999795, "pattern": null }, { "timestamp": "2025-11-18T13:25:00+01:00", "open": 16.214, "high": 16.288, "low": 16.113, "close": 16.113, "volume": 46433.16137, "body_percent": 0.622918465523616, "direction": "RED", "wick_upper": 0.07400000000000162, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:30:00+01:00", "open": 16.196, "high": 16.245, "low": 16.11, "close": 16.216, "volume": 15761.80613, "body_percent": 0.12348728081007393, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.08600000000000207, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:35:00+01:00", "open": 16.24, "high": 16.322, "low": 16.215, "close": 16.303, "volume": 7773.8135, "body_percent": 0.3879310344827734, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-18T13:40:00+01:00", "open": 16.291, "high": 16.351, "low": 16.265, "close": 16.28, "volume": 12792.27445, "body_percent": 0.06752194463200069, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:45:00+01:00", "open": 16.238, "high": 16.261, "low": 16.17, "close": 16.221, "volume": 9022.14722, "body_percent": 0.1046926961448421, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.05099999999999838, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:50:00+01:00", "open": 16.199, "high": 16.201, "low": 16.062, "close": 16.062, "volume": 8804.46409, "body_percent": 0.845731217976421, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:55:00+01:00", "open": 16.12, "high": 16.204, "low": 16.12, "close": 16.204, "volume": 6409.80636, "body_percent": 0.5210918114143898, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.239, "low": 15.953, "close": 15.961, "volume": 26405.54927, "body_percent": 1.681655784156717, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-11-18T14:05:00+01:00", "open": 15.961, "high": 16.016, "low": 15.897, "close": 15.958, "volume": 26295.14304, "body_percent": 0.01879581479857223, "direction": "RED", "wick_upper": 0.05499999999999794, "wick_lower": 0.06099999999999994, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:10:00+01:00", "open": 15.984, "high": 16.053, "low": 15.973, "close": 16, "volume": 9684.31991, "body_percent": 0.10010010010010019, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:15:00+01:00", "open": 16.027, "high": 16.21, "low": 16.027, "close": 16.193, "volume": 30408.47309, "body_percent": 1.0357521682161375, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:20:00+01:00", "open": 16.209, "high": 16.336, "low": 16.164, "close": 16.174, "volume": 29371.23726, "body_percent": 0.21592942192609133, "direction": "RED", "wick_upper": 0.1269999999999989, "wick_lower": 0.00999999999999801, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:25:00+01:00", "open": 16.212, "high": 16.333, "low": 16.211, "close": 16.309, "volume": 8722.03521, "body_percent": 0.5983222304465909, "direction": "GREEN", "wick_upper": 0.023999999999997357, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T14:30:00+01:00", "open": 16.278, "high": 16.463, "low": 16.24, "close": 16.425, "volume": 15916.94569, "body_percent": 0.9030593438997545, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2025-11-18T14:35:00+01:00", "open": 16.406, "high": 16.413, "low": 16.184, "close": 16.227, "volume": 75677.20458, "body_percent": 1.091064244788483, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2025-11-18T14:40:00+01:00", "open": 16.288, "high": 16.391, "low": 16.274, "close": 16.351, "volume": 3649.662, "body_percent": 0.386787819253431, "direction": "GREEN", "wick_upper": 0.03999999999999915, "wick_lower": 0.013999999999999346, "pattern": null } ], "volume_stats": { "average": 58848.997285000005, "latest": 3649.662, "ratio_latest_vs_avg": 0.062017403326772746, "max": 394223.35754, "min": 3649.662 }, "price_stats": { "highest": 17.284, "lowest": 15.642, "range": 1.6419999999999995, "current": 16.351 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T14:44:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.516, "low": 16.004, "close": 16.204, "volume": 307691.35099, "body_percent": 1.2180648385283295, "direction": "GREEN", "wick_upper": 0.3119999999999976, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.463, "low": 15.897, "close": 16.351, "volume": 226130.57005, "body_percent": 0.7207096217814298, "direction": "GREEN", "wick_upper": 0.11200000000000188, "wick_lower": 0.3370000000000015, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 456967.45135883323, "latest": 226130.57005, "ratio_latest_vs_avg": 0.49485049619525573, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 16.351 } } }, "technical_indicators": { "1m": { "rsi_14": 50.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02062781, "signal_line": 16.29863465, "histogram": -16.31926246 }, "bollinger_bands": { "upper": 16.44920397, "middle": 16.31995, "lower": 16.19069603 }, "stochastic": { "K": 3.62, "D": 1.19 }, "atr": 0, "momentum": -0.122, "moving_averages": { "sma_9": 16.310000000000002, "sma_20": 16.319950000000006, "ema_12": 16.29863464858183, "ema_26": 16.31926246221586 } }, "5m": { "rsi_14": 48.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01769998, "signal_line": 16.21796845, "histogram": -16.23566843 }, "bollinger_bands": { "upper": 16.45851429, "middle": 16.2014, "lower": 15.94428571 }, "stochastic": { "K": 41.11, "D": 13.56 }, "atr": 0, "momentum": -0.222, "moving_averages": { "sma_9": 16.240444444444442, "sma_20": 16.201400000000007, "ema_12": 16.217968453304614, "ema_26": 16.235668430637247 } }, "1h": { "rsi_14": 38.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.21038654, "signal_line": 15.71414875, "histogram": -15.92453529 }, "bollinger_bands": { "upper": 16.74444555, "middle": 15.9268, "lower": 15.10915445 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.317, "moving_averages": { "sma_9": 15.633666666666667, "sma_20": 15.9268, "ema_12": 15.714148749035582, "ema_26": 15.924535291862261 } } }, "volume_profile": { "timestamp": "2025-11-18T14:44:04+01:00", "last_500_trades": { "buy_volume": 2969.219999999999, "sell_volume": 5501.549999999997, "buy_trades": 234, "sell_trades": 266, "buy_sell_ratio": 0.5397060828312021, "cumulative_delta": -2532.3300000000004, "delta_percent": -29.89, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8470.769999999995, "point_of_control_volume": 8470.769999999995, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T14:44:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 687.32, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763473065489, "price": 16.2, "quantity": 687.32, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2025-11-18T14:44:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T14:44:06+01:00", "last_60min": { "current_imbalance": -22.512, "imbalance_change_60min": -4.635000000000002, "min_imbalance": -28.686, "max_imbalance": 16.673, "average_imbalance": -15.177960000000002, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -13.611, -25.181, -22.44, -25.281, -20.879, -22.905, -22.535, -23.407, -26.889, -23.198, -21.613, 0.808, -20.869, -20.812, 5.793, -8.59, -25.737, -19.864, -6.037, -22.512 ] }, "volatility_metrics": { "timestamp": "2025-11-18T14:44:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003371230223233938, "average_range_1m": 0.04882828282828259, "atr_14_1m": 0.0735, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91230.13, "zen_price": 16.351, "btc_1h_change_percent": -0.65, "zen_1h_change_percent": 0.7, "correlation_1h": -0.53, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T14:44:08+01:00", "key_levels": { "current_price": 16.351, "resistance_24h": 17.284, "support_24h": 14.889, "distance_to_resistance_percent": 5.71, "distance_to_support_percent": 8.94 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "39%" } } }, { "timestamp": "2025-11-18T14:45:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763473502, "price_data": { "timestamp": "2025-11-18T14:45:02+01:00", "symbol": "ZENUSDC", "current_price": 16.375, "bid": 16.379, "ask": 16.395, "bid_ask_spread_absolute": 0.015999999999998238, "bid_ask_spread_percent": 0.09770992366411138, "high_24h": 17.284, "low_24h": 14.889, "open_24h": 15.349, "volume_24h": 856528.85, "volume_usdc_24h": 0, "price_change_24h": 1.026, "price_change_24h_percent": 6.684, "trades_24h": 43141 }, "orderbook_continuous": { "timestamp": "2025-11-18T14:45:03+01:00", "bids_analysis": { "total_quantity": 6731.960000000005, "levels_count": 100, "top_10_bids": [ { "price": 16.378, "quantity": 36.95, "cumulative": 36.95 }, { "price": 16.375, "quantity": 30.54, "cumulative": 67.49000000000001 }, { "price": 16.373, "quantity": 231.17, "cumulative": 298.65999999999997 }, { "price": 16.372, "quantity": 101.59, "cumulative": 400.25 }, { "price": 16.371, "quantity": 36.95, "cumulative": 437.2 }, { "price": 16.37, "quantity": 6.58, "cumulative": 443.78 }, { "price": 16.365, "quantity": 6.58, "cumulative": 450.35999999999996 }, { "price": 16.364, "quantity": 36.95, "cumulative": 487.30999999999995 }, { "price": 16.362, "quantity": 101.59, "cumulative": 588.9 }, { "price": 16.361, "quantity": 76.85, "cumulative": 665.75 } ] }, "asks_analysis": { "total_quantity": 10424.779999999999, "levels_count": 100, "top_10_asks": [ { "price": 16.395, "quantity": 76.85, "cumulative": 76.85 }, { "price": 16.4, "quantity": 6.58, "cumulative": 83.42999999999999 }, { "price": 16.401, "quantity": 7.92, "cumulative": 91.35 }, { "price": 16.402, "quantity": 76.85, "cumulative": 168.2 }, { "price": 16.403, "quantity": 6.58, "cumulative": 174.78 }, { "price": 16.404, "quantity": 131.96, "cumulative": 306.74 }, { "price": 16.406, "quantity": 14.5, "cumulative": 321.24 }, { "price": 16.408, "quantity": 14.5, "cumulative": 335.74 }, { "price": 16.409, "quantity": 76.85, "cumulative": 412.59000000000003 }, { "price": 16.41, "quantity": 6.58, "cumulative": 419.17 } ] }, "imbalance": { "quantity_difference": -3692.8199999999943, "percent": -21.524, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6457651864116083 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.104, "accumulation_bid_levels": [ { "price": 16.373, "quantity": 231.17 }, { "price": 16.372, "quantity": 101.59 }, { "price": 16.362, "quantity": 101.59 }, { "price": 16.339, "quantity": 138.54 }, { "price": 16.332, "quantity": 131.96 } ], "accumulation_ask_levels": [ { "price": 16.404, "quantity": 131.96 }, { "price": 16.418, "quantity": 101.59 }, { "price": 16.432, "quantity": 101.59 }, { "price": 16.436, "quantity": 121.27 }, { "price": 16.46, "quantity": 101.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T14:45:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T14:26:00+01:00", "open": 16.223, "high": 16.223, "low": 16.221, "close": 16.221, "volume": 399.04462, "body_percent": 0.01232817604634711, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:27:00+01:00", "open": 16.291, "high": 16.313, "low": 16.287, "close": 16.305, "volume": 3816.30241, "body_percent": 0.08593702044073014, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T14:28:00+01:00", "open": 16.333, "high": 16.333, "low": 16.262, "close": 16.309, "volume": 1627.38239, "body_percent": 0.14694177432190875, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2025-11-18T14:29:00+01:00", "open": 16.309, "high": 16.309, "low": 16.309, "close": 16.309, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:30:00+01:00", "open": 16.278, "high": 16.292, "low": 16.24, "close": 16.245, "volume": 1396.30154, "body_percent": 0.20272760781421367, "direction": "RED", "wick_upper": 0.014000000000002899, "wick_lower": 0.005000000000002558, "pattern": null }, { "timestamp": "2025-11-18T14:31:00+01:00", "open": 16.245, "high": 16.361, "low": 16.245, "close": 16.354, "volume": 2560.52842, "body_percent": 0.6709756848260893, "direction": "GREEN", "wick_upper": 0.0070000000000014495, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:32:00+01:00", "open": 16.376, "high": 16.453, "low": 16.376, "close": 16.442, "volume": 8113.46721, "body_percent": 0.4030288226673116, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:33:00+01:00", "open": 16.444, "high": 16.463, "low": 16.376, "close": 16.376, "volume": 1340.43978, "body_percent": 0.4135246898564695, "direction": "RED", "wick_upper": 0.019000000000001904, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:34:00+01:00", "open": 16.411, "high": 16.43, "low": 16.379, "close": 16.425, "volume": 2506.20874, "body_percent": 0.08530863445249738, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.03200000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T14:35:00+01:00", "open": 16.406, "high": 16.406, "low": 16.342, "close": 16.342, "volume": 2830.10311, "body_percent": 0.3901011824942098, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:36:00+01:00", "open": 16.413, "high": 16.413, "low": 16.383, "close": 16.383, "volume": 5475.31565, "body_percent": 0.18278194114422186, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:37:00+01:00", "open": 16.357, "high": 16.357, "low": 16.184, "close": 16.252, "volume": 50212.44165, "body_percent": 0.6419270037292929, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06799999999999784, "pattern": null }, { "timestamp": "2025-11-18T14:38:00+01:00", "open": 16.235, "high": 16.262, "low": 16.2, "close": 16.242, "volume": 9605.22156, "body_percent": 0.04311672312905113, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:39:00+01:00", "open": 16.243, "high": 16.243, "low": 16.184, "close": 16.227, "volume": 7554.12261, "body_percent": 0.09850397094131773, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04299999999999926, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T14:40:00+01:00", "open": 16.288, "high": 16.375, "low": 16.274, "close": 16.375, "volume": 1690.65156, "body_percent": 0.5341355599214129, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T14:41:00+01:00", "open": 16.391, "high": 16.391, "low": 16.312, "close": 16.34, "volume": 1063.88366, "body_percent": 0.3111463608077505, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027999999999998693, "pattern": null }, { "timestamp": "2025-11-18T14:42:00+01:00", "open": 16.328, "high": 16.328, "low": 16.286, "close": 16.321, "volume": 774.61267, "body_percent": 0.04287114159724337, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T14:43:00+01:00", "open": 16.351, "high": 16.355, "low": 16.351, "close": 16.351, "volume": 120.51411, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:44:00+01:00", "open": 16.403, "high": 16.403, "low": 16.36, "close": 16.375, "volume": 4089.02534, "body_percent": 0.17070048161920803, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-11-18T14:45:00+01:00", "open": 16.375, "high": 16.375, "low": 16.375, "close": 16.375, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4239.702169333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 50212.44165, "min": 0 }, "price_stats": { "highest": 16.463, "lowest": 15.897, "range": 0.5660000000000007, "current": 16.375 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T14:45:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T13:10:00+01:00", "open": 16.122, "high": 16.297, "low": 16.081, "close": 16.276, "volume": 55188.51359, "body_percent": 0.9552164743828304, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2025-11-18T13:15:00+01:00", "open": 16.32, "high": 16.516, "low": 16.283, "close": 16.374, "volume": 61344.99082, "body_percent": 0.33088235294116725, "direction": "GREEN", "wick_upper": 0.14199999999999946, "wick_lower": 0.036999999999999034, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:20:00+01:00", "open": 16.374, "high": 16.389, "low": 16.181, "close": 16.252, "volume": 55053.94295, "body_percent": 0.7450836692317082, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.07099999999999795, "pattern": null }, { "timestamp": "2025-11-18T13:25:00+01:00", "open": 16.214, "high": 16.288, "low": 16.113, "close": 16.113, "volume": 46433.16137, "body_percent": 0.622918465523616, "direction": "RED", "wick_upper": 0.07400000000000162, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:30:00+01:00", "open": 16.196, "high": 16.245, "low": 16.11, "close": 16.216, "volume": 15761.80613, "body_percent": 0.12348728081007393, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.08600000000000207, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:35:00+01:00", "open": 16.24, "high": 16.322, "low": 16.215, "close": 16.303, "volume": 7773.8135, "body_percent": 0.3879310344827734, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-18T13:40:00+01:00", "open": 16.291, "high": 16.351, "low": 16.265, "close": 16.28, "volume": 12792.27445, "body_percent": 0.06752194463200069, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:45:00+01:00", "open": 16.238, "high": 16.261, "low": 16.17, "close": 16.221, "volume": 9022.14722, "body_percent": 0.1046926961448421, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.05099999999999838, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:50:00+01:00", "open": 16.199, "high": 16.201, "low": 16.062, "close": 16.062, "volume": 8804.46409, "body_percent": 0.845731217976421, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:55:00+01:00", "open": 16.12, "high": 16.204, "low": 16.12, "close": 16.204, "volume": 6409.80636, "body_percent": 0.5210918114143898, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.239, "low": 15.953, "close": 15.961, "volume": 26405.54927, "body_percent": 1.681655784156717, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-11-18T14:05:00+01:00", "open": 15.961, "high": 16.016, "low": 15.897, "close": 15.958, "volume": 26295.14304, "body_percent": 0.01879581479857223, "direction": "RED", "wick_upper": 0.05499999999999794, "wick_lower": 0.06099999999999994, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:10:00+01:00", "open": 15.984, "high": 16.053, "low": 15.973, "close": 16, "volume": 9684.31991, "body_percent": 0.10010010010010019, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:15:00+01:00", "open": 16.027, "high": 16.21, "low": 16.027, "close": 16.193, "volume": 30408.47309, "body_percent": 1.0357521682161375, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:20:00+01:00", "open": 16.209, "high": 16.336, "low": 16.164, "close": 16.174, "volume": 29371.23726, "body_percent": 0.21592942192609133, "direction": "RED", "wick_upper": 0.1269999999999989, "wick_lower": 0.00999999999999801, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:25:00+01:00", "open": 16.212, "high": 16.333, "low": 16.211, "close": 16.309, "volume": 8722.03521, "body_percent": 0.5983222304465909, "direction": "GREEN", "wick_upper": 0.023999999999997357, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T14:30:00+01:00", "open": 16.278, "high": 16.463, "low": 16.24, "close": 16.425, "volume": 15916.94569, "body_percent": 0.9030593438997545, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2025-11-18T14:35:00+01:00", "open": 16.406, "high": 16.413, "low": 16.184, "close": 16.227, "volume": 75677.20458, "body_percent": 1.091064244788483, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2025-11-18T14:40:00+01:00", "open": 16.288, "high": 16.403, "low": 16.274, "close": 16.375, "volume": 7738.68734, "body_percent": 0.5341355599214129, "direction": "GREEN", "wick_upper": 0.027999999999998693, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T14:45:00+01:00", "open": 16.375, "high": 16.375, "low": 16.375, "close": 16.375, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 58378.191966166676, "latest": 0, "ratio_latest_vs_avg": 0, "max": 394223.35754, "min": 0 }, "price_stats": { "highest": 17.284, "lowest": 15.642, "range": 1.6419999999999995, "current": 16.375 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T14:45:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.516, "low": 16.004, "close": 16.204, "volume": 307691.35099, "body_percent": 1.2180648385283295, "direction": "GREEN", "wick_upper": 0.3119999999999976, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.463, "low": 15.897, "close": 16.375, "volume": 230219.59539, "body_percent": 0.868547492916091, "direction": "GREEN", "wick_upper": 0.08800000000000097, "wick_lower": 0.3370000000000015, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 457035.6017811665, "latest": 230219.59539, "ratio_latest_vs_avg": 0.5037235490906715, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 16.375 } } }, "technical_indicators": { "1m": { "rsi_14": 55.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02000736, "signal_line": 16.31248208, "histogram": -16.33248944 }, "bollinger_bands": { "upper": 16.45407878, "middle": 16.32845, "lower": 16.20282122 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.154, "moving_averages": { "sma_9": 16.33177777777778, "sma_20": 16.328450000000007, "ema_12": 16.31248207981419, "ema_26": 16.33248943589191 } }, "5m": { "rsi_14": 46.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01487676, "signal_line": 16.23533112, "histogram": -16.25020788 }, "bollinger_bands": { "upper": 16.48305883, "middle": 16.2149, "lower": 15.94674117 }, "stochastic": { "K": 76.44, "D": 25.23 }, "atr": 0, "momentum": -0.099, "moving_averages": { "sma_9": 16.233, "sma_20": 16.214900000000004, "ema_12": 16.235331121759298, "ema_26": 16.250207881787013 } }, "1h": { "rsi_14": 37.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.2149436, "signal_line": 15.71515278, "histogram": -15.93009638 }, "bollinger_bands": { "upper": 16.74819876, "middle": 15.928, "lower": 15.10780124 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.341, "moving_averages": { "sma_9": 15.633666666666667, "sma_20": 15.928, "ema_12": 15.71515278337345, "ema_26": 15.930096381398169 } } }, "volume_profile": { "timestamp": "2025-11-18T14:45:04+01:00", "last_500_trades": { "buy_volume": 2808.339999999999, "sell_volume": 5702.919999999996, "buy_trades": 226, "sell_trades": 274, "buy_sell_ratio": 0.4924389610936153, "cumulative_delta": -2894.58, "delta_percent": -34.01, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8511.26, "point_of_control_volume": 8511.26, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T14:45:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 687.32, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763473065489, "price": 16.2, "quantity": 687.32, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2025-11-18T14:45:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T14:45:06+01:00", "last_60min": { "current_imbalance": -19.834, "imbalance_change_60min": -6.605, "min_imbalance": -28.686, "max_imbalance": 16.673, "average_imbalance": -15.217100000000002, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -25.181, -22.44, -25.281, -20.879, -22.905, -22.535, -23.407, -26.889, -23.198, -21.613, 0.808, -20.869, -20.812, 5.793, -8.59, -25.737, -19.864, -6.037, -22.512, -19.834 ] }, "volatility_metrics": { "timestamp": "2025-11-18T14:45:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0033737640178679866, "average_range_1m": 0.04924242424242401, "atr_14_1m": 0.07014286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91209.12, "zen_price": 16.375, "btc_1h_change_percent": -0.53, "zen_1h_change_percent": 0.96, "correlation_1h": -0.59, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T14:45:07+01:00", "key_levels": { "current_price": 16.375, "resistance_24h": 17.284, "support_24h": 14.889, "distance_to_resistance_percent": 5.55, "distance_to_support_percent": 9.07 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "38%" } } }, { "timestamp": "2025-11-18T14:46:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763473561, "price_data": { "timestamp": "2025-11-18T14:46:02+01:00", "symbol": "ZENUSDC", "current_price": 16.442, "bid": 16.438, "ask": 16.452, "bid_ask_spread_absolute": 0.014000000000002899, "bid_ask_spread_percent": 0.08514779223940457, "high_24h": 17.284, "low_24h": 14.889, "open_24h": 15.45, "volume_24h": 857280.99, "volume_usdc_24h": 0, "price_change_24h": 0.992, "price_change_24h_percent": 6.421, "trades_24h": 43161 }, "orderbook_continuous": { "timestamp": "2025-11-18T14:46:02+01:00", "bids_analysis": { "total_quantity": 6075.800000000005, "levels_count": 100, "top_10_bids": [ { "price": 16.437, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.436, "quantity": 18.26, "cumulative": 24.840000000000003 }, { "price": 16.435, "quantity": 6.58, "cumulative": 31.42 }, { "price": 16.433, "quantity": 36.95, "cumulative": 68.37 }, { "price": 16.432, "quantity": 101.59, "cumulative": 169.96 }, { "price": 16.43, "quantity": 6.58, "cumulative": 176.54000000000002 }, { "price": 16.427, "quantity": 98.96, "cumulative": 275.5 }, { "price": 16.426, "quantity": 36.95, "cumulative": 312.45 }, { "price": 16.425, "quantity": 101.59, "cumulative": 414.03999999999996 }, { "price": 16.423, "quantity": 6.58, "cumulative": 420.61999999999995 } ] }, "asks_analysis": { "total_quantity": 6192.509999999999, "levels_count": 100, "top_10_asks": [ { "price": 16.454, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.455, "quantity": 36.95, "cumulative": 43.53 }, { "price": 16.456, "quantity": 82.48, "cumulative": 126.01 }, { "price": 16.459, "quantity": 6.58, "cumulative": 132.59 }, { "price": 16.462, "quantity": 43.53, "cumulative": 176.12 }, { "price": 16.463, "quantity": 7.9, "cumulative": 184.02 }, { "price": 16.464, "quantity": 89.06, "cumulative": 273.08000000000004 }, { "price": 16.465, "quantity": 7.9, "cumulative": 280.98 }, { "price": 16.466, "quantity": 95.01, "cumulative": 375.99 }, { "price": 16.469, "quantity": 6.58, "cumulative": 382.57 } ] }, "imbalance": { "quantity_difference": -116.70999999999458, "percent": -0.951, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9811530381057124 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.103, "accumulation_bid_levels": [ { "price": 16.432, "quantity": 101.59 }, { "price": 16.425, "quantity": 101.59 }, { "price": 16.411, "quantity": 102.8 }, { "price": 16.403, "quantity": 184.07 }, { "price": 16.396, "quantity": 184.07 } ], "accumulation_ask_levels": [ { "price": 16.48, "quantity": 113.27 }, { "price": 16.5, "quantity": 705.97 }, { "price": 16.527, "quantity": 106.16 }, { "price": 16.6, "quantity": 1217.5 }, { "price": 16.621, "quantity": 399.32 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T14:46:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T14:27:00+01:00", "open": 16.291, "high": 16.313, "low": 16.287, "close": 16.305, "volume": 3816.30241, "body_percent": 0.08593702044073014, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T14:28:00+01:00", "open": 16.333, "high": 16.333, "low": 16.262, "close": 16.309, "volume": 1627.38239, "body_percent": 0.14694177432190875, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2025-11-18T14:29:00+01:00", "open": 16.309, "high": 16.309, "low": 16.309, "close": 16.309, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:30:00+01:00", "open": 16.278, "high": 16.292, "low": 16.24, "close": 16.245, "volume": 1396.30154, "body_percent": 0.20272760781421367, "direction": "RED", "wick_upper": 0.014000000000002899, "wick_lower": 0.005000000000002558, "pattern": null }, { "timestamp": "2025-11-18T14:31:00+01:00", "open": 16.245, "high": 16.361, "low": 16.245, "close": 16.354, "volume": 2560.52842, "body_percent": 0.6709756848260893, "direction": "GREEN", "wick_upper": 0.0070000000000014495, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:32:00+01:00", "open": 16.376, "high": 16.453, "low": 16.376, "close": 16.442, "volume": 8113.46721, "body_percent": 0.4030288226673116, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:33:00+01:00", "open": 16.444, "high": 16.463, "low": 16.376, "close": 16.376, "volume": 1340.43978, "body_percent": 0.4135246898564695, "direction": "RED", "wick_upper": 0.019000000000001904, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:34:00+01:00", "open": 16.411, "high": 16.43, "low": 16.379, "close": 16.425, "volume": 2506.20874, "body_percent": 0.08530863445249738, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.03200000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T14:35:00+01:00", "open": 16.406, "high": 16.406, "low": 16.342, "close": 16.342, "volume": 2830.10311, "body_percent": 0.3901011824942098, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:36:00+01:00", "open": 16.413, "high": 16.413, "low": 16.383, "close": 16.383, "volume": 5475.31565, "body_percent": 0.18278194114422186, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:37:00+01:00", "open": 16.357, "high": 16.357, "low": 16.184, "close": 16.252, "volume": 50212.44165, "body_percent": 0.6419270037292929, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06799999999999784, "pattern": null }, { "timestamp": "2025-11-18T14:38:00+01:00", "open": 16.235, "high": 16.262, "low": 16.2, "close": 16.242, "volume": 9605.22156, "body_percent": 0.04311672312905113, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:39:00+01:00", "open": 16.243, "high": 16.243, "low": 16.184, "close": 16.227, "volume": 7554.12261, "body_percent": 0.09850397094131773, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04299999999999926, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T14:40:00+01:00", "open": 16.288, "high": 16.375, "low": 16.274, "close": 16.375, "volume": 1690.65156, "body_percent": 0.5341355599214129, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T14:41:00+01:00", "open": 16.391, "high": 16.391, "low": 16.312, "close": 16.34, "volume": 1063.88366, "body_percent": 0.3111463608077505, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027999999999998693, "pattern": null }, { "timestamp": "2025-11-18T14:42:00+01:00", "open": 16.328, "high": 16.328, "low": 16.286, "close": 16.321, "volume": 774.61267, "body_percent": 0.04287114159724337, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T14:43:00+01:00", "open": 16.351, "high": 16.355, "low": 16.351, "close": 16.351, "volume": 120.51411, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:44:00+01:00", "open": 16.403, "high": 16.403, "low": 16.36, "close": 16.375, "volume": 4089.02534, "body_percent": 0.17070048161920803, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-11-18T14:45:00+01:00", "open": 16.375, "high": 16.451, "low": 16.354, "close": 16.442, "volume": 13699.31039, "body_percent": 0.40916030534351255, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T14:46:00+01:00", "open": 16.442, "high": 16.442, "low": 16.442, "close": 16.442, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4351.7446545, "latest": 0, "ratio_latest_vs_avg": 0, "max": 50212.44165, "min": 0 }, "price_stats": { "highest": 16.463, "lowest": 15.897, "range": 0.5660000000000007, "current": 16.442 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T14:46:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T13:10:00+01:00", "open": 16.122, "high": 16.297, "low": 16.081, "close": 16.276, "volume": 55188.51359, "body_percent": 0.9552164743828304, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2025-11-18T13:15:00+01:00", "open": 16.32, "high": 16.516, "low": 16.283, "close": 16.374, "volume": 61344.99082, "body_percent": 0.33088235294116725, "direction": "GREEN", "wick_upper": 0.14199999999999946, "wick_lower": 0.036999999999999034, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:20:00+01:00", "open": 16.374, "high": 16.389, "low": 16.181, "close": 16.252, "volume": 55053.94295, "body_percent": 0.7450836692317082, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.07099999999999795, "pattern": null }, { "timestamp": "2025-11-18T13:25:00+01:00", "open": 16.214, "high": 16.288, "low": 16.113, "close": 16.113, "volume": 46433.16137, "body_percent": 0.622918465523616, "direction": "RED", "wick_upper": 0.07400000000000162, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:30:00+01:00", "open": 16.196, "high": 16.245, "low": 16.11, "close": 16.216, "volume": 15761.80613, "body_percent": 0.12348728081007393, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.08600000000000207, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:35:00+01:00", "open": 16.24, "high": 16.322, "low": 16.215, "close": 16.303, "volume": 7773.8135, "body_percent": 0.3879310344827734, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-18T13:40:00+01:00", "open": 16.291, "high": 16.351, "low": 16.265, "close": 16.28, "volume": 12792.27445, "body_percent": 0.06752194463200069, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:45:00+01:00", "open": 16.238, "high": 16.261, "low": 16.17, "close": 16.221, "volume": 9022.14722, "body_percent": 0.1046926961448421, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.05099999999999838, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:50:00+01:00", "open": 16.199, "high": 16.201, "low": 16.062, "close": 16.062, "volume": 8804.46409, "body_percent": 0.845731217976421, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:55:00+01:00", "open": 16.12, "high": 16.204, "low": 16.12, "close": 16.204, "volume": 6409.80636, "body_percent": 0.5210918114143898, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.239, "low": 15.953, "close": 15.961, "volume": 26405.54927, "body_percent": 1.681655784156717, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-11-18T14:05:00+01:00", "open": 15.961, "high": 16.016, "low": 15.897, "close": 15.958, "volume": 26295.14304, "body_percent": 0.01879581479857223, "direction": "RED", "wick_upper": 0.05499999999999794, "wick_lower": 0.06099999999999994, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:10:00+01:00", "open": 15.984, "high": 16.053, "low": 15.973, "close": 16, "volume": 9684.31991, "body_percent": 0.10010010010010019, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:15:00+01:00", "open": 16.027, "high": 16.21, "low": 16.027, "close": 16.193, "volume": 30408.47309, "body_percent": 1.0357521682161375, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:20:00+01:00", "open": 16.209, "high": 16.336, "low": 16.164, "close": 16.174, "volume": 29371.23726, "body_percent": 0.21592942192609133, "direction": "RED", "wick_upper": 0.1269999999999989, "wick_lower": 0.00999999999999801, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:25:00+01:00", "open": 16.212, "high": 16.333, "low": 16.211, "close": 16.309, "volume": 8722.03521, "body_percent": 0.5983222304465909, "direction": "GREEN", "wick_upper": 0.023999999999997357, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T14:30:00+01:00", "open": 16.278, "high": 16.463, "low": 16.24, "close": 16.425, "volume": 15916.94569, "body_percent": 0.9030593438997545, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2025-11-18T14:35:00+01:00", "open": 16.406, "high": 16.413, "low": 16.184, "close": 16.227, "volume": 75677.20458, "body_percent": 1.091064244788483, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2025-11-18T14:40:00+01:00", "open": 16.288, "high": 16.403, "low": 16.274, "close": 16.375, "volume": 7738.68734, "body_percent": 0.5341355599214129, "direction": "GREEN", "wick_upper": 0.027999999999998693, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T14:45:00+01:00", "open": 16.375, "high": 16.451, "low": 16.354, "close": 16.442, "volume": 13699.31039, "body_percent": 0.40916030534351255, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.021000000000000796, "pattern": null } ], "volume_stats": { "average": 58606.51380600001, "latest": 13699.31039, "ratio_latest_vs_avg": 0.23375064477214297, "max": 394223.35754, "min": 6409.80636 }, "price_stats": { "highest": 17.284, "lowest": 15.642, "range": 1.6419999999999995, "current": 16.442 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T14:46:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.516, "low": 16.004, "close": 16.204, "volume": 307691.35099, "body_percent": 1.2180648385283295, "direction": "GREEN", "wick_upper": 0.3119999999999976, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.463, "low": 15.897, "close": 16.442, "volume": 243918.90578, "body_percent": 1.2812615498336724, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.3370000000000015, "pattern": null } ], "volume_stats": { "average": 457263.92362099985, "latest": 243918.90578, "ratio_latest_vs_avg": 0.5334313362148608, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 16.442 } } }, "technical_indicators": { "1m": { "rsi_14": 44.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02574754, "signal_line": 16.33242774, "histogram": -16.35817528 }, "bollinger_bands": { "upper": 16.47463813, "middle": 16.34285, "lower": 16.21106187 }, "stochastic": { "K": 36.28, "D": 11.97 }, "atr": 0, "momentum": -0.137, "moving_averages": { "sma_9": 16.345222222222226, "sma_20": 16.342850000000006, "ema_12": 16.33242773791784, "ema_26": 16.358175275714046 } }, "5m": { "rsi_14": 44.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02759854, "signal_line": 16.23813405, "histogram": -16.26573259 }, "bollinger_bands": { "upper": 16.49583377, "middle": 16.21825, "lower": 15.94066623 }, "stochastic": { "K": 76.44, "D": 25.23 }, "atr": 0, "momentum": -0.166, "moving_averages": { "sma_9": 16.233, "sma_20": 16.218250000000005, "ema_12": 16.23813405095251, "ema_26": 16.26573259007477 } }, "1h": { "rsi_14": 37.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.22766538, "signal_line": 15.71795571, "histogram": -15.94562109 }, "bollinger_bands": { "upper": 16.75933461, "middle": 15.93135, "lower": 15.10336539 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.408, "moving_averages": { "sma_9": 15.633666666666667, "sma_20": 15.93135, "ema_12": 15.717955712566663, "ema_26": 15.945621089685934 } } }, "volume_profile": { "timestamp": "2025-11-18T14:46:04+01:00", "last_500_trades": { "buy_volume": 2829.99, "sell_volume": 6328.359999999996, "buy_trades": 224, "sell_trades": 276, "buy_sell_ratio": 0.4471916894740504, "cumulative_delta": -3498.37, "delta_percent": -38.2, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9158.35, "point_of_control_volume": 9158.35, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T14:46:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 687.32, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763473065489, "price": 16.2, "quantity": 687.32, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2025-11-18T14:46:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T14:46:05+01:00", "last_60min": { "current_imbalance": -21.524, "imbalance_change_60min": 7.161999999999999, "min_imbalance": -28.686, "max_imbalance": 16.673, "average_imbalance": -15.383000000000003, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -22.44, -25.281, -20.879, -22.905, -22.535, -23.407, -26.889, -23.198, -21.613, 0.808, -20.869, -20.812, 5.793, -8.59, -25.737, -19.864, -6.037, -22.512, -19.834, -21.524 ] }, "volatility_metrics": { "timestamp": "2025-11-18T14:46:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003385562000195395, "average_range_1m": 0.04995959595959574, "atr_14_1m": 0.07085714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91299.83, "zen_price": 16.442, "btc_1h_change_percent": -0.46, "zen_1h_change_percent": 1.18, "correlation_1h": -0.605, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T14:46:06+01:00", "key_levels": { "current_price": 16.442, "resistance_24h": 17.284, "support_24h": 14.889, "distance_to_resistance_percent": 5.12, "distance_to_support_percent": 9.45 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "35.2%" } } }, { "timestamp": "2025-11-18T14:47:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763473622, "price_data": { "timestamp": "2025-11-18T14:47:02+01:00", "symbol": "ZENUSDC", "current_price": 16.435, "bid": 16.429, "ask": 16.442, "bid_ask_spread_absolute": 0.013000000000001677, "bid_ask_spread_percent": 0.07909948281108413, "high_24h": 17.284, "low_24h": 14.889, "open_24h": 15.377, "volume_24h": 856958.59, "volume_usdc_24h": 0, "price_change_24h": 1.058, "price_change_24h_percent": 6.88, "trades_24h": 43151 }, "orderbook_continuous": { "timestamp": "2025-11-18T14:47:02+01:00", "bids_analysis": { "total_quantity": 6132.310000000004, "levels_count": 100, "top_10_bids": [ { "price": 16.429, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.428, "quantity": 18.23, "cumulative": 24.810000000000002 }, { "price": 16.426, "quantity": 6.58, "cumulative": 31.39 }, { "price": 16.424, "quantity": 6.58, "cumulative": 37.97 }, { "price": 16.421, "quantity": 10, "cumulative": 47.97 }, { "price": 16.42, "quantity": 6.58, "cumulative": 54.55 }, { "price": 16.419, "quantity": 46.95, "cumulative": 101.5 }, { "price": 16.418, "quantity": 101.59, "cumulative": 203.09 }, { "price": 16.414, "quantity": 6.58, "cumulative": 209.67000000000002 }, { "price": 16.412, "quantity": 144.97, "cumulative": 354.64 } ] }, "asks_analysis": { "total_quantity": 6487.679999999999, "levels_count": 100, "top_10_asks": [ { "price": 16.442, "quantity": 82.48, "cumulative": 82.48 }, { "price": 16.445, "quantity": 36.95, "cumulative": 119.43 }, { "price": 16.447, "quantity": 6.58, "cumulative": 126.01 }, { "price": 16.449, "quantity": 82.48, "cumulative": 208.49 }, { "price": 16.451, "quantity": 6.58, "cumulative": 215.07000000000002 }, { "price": 16.452, "quantity": 36.95, "cumulative": 252.02000000000004 }, { "price": 16.454, "quantity": 6.58, "cumulative": 258.6 }, { "price": 16.455, "quantity": 7.9, "cumulative": 266.5 }, { "price": 16.456, "quantity": 89.06, "cumulative": 355.56 }, { "price": 16.458, "quantity": 95.01, "cumulative": 450.57 } ] }, "imbalance": { "quantity_difference": -355.36999999999534, "percent": -2.816, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9452238704745001 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.079, "accumulation_bid_levels": [ { "price": 16.418, "quantity": 101.59 }, { "price": 16.412, "quantity": 144.97 }, { "price": 16.411, "quantity": 101.59 }, { "price": 16.403, "quantity": 101.59 }, { "price": 16.396, "quantity": 101.59 } ], "accumulation_ask_levels": [ { "price": 16.466, "quantity": 101.59 }, { "price": 16.473, "quantity": 101.59 }, { "price": 16.475, "quantity": 111.27 }, { "price": 16.5, "quantity": 705.97 }, { "price": 16.527, "quantity": 106.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T14:47:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T14:28:00+01:00", "open": 16.333, "high": 16.333, "low": 16.262, "close": 16.309, "volume": 1627.38239, "body_percent": 0.14694177432190875, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2025-11-18T14:29:00+01:00", "open": 16.309, "high": 16.309, "low": 16.309, "close": 16.309, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:30:00+01:00", "open": 16.278, "high": 16.292, "low": 16.24, "close": 16.245, "volume": 1396.30154, "body_percent": 0.20272760781421367, "direction": "RED", "wick_upper": 0.014000000000002899, "wick_lower": 0.005000000000002558, "pattern": null }, { "timestamp": "2025-11-18T14:31:00+01:00", "open": 16.245, "high": 16.361, "low": 16.245, "close": 16.354, "volume": 2560.52842, "body_percent": 0.6709756848260893, "direction": "GREEN", "wick_upper": 0.0070000000000014495, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:32:00+01:00", "open": 16.376, "high": 16.453, "low": 16.376, "close": 16.442, "volume": 8113.46721, "body_percent": 0.4030288226673116, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:33:00+01:00", "open": 16.444, "high": 16.463, "low": 16.376, "close": 16.376, "volume": 1340.43978, "body_percent": 0.4135246898564695, "direction": "RED", "wick_upper": 0.019000000000001904, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:34:00+01:00", "open": 16.411, "high": 16.43, "low": 16.379, "close": 16.425, "volume": 2506.20874, "body_percent": 0.08530863445249738, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.03200000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T14:35:00+01:00", "open": 16.406, "high": 16.406, "low": 16.342, "close": 16.342, "volume": 2830.10311, "body_percent": 0.3901011824942098, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:36:00+01:00", "open": 16.413, "high": 16.413, "low": 16.383, "close": 16.383, "volume": 5475.31565, "body_percent": 0.18278194114422186, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:37:00+01:00", "open": 16.357, "high": 16.357, "low": 16.184, "close": 16.252, "volume": 50212.44165, "body_percent": 0.6419270037292929, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06799999999999784, "pattern": null }, { "timestamp": "2025-11-18T14:38:00+01:00", "open": 16.235, "high": 16.262, "low": 16.2, "close": 16.242, "volume": 9605.22156, "body_percent": 0.04311672312905113, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:39:00+01:00", "open": 16.243, "high": 16.243, "low": 16.184, "close": 16.227, "volume": 7554.12261, "body_percent": 0.09850397094131773, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04299999999999926, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T14:40:00+01:00", "open": 16.288, "high": 16.375, "low": 16.274, "close": 16.375, "volume": 1690.65156, "body_percent": 0.5341355599214129, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T14:41:00+01:00", "open": 16.391, "high": 16.391, "low": 16.312, "close": 16.34, "volume": 1063.88366, "body_percent": 0.3111463608077505, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027999999999998693, "pattern": null }, { "timestamp": "2025-11-18T14:42:00+01:00", "open": 16.328, "high": 16.328, "low": 16.286, "close": 16.321, "volume": 774.61267, "body_percent": 0.04287114159724337, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T14:43:00+01:00", "open": 16.351, "high": 16.355, "low": 16.351, "close": 16.351, "volume": 120.51411, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:44:00+01:00", "open": 16.403, "high": 16.403, "low": 16.36, "close": 16.375, "volume": 4089.02534, "body_percent": 0.17070048161920803, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-11-18T14:45:00+01:00", "open": 16.375, "high": 16.451, "low": 16.354, "close": 16.442, "volume": 13699.31039, "body_percent": 0.40916030534351255, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T14:46:00+01:00", "open": 16.426, "high": 16.435, "low": 16.426, "close": 16.435, "volume": 730.02804, "body_percent": 0.054791184707173646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:47:00+01:00", "open": 16.435, "high": 16.435, "low": 16.435, "close": 16.435, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4348.7619655, "latest": 0, "ratio_latest_vs_avg": 0, "max": 50212.44165, "min": 0 }, "price_stats": { "highest": 16.463, "lowest": 15.897, "range": 0.5660000000000007, "current": 16.435 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T14:47:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T13:10:00+01:00", "open": 16.122, "high": 16.297, "low": 16.081, "close": 16.276, "volume": 55188.51359, "body_percent": 0.9552164743828304, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2025-11-18T13:15:00+01:00", "open": 16.32, "high": 16.516, "low": 16.283, "close": 16.374, "volume": 61344.99082, "body_percent": 0.33088235294116725, "direction": "GREEN", "wick_upper": 0.14199999999999946, "wick_lower": 0.036999999999999034, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:20:00+01:00", "open": 16.374, "high": 16.389, "low": 16.181, "close": 16.252, "volume": 55053.94295, "body_percent": 0.7450836692317082, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.07099999999999795, "pattern": null }, { "timestamp": "2025-11-18T13:25:00+01:00", "open": 16.214, "high": 16.288, "low": 16.113, "close": 16.113, "volume": 46433.16137, "body_percent": 0.622918465523616, "direction": "RED", "wick_upper": 0.07400000000000162, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:30:00+01:00", "open": 16.196, "high": 16.245, "low": 16.11, "close": 16.216, "volume": 15761.80613, "body_percent": 0.12348728081007393, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.08600000000000207, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:35:00+01:00", "open": 16.24, "high": 16.322, "low": 16.215, "close": 16.303, "volume": 7773.8135, "body_percent": 0.3879310344827734, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-18T13:40:00+01:00", "open": 16.291, "high": 16.351, "low": 16.265, "close": 16.28, "volume": 12792.27445, "body_percent": 0.06752194463200069, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:45:00+01:00", "open": 16.238, "high": 16.261, "low": 16.17, "close": 16.221, "volume": 9022.14722, "body_percent": 0.1046926961448421, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.05099999999999838, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:50:00+01:00", "open": 16.199, "high": 16.201, "low": 16.062, "close": 16.062, "volume": 8804.46409, "body_percent": 0.845731217976421, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:55:00+01:00", "open": 16.12, "high": 16.204, "low": 16.12, "close": 16.204, "volume": 6409.80636, "body_percent": 0.5210918114143898, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.239, "low": 15.953, "close": 15.961, "volume": 26405.54927, "body_percent": 1.681655784156717, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-11-18T14:05:00+01:00", "open": 15.961, "high": 16.016, "low": 15.897, "close": 15.958, "volume": 26295.14304, "body_percent": 0.01879581479857223, "direction": "RED", "wick_upper": 0.05499999999999794, "wick_lower": 0.06099999999999994, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:10:00+01:00", "open": 15.984, "high": 16.053, "low": 15.973, "close": 16, "volume": 9684.31991, "body_percent": 0.10010010010010019, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:15:00+01:00", "open": 16.027, "high": 16.21, "low": 16.027, "close": 16.193, "volume": 30408.47309, "body_percent": 1.0357521682161375, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:20:00+01:00", "open": 16.209, "high": 16.336, "low": 16.164, "close": 16.174, "volume": 29371.23726, "body_percent": 0.21592942192609133, "direction": "RED", "wick_upper": 0.1269999999999989, "wick_lower": 0.00999999999999801, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:25:00+01:00", "open": 16.212, "high": 16.333, "low": 16.211, "close": 16.309, "volume": 8722.03521, "body_percent": 0.5983222304465909, "direction": "GREEN", "wick_upper": 0.023999999999997357, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T14:30:00+01:00", "open": 16.278, "high": 16.463, "low": 16.24, "close": 16.425, "volume": 15916.94569, "body_percent": 0.9030593438997545, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2025-11-18T14:35:00+01:00", "open": 16.406, "high": 16.413, "low": 16.184, "close": 16.227, "volume": 75677.20458, "body_percent": 1.091064244788483, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2025-11-18T14:40:00+01:00", "open": 16.288, "high": 16.403, "low": 16.274, "close": 16.375, "volume": 7738.68734, "body_percent": 0.5341355599214129, "direction": "GREEN", "wick_upper": 0.027999999999998693, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T14:45:00+01:00", "open": 16.375, "high": 16.451, "low": 16.354, "close": 16.435, "volume": 14429.33843, "body_percent": 0.3664122137404502, "direction": "GREEN", "wick_upper": 0.01600000000000179, "wick_lower": 0.021000000000000796, "pattern": null } ], "volume_stats": { "average": 58618.680940000006, "latest": 14429.33843, "ratio_latest_vs_avg": 0.24615597278228346, "max": 394223.35754, "min": 6409.80636 }, "price_stats": { "highest": 17.284, "lowest": 15.642, "range": 1.6419999999999995, "current": 16.435 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T14:47:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.516, "low": 16.004, "close": 16.204, "volume": 307691.35099, "body_percent": 1.2180648385283295, "direction": "GREEN", "wick_upper": 0.3119999999999976, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.463, "low": 15.897, "close": 16.435, "volume": 244648.93382, "body_percent": 1.2381421707527223, "direction": "GREEN", "wick_upper": 0.028000000000002245, "wick_lower": 0.3370000000000015, "pattern": null } ], "volume_stats": { "average": 457276.0907549999, "latest": 244648.93382, "ratio_latest_vs_avg": 0.5350136138018167, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 16.435 } } }, "technical_indicators": { "1m": { "rsi_14": 49.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02360904, "signal_line": 16.33706851, "histogram": -16.36067755 }, "bollinger_bands": { "upper": 16.48450203, "middle": 16.349, "lower": 16.21349797 }, "stochastic": { "K": 38.14, "D": 12.59 }, "atr": 0, "momentum": -0.126, "moving_averages": { "sma_9": 16.35388888888889, "sma_20": 16.349000000000004, "ema_12": 16.33706851176371, "ema_26": 16.360677554567356 } }, "5m": { "rsi_14": 44.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0262694, "signal_line": 16.23784121, "histogram": -16.26411061 }, "bollinger_bands": { "upper": 16.49436982, "middle": 16.2179, "lower": 15.94143018 }, "stochastic": { "K": 76.44, "D": 25.23 }, "atr": 0, "momentum": -0.159, "moving_averages": { "sma_9": 16.233, "sma_20": 16.217900000000004, "ema_12": 16.237841207603967, "ema_26": 16.264110605626794 } }, "1h": { "rsi_14": 37.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.22633624, "signal_line": 15.71766287, "histogram": -15.94399911 }, "bollinger_bands": { "upper": 16.75812635, "middle": 15.931, "lower": 15.10387365 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.401, "moving_averages": { "sma_9": 15.633666666666667, "sma_20": 15.931000000000001, "ema_12": 15.717662869218117, "ema_26": 15.943999105237955 } } }, "volume_profile": { "timestamp": "2025-11-18T14:47:04+01:00", "last_500_trades": { "buy_volume": 2814.87, "sell_volume": 6283.389999999995, "buy_trades": 224, "sell_trades": 276, "buy_sell_ratio": 0.4479858802334412, "cumulative_delta": -3468.52, "delta_percent": -38.12, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9098.26, "point_of_control_volume": 9098.26, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T14:47:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 687.32, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763473065489, "price": 16.2, "quantity": 687.32, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2025-11-18T14:47:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T14:47:05+01:00", "last_60min": { "current_imbalance": -0.951, "imbalance_change_60min": 26.079, "min_imbalance": -27.63, "max_imbalance": 16.673, "average_imbalance": -14.828300000000004, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -25.281, -20.879, -22.905, -22.535, -23.407, -26.889, -23.198, -21.613, 0.808, -20.869, -20.812, 5.793, -8.59, -25.737, -19.864, -6.037, -22.512, -19.834, -21.524, -0.951 ] }, "volatility_metrics": { "timestamp": "2025-11-18T14:47:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00338582679504468, "average_range_1m": 0.04944444444444421, "atr_14_1m": 0.06814286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91317.39, "zen_price": 16.435, "btc_1h_change_percent": -0.39, "zen_1h_change_percent": 1.14, "correlation_1h": -0.631, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T14:47:07+01:00", "key_levels": { "current_price": 16.435, "resistance_24h": 17.284, "support_24h": 14.889, "distance_to_resistance_percent": 5.17, "distance_to_support_percent": 9.41 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "35.4%" } } }, { "timestamp": "2025-11-18T14:49:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763473742, "price_data": { "timestamp": "2025-11-18T14:49:02+01:00", "symbol": "ZENUSDC", "current_price": 16.563, "bid": 16.561, "ask": 16.575, "bid_ask_spread_absolute": 0.013999999999999346, "bid_ask_spread_percent": 0.08452575016602878, "high_24h": 17.284, "low_24h": 14.889, "open_24h": 15.465, "volume_24h": 857194.82, "volume_usdc_24h": 0, "price_change_24h": 1.098, "price_change_24h_percent": 7.1, "trades_24h": 43164 }, "orderbook_continuous": { "timestamp": "2025-11-18T14:49:02+01:00", "bids_analysis": { "total_quantity": 6295.119999999997, "levels_count": 100, "top_10_bids": [ { "price": 16.555, "quantity": 101.59, "cumulative": 101.59 }, { "price": 16.554, "quantity": 35.02, "cumulative": 136.61 }, { "price": 16.552, "quantity": 6.58, "cumulative": 143.19000000000003 }, { "price": 16.55, "quantity": 6.58, "cumulative": 149.77000000000004 }, { "price": 16.548, "quantity": 101.59, "cumulative": 251.36000000000004 }, { "price": 16.547, "quantity": 35.02, "cumulative": 286.38000000000005 }, { "price": 16.546, "quantity": 6.58, "cumulative": 292.96000000000004 }, { "price": 16.543, "quantity": 6.58, "cumulative": 299.54 }, { "price": 16.541, "quantity": 117.15, "cumulative": 416.69000000000005 }, { "price": 16.54, "quantity": 35.02, "cumulative": 451.71000000000004 } ] }, "asks_analysis": { "total_quantity": 8717.890000000003, "levels_count": 100, "top_10_asks": [ { "price": 16.575, "quantity": 82.48, "cumulative": 82.48 }, { "price": 16.579, "quantity": 6.58, "cumulative": 89.06 }, { "price": 16.581, "quantity": 24.42, "cumulative": 113.48 }, { "price": 16.582, "quantity": 82.48, "cumulative": 195.96 }, { "price": 16.586, "quantity": 6.58, "cumulative": 202.54000000000002 }, { "price": 16.587, "quantity": 7.84, "cumulative": 210.38000000000002 }, { "price": 16.588, "quantity": 41.6, "cumulative": 251.98000000000002 }, { "price": 16.589, "quantity": 90.32, "cumulative": 342.3 }, { "price": 16.59, "quantity": 38.95, "cumulative": 381.25 }, { "price": 16.592, "quantity": 95.01, "cumulative": 476.26 } ] }, "imbalance": { "quantity_difference": -2422.770000000006, "percent": -16.138, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7220921576207081 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.121, "accumulation_bid_levels": [ { "price": 16.555, "quantity": 101.59 }, { "price": 16.548, "quantity": 101.59 }, { "price": 16.541, "quantity": 117.15 }, { "price": 16.515, "quantity": 118.72 }, { "price": 16.486, "quantity": 101.59 } ], "accumulation_ask_levels": [ { "price": 16.599, "quantity": 130.03 }, { "price": 16.6, "quantity": 1217.5 }, { "price": 16.614, "quantity": 101.59 }, { "price": 16.67, "quantity": 101.59 }, { "price": 16.742, "quantity": 301.99 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T14:49:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T14:30:00+01:00", "open": 16.278, "high": 16.292, "low": 16.24, "close": 16.245, "volume": 1396.30154, "body_percent": 0.20272760781421367, "direction": "RED", "wick_upper": 0.014000000000002899, "wick_lower": 0.005000000000002558, "pattern": null }, { "timestamp": "2025-11-18T14:31:00+01:00", "open": 16.245, "high": 16.361, "low": 16.245, "close": 16.354, "volume": 2560.52842, "body_percent": 0.6709756848260893, "direction": "GREEN", "wick_upper": 0.0070000000000014495, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:32:00+01:00", "open": 16.376, "high": 16.453, "low": 16.376, "close": 16.442, "volume": 8113.46721, "body_percent": 0.4030288226673116, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:33:00+01:00", "open": 16.444, "high": 16.463, "low": 16.376, "close": 16.376, "volume": 1340.43978, "body_percent": 0.4135246898564695, "direction": "RED", "wick_upper": 0.019000000000001904, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:34:00+01:00", "open": 16.411, "high": 16.43, "low": 16.379, "close": 16.425, "volume": 2506.20874, "body_percent": 0.08530863445249738, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.03200000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T14:35:00+01:00", "open": 16.406, "high": 16.406, "low": 16.342, "close": 16.342, "volume": 2830.10311, "body_percent": 0.3901011824942098, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:36:00+01:00", "open": 16.413, "high": 16.413, "low": 16.383, "close": 16.383, "volume": 5475.31565, "body_percent": 0.18278194114422186, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:37:00+01:00", "open": 16.357, "high": 16.357, "low": 16.184, "close": 16.252, "volume": 50212.44165, "body_percent": 0.6419270037292929, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06799999999999784, "pattern": null }, { "timestamp": "2025-11-18T14:38:00+01:00", "open": 16.235, "high": 16.262, "low": 16.2, "close": 16.242, "volume": 9605.22156, "body_percent": 0.04311672312905113, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:39:00+01:00", "open": 16.243, "high": 16.243, "low": 16.184, "close": 16.227, "volume": 7554.12261, "body_percent": 0.09850397094131773, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04299999999999926, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T14:40:00+01:00", "open": 16.288, "high": 16.375, "low": 16.274, "close": 16.375, "volume": 1690.65156, "body_percent": 0.5341355599214129, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T14:41:00+01:00", "open": 16.391, "high": 16.391, "low": 16.312, "close": 16.34, "volume": 1063.88366, "body_percent": 0.3111463608077505, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027999999999998693, "pattern": null }, { "timestamp": "2025-11-18T14:42:00+01:00", "open": 16.328, "high": 16.328, "low": 16.286, "close": 16.321, "volume": 774.61267, "body_percent": 0.04287114159724337, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T14:43:00+01:00", "open": 16.351, "high": 16.355, "low": 16.351, "close": 16.351, "volume": 120.51411, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:44:00+01:00", "open": 16.403, "high": 16.403, "low": 16.36, "close": 16.375, "volume": 4089.02534, "body_percent": 0.17070048161920803, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-11-18T14:45:00+01:00", "open": 16.375, "high": 16.451, "low": 16.354, "close": 16.442, "volume": 13699.31039, "body_percent": 0.40916030534351255, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T14:46:00+01:00", "open": 16.426, "high": 16.435, "low": 16.426, "close": 16.435, "volume": 730.02804, "body_percent": 0.054791184707173646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:47:00+01:00", "open": 16.482, "high": 16.482, "low": 16.482, "close": 16.482, "volume": 1147.1472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:48:00+01:00", "open": 16.499, "high": 16.588, "low": 16.486, "close": 16.563, "volume": 17567.68191, "body_percent": 0.38790229710891605, "direction": "GREEN", "wick_upper": 0.02500000000000213, "wick_lower": 0.012999999999998124, "pattern": null }, { "timestamp": "2025-11-18T14:49:00+01:00", "open": 16.563, "high": 16.563, "low": 16.563, "close": 16.563, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4642.967223000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 50212.44165, "min": 0 }, "price_stats": { "highest": 16.588, "lowest": 15.897, "range": 0.6910000000000007, "current": 16.563 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T14:49:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T13:10:00+01:00", "open": 16.122, "high": 16.297, "low": 16.081, "close": 16.276, "volume": 55188.51359, "body_percent": 0.9552164743828304, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2025-11-18T13:15:00+01:00", "open": 16.32, "high": 16.516, "low": 16.283, "close": 16.374, "volume": 61344.99082, "body_percent": 0.33088235294116725, "direction": "GREEN", "wick_upper": 0.14199999999999946, "wick_lower": 0.036999999999999034, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:20:00+01:00", "open": 16.374, "high": 16.389, "low": 16.181, "close": 16.252, "volume": 55053.94295, "body_percent": 0.7450836692317082, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.07099999999999795, "pattern": null }, { "timestamp": "2025-11-18T13:25:00+01:00", "open": 16.214, "high": 16.288, "low": 16.113, "close": 16.113, "volume": 46433.16137, "body_percent": 0.622918465523616, "direction": "RED", "wick_upper": 0.07400000000000162, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:30:00+01:00", "open": 16.196, "high": 16.245, "low": 16.11, "close": 16.216, "volume": 15761.80613, "body_percent": 0.12348728081007393, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.08600000000000207, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:35:00+01:00", "open": 16.24, "high": 16.322, "low": 16.215, "close": 16.303, "volume": 7773.8135, "body_percent": 0.3879310344827734, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-18T13:40:00+01:00", "open": 16.291, "high": 16.351, "low": 16.265, "close": 16.28, "volume": 12792.27445, "body_percent": 0.06752194463200069, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:45:00+01:00", "open": 16.238, "high": 16.261, "low": 16.17, "close": 16.221, "volume": 9022.14722, "body_percent": 0.1046926961448421, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.05099999999999838, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:50:00+01:00", "open": 16.199, "high": 16.201, "low": 16.062, "close": 16.062, "volume": 8804.46409, "body_percent": 0.845731217976421, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:55:00+01:00", "open": 16.12, "high": 16.204, "low": 16.12, "close": 16.204, "volume": 6409.80636, "body_percent": 0.5210918114143898, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.239, "low": 15.953, "close": 15.961, "volume": 26405.54927, "body_percent": 1.681655784156717, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-11-18T14:05:00+01:00", "open": 15.961, "high": 16.016, "low": 15.897, "close": 15.958, "volume": 26295.14304, "body_percent": 0.01879581479857223, "direction": "RED", "wick_upper": 0.05499999999999794, "wick_lower": 0.06099999999999994, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:10:00+01:00", "open": 15.984, "high": 16.053, "low": 15.973, "close": 16, "volume": 9684.31991, "body_percent": 0.10010010010010019, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:15:00+01:00", "open": 16.027, "high": 16.21, "low": 16.027, "close": 16.193, "volume": 30408.47309, "body_percent": 1.0357521682161375, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:20:00+01:00", "open": 16.209, "high": 16.336, "low": 16.164, "close": 16.174, "volume": 29371.23726, "body_percent": 0.21592942192609133, "direction": "RED", "wick_upper": 0.1269999999999989, "wick_lower": 0.00999999999999801, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:25:00+01:00", "open": 16.212, "high": 16.333, "low": 16.211, "close": 16.309, "volume": 8722.03521, "body_percent": 0.5983222304465909, "direction": "GREEN", "wick_upper": 0.023999999999997357, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T14:30:00+01:00", "open": 16.278, "high": 16.463, "low": 16.24, "close": 16.425, "volume": 15916.94569, "body_percent": 0.9030593438997545, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2025-11-18T14:35:00+01:00", "open": 16.406, "high": 16.413, "low": 16.184, "close": 16.227, "volume": 75677.20458, "body_percent": 1.091064244788483, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2025-11-18T14:40:00+01:00", "open": 16.288, "high": 16.403, "low": 16.274, "close": 16.375, "volume": 7738.68734, "body_percent": 0.5341355599214129, "direction": "GREEN", "wick_upper": 0.027999999999998693, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T14:45:00+01:00", "open": 16.375, "high": 16.588, "low": 16.354, "close": 16.563, "volume": 33144.16754, "body_percent": 1.148091603053428, "direction": "GREEN", "wick_upper": 0.02500000000000213, "wick_lower": 0.021000000000000796, "pattern": null } ], "volume_stats": { "average": 58930.5947585, "latest": 33144.16754, "ratio_latest_vs_avg": 0.5624271683634988, "max": 394223.35754, "min": 6409.80636 }, "price_stats": { "highest": 17.284, "lowest": 15.642, "range": 1.6419999999999995, "current": 16.563 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T14:49:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.516, "low": 16.004, "close": 16.204, "volume": 307691.35099, "body_percent": 1.2180648385283295, "direction": "GREEN", "wick_upper": 0.3119999999999976, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.588, "low": 15.897, "close": 16.563, "volume": 263363.76293, "body_percent": 2.0266108168042196, "direction": "GREEN", "wick_upper": 0.02500000000000213, "wick_lower": 0.3370000000000015, "pattern": null } ], "volume_stats": { "average": 457588.00457349984, "latest": 263363.76293, "ratio_latest_vs_avg": 0.5755477859946772, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 16.563 } } }, "technical_indicators": { "1m": { "rsi_14": 35.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04729543, "signal_line": 16.35495408, "histogram": -16.40224951 }, "bollinger_bands": { "upper": 16.56387977, "middle": 16.37675, "lower": 16.18962023 }, "stochastic": { "K": 8.37, "D": 2.76 }, "atr": 0, "momentum": -0.318, "moving_averages": { "sma_9": 16.34011111111111, "sma_20": 16.376749999999998, "ema_12": 16.354954083400422, "ema_26": 16.4022495117237 } }, "5m": { "rsi_14": 41.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0488648, "signal_line": 16.24281954, "histogram": -16.29168434 }, "bollinger_bands": { "upper": 16.52294883, "middle": 16.22385, "lower": 15.92475117 }, "stochastic": { "K": 76.44, "D": 25.23 }, "atr": 0, "momentum": -0.278, "moving_averages": { "sma_9": 16.233, "sma_20": 16.223850000000006, "ema_12": 16.242819544529226, "ema_26": 16.291684341242362 } }, "1h": { "rsi_14": 36.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.24893163, "signal_line": 15.72264121, "histogram": -15.97157284 }, "bollinger_bands": { "upper": 16.78005082, "middle": 15.93695, "lower": 15.09384918 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.52, "moving_averages": { "sma_9": 15.633666666666667, "sma_20": 15.93695, "ema_12": 15.722641206143377, "ema_26": 15.971572840853526 } } }, "volume_profile": { "timestamp": "2025-11-18T14:49:04+01:00", "last_500_trades": { "buy_volume": 3460.8399999999997, "sell_volume": 5609.339999999996, "buy_trades": 249, "sell_trades": 251, "buy_sell_ratio": 0.61697811150688, "cumulative_delta": -2148.500000000002, "delta_percent": -23.69, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9070.180000000006, "point_of_control_volume": 9070.180000000006, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T14:49:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 687.32, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763473065489, "price": 16.2, "quantity": 687.32, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2025-11-18T14:49:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T14:49:05+01:00", "last_60min": { "current_imbalance": -2.816, "imbalance_change_60min": 14.279, "min_imbalance": -27.63, "max_imbalance": 16.673, "average_imbalance": -14.174428571428576, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -20.879, -22.905, -22.535, -23.407, -26.889, -23.198, -21.613, 0.808, -20.869, -20.812, 5.793, -8.59, -25.737, -19.864, -6.037, -22.512, -19.834, -21.524, -0.951, -2.816 ] }, "volatility_metrics": { "timestamp": "2025-11-18T14:49:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00342010171047278, "average_range_1m": 0.049373737373737195, "atr_14_1m": 0.06871429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91243.46, "zen_price": 16.554, "btc_1h_change_percent": -0.39, "zen_1h_change_percent": 2.3, "correlation_1h": -0.681, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T14:49:07+01:00", "key_levels": { "current_price": 16.554, "resistance_24h": 17.284, "support_24h": 14.889, "distance_to_resistance_percent": 4.41, "distance_to_support_percent": 10.06 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "30.5%" } } }, { "timestamp": "2025-11-18T14:51:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763473861, "price_data": { "timestamp": "2025-11-18T14:51:02+01:00", "symbol": "ZENUSDC", "current_price": 16.628, "bid": 16.613, "ask": 16.633, "bid_ask_spread_absolute": 0.019999999999999574, "bid_ask_spread_percent": 0.1202790473899421, "high_24h": 17.284, "low_24h": 14.889, "open_24h": 15.294, "volume_24h": 858347.08, "volume_usdc_24h": 0, "price_change_24h": 1.334, "price_change_24h_percent": 8.722, "trades_24h": 43200 }, "orderbook_continuous": { "timestamp": "2025-11-18T14:51:02+01:00", "bids_analysis": { "total_quantity": 5973.309999999998, "levels_count": 100, "top_10_bids": [ { "price": 16.621, "quantity": 23.96, "cumulative": 23.96 }, { "price": 16.62, "quantity": 82.48, "cumulative": 106.44 }, { "price": 16.616, "quantity": 95.01, "cumulative": 201.45 }, { "price": 16.615, "quantity": 32.67, "cumulative": 234.12 }, { "price": 16.613, "quantity": 89.06, "cumulative": 323.18 }, { "price": 16.61, "quantity": 90.18, "cumulative": 413.36 }, { "price": 16.609, "quantity": 101.59, "cumulative": 514.95 }, { "price": 16.608, "quantity": 32.67, "cumulative": 547.62 }, { "price": 16.606, "quantity": 6.58, "cumulative": 554.2 }, { "price": 16.605, "quantity": 82.48, "cumulative": 636.6800000000001 } ] }, "asks_analysis": { "total_quantity": 7842.180000000002, "levels_count": 100, "top_10_asks": [ { "price": 16.639, "quantity": 40.48, "cumulative": 40.48 }, { "price": 16.64, "quantity": 6.58, "cumulative": 47.059999999999995 }, { "price": 16.641, "quantity": 95.01, "cumulative": 142.07 }, { "price": 16.644, "quantity": 6.58, "cumulative": 148.65 }, { "price": 16.645, "quantity": 82.48, "cumulative": 231.13 }, { "price": 16.646, "quantity": 32.67, "cumulative": 263.8 }, { "price": 16.647, "quantity": 6.58, "cumulative": 270.38 }, { "price": 16.648, "quantity": 95.01, "cumulative": 365.39 }, { "price": 16.65, "quantity": 9, "cumulative": 374.39 }, { "price": 16.651, "quantity": 6.58, "cumulative": 380.96999999999997 } ] }, "imbalance": { "quantity_difference": -1868.8700000000044, "percent": -13.527, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7616899892631891 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.108, "accumulation_bid_levels": [ { "price": 16.609, "quantity": 101.59 }, { "price": 16.59, "quantity": 184.07 }, { "price": 16.567, "quantity": 101.59 }, { "price": 16.545, "quantity": 101.59 }, { "price": 16.535, "quantity": 278.99 } ], "accumulation_ask_levels": [ { "price": 16.653, "quantity": 115.15 }, { "price": 16.663, "quantity": 101.59 }, { "price": 16.67, "quantity": 101.59 }, { "price": 16.691, "quantity": 108.83 }, { "price": 16.8, "quantity": 976.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T14:51:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T14:32:00+01:00", "open": 16.376, "high": 16.453, "low": 16.376, "close": 16.442, "volume": 8113.46721, "body_percent": 0.4030288226673116, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:33:00+01:00", "open": 16.444, "high": 16.463, "low": 16.376, "close": 16.376, "volume": 1340.43978, "body_percent": 0.4135246898564695, "direction": "RED", "wick_upper": 0.019000000000001904, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:34:00+01:00", "open": 16.411, "high": 16.43, "low": 16.379, "close": 16.425, "volume": 2506.20874, "body_percent": 0.08530863445249738, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.03200000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T14:35:00+01:00", "open": 16.406, "high": 16.406, "low": 16.342, "close": 16.342, "volume": 2830.10311, "body_percent": 0.3901011824942098, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:36:00+01:00", "open": 16.413, "high": 16.413, "low": 16.383, "close": 16.383, "volume": 5475.31565, "body_percent": 0.18278194114422186, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:37:00+01:00", "open": 16.357, "high": 16.357, "low": 16.184, "close": 16.252, "volume": 50212.44165, "body_percent": 0.6419270037292929, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06799999999999784, "pattern": null }, { "timestamp": "2025-11-18T14:38:00+01:00", "open": 16.235, "high": 16.262, "low": 16.2, "close": 16.242, "volume": 9605.22156, "body_percent": 0.04311672312905113, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:39:00+01:00", "open": 16.243, "high": 16.243, "low": 16.184, "close": 16.227, "volume": 7554.12261, "body_percent": 0.09850397094131773, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04299999999999926, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T14:40:00+01:00", "open": 16.288, "high": 16.375, "low": 16.274, "close": 16.375, "volume": 1690.65156, "body_percent": 0.5341355599214129, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T14:41:00+01:00", "open": 16.391, "high": 16.391, "low": 16.312, "close": 16.34, "volume": 1063.88366, "body_percent": 0.3111463608077505, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027999999999998693, "pattern": null }, { "timestamp": "2025-11-18T14:42:00+01:00", "open": 16.328, "high": 16.328, "low": 16.286, "close": 16.321, "volume": 774.61267, "body_percent": 0.04287114159724337, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T14:43:00+01:00", "open": 16.351, "high": 16.355, "low": 16.351, "close": 16.351, "volume": 120.51411, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:44:00+01:00", "open": 16.403, "high": 16.403, "low": 16.36, "close": 16.375, "volume": 4089.02534, "body_percent": 0.17070048161920803, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-11-18T14:45:00+01:00", "open": 16.375, "high": 16.451, "low": 16.354, "close": 16.442, "volume": 13699.31039, "body_percent": 0.40916030534351255, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T14:46:00+01:00", "open": 16.426, "high": 16.435, "low": 16.426, "close": 16.435, "volume": 730.02804, "body_percent": 0.054791184707173646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:47:00+01:00", "open": 16.482, "high": 16.482, "low": 16.482, "close": 16.482, "volume": 1147.1472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:48:00+01:00", "open": 16.499, "high": 16.588, "low": 16.486, "close": 16.563, "volume": 17567.68191, "body_percent": 0.38790229710891605, "direction": "GREEN", "wick_upper": 0.02500000000000213, "wick_lower": 0.012999999999998124, "pattern": null }, { "timestamp": "2025-11-18T14:49:00+01:00", "open": 16.562, "high": 16.6, "low": 16.504, "close": 16.6, "volume": 12119.82955, "body_percent": 0.22944088878154964, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-11-18T14:50:00+01:00", "open": 16.6, "high": 16.645, "low": 16.58, "close": 16.638, "volume": 23026.97322, "body_percent": 0.22891566265060395, "direction": "GREEN", "wick_upper": 0.006999999999997897, "wick_lower": 0.020000000000003126, "pattern": null }, { "timestamp": "2025-11-18T14:51:00+01:00", "open": 16.628, "high": 16.628, "low": 16.628, "close": 16.628, "volume": 43.2328, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5186.7241455, "latest": 43.2328, "ratio_latest_vs_avg": 0.008335280378754818, "max": 50212.44165, "min": 0 }, "price_stats": { "highest": 16.645, "lowest": 15.897, "range": 0.7479999999999993, "current": 16.628 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T14:51:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T13:15:00+01:00", "open": 16.32, "high": 16.516, "low": 16.283, "close": 16.374, "volume": 61344.99082, "body_percent": 0.33088235294116725, "direction": "GREEN", "wick_upper": 0.14199999999999946, "wick_lower": 0.036999999999999034, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:20:00+01:00", "open": 16.374, "high": 16.389, "low": 16.181, "close": 16.252, "volume": 55053.94295, "body_percent": 0.7450836692317082, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.07099999999999795, "pattern": null }, { "timestamp": "2025-11-18T13:25:00+01:00", "open": 16.214, "high": 16.288, "low": 16.113, "close": 16.113, "volume": 46433.16137, "body_percent": 0.622918465523616, "direction": "RED", "wick_upper": 0.07400000000000162, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:30:00+01:00", "open": 16.196, "high": 16.245, "low": 16.11, "close": 16.216, "volume": 15761.80613, "body_percent": 0.12348728081007393, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.08600000000000207, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:35:00+01:00", "open": 16.24, "high": 16.322, "low": 16.215, "close": 16.303, "volume": 7773.8135, "body_percent": 0.3879310344827734, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-18T13:40:00+01:00", "open": 16.291, "high": 16.351, "low": 16.265, "close": 16.28, "volume": 12792.27445, "body_percent": 0.06752194463200069, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:45:00+01:00", "open": 16.238, "high": 16.261, "low": 16.17, "close": 16.221, "volume": 9022.14722, "body_percent": 0.1046926961448421, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.05099999999999838, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:50:00+01:00", "open": 16.199, "high": 16.201, "low": 16.062, "close": 16.062, "volume": 8804.46409, "body_percent": 0.845731217976421, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:55:00+01:00", "open": 16.12, "high": 16.204, "low": 16.12, "close": 16.204, "volume": 6409.80636, "body_percent": 0.5210918114143898, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.239, "low": 15.953, "close": 15.961, "volume": 26405.54927, "body_percent": 1.681655784156717, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-11-18T14:05:00+01:00", "open": 15.961, "high": 16.016, "low": 15.897, "close": 15.958, "volume": 26295.14304, "body_percent": 0.01879581479857223, "direction": "RED", "wick_upper": 0.05499999999999794, "wick_lower": 0.06099999999999994, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:10:00+01:00", "open": 15.984, "high": 16.053, "low": 15.973, "close": 16, "volume": 9684.31991, "body_percent": 0.10010010010010019, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:15:00+01:00", "open": 16.027, "high": 16.21, "low": 16.027, "close": 16.193, "volume": 30408.47309, "body_percent": 1.0357521682161375, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:20:00+01:00", "open": 16.209, "high": 16.336, "low": 16.164, "close": 16.174, "volume": 29371.23726, "body_percent": 0.21592942192609133, "direction": "RED", "wick_upper": 0.1269999999999989, "wick_lower": 0.00999999999999801, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:25:00+01:00", "open": 16.212, "high": 16.333, "low": 16.211, "close": 16.309, "volume": 8722.03521, "body_percent": 0.5983222304465909, "direction": "GREEN", "wick_upper": 0.023999999999997357, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T14:30:00+01:00", "open": 16.278, "high": 16.463, "low": 16.24, "close": 16.425, "volume": 15916.94569, "body_percent": 0.9030593438997545, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2025-11-18T14:35:00+01:00", "open": 16.406, "high": 16.413, "low": 16.184, "close": 16.227, "volume": 75677.20458, "body_percent": 1.091064244788483, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2025-11-18T14:40:00+01:00", "open": 16.288, "high": 16.403, "low": 16.274, "close": 16.375, "volume": 7738.68734, "body_percent": 0.5341355599214129, "direction": "GREEN", "wick_upper": 0.027999999999998693, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T14:45:00+01:00", "open": 16.375, "high": 16.6, "low": 16.354, "close": 16.6, "volume": 45263.99709, "body_percent": 1.3740458015267263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T14:50:00+01:00", "open": 16.6, "high": 16.645, "low": 16.58, "close": 16.628, "volume": 23070.20602, "body_percent": 0.16867469879517283, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.020000000000003126, "pattern": null } ], "volume_stats": { "average": 58469.4882535, "latest": 23070.20602, "ratio_latest_vs_avg": 0.3945682903872348, "max": 394223.35754, "min": 6409.80636 }, "price_stats": { "highest": 17.284, "lowest": 15.642, "range": 1.6419999999999995, "current": 16.628 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T14:51:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.516, "low": 16.004, "close": 16.204, "volume": 307691.35099, "body_percent": 1.2180648385283295, "direction": "GREEN", "wick_upper": 0.3119999999999976, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.645, "low": 15.897, "close": 16.628, "volume": 298553.7985, "body_percent": 2.4270050511272534, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.3370000000000015, "pattern": null } ], "volume_stats": { "average": 458174.5051663332, "latest": 298553.7985, "ratio_latest_vs_avg": 0.651615913005929, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 16.628 } } }, "technical_indicators": { "1m": { "rsi_14": 15.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05451174, "signal_line": 16.38237639, "histogram": -16.43688812 }, "bollinger_bands": { "upper": 16.6481537, "middle": 16.41195, "lower": 16.1757463 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.186, "moving_averages": { "sma_9": 16.340444444444444, "sma_20": 16.411949999999997, "ema_12": 16.382376387751354, "ema_26": 16.43688812414445 } }, "5m": { "rsi_14": 37.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.07070608, "signal_line": 16.2402324, "histogram": -16.31093848 }, "bollinger_bands": { "upper": 16.59941494, "middle": 16.24375, "lower": 15.88808506 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.254, "moving_averages": { "sma_9": 16.225, "sma_20": 16.243750000000006, "ema_12": 16.240232397739494, "ema_26": 16.310938481673 } }, "1h": { "rsi_14": 35.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.26298255, "signal_line": 15.72573698, "histogram": -15.98871953 }, "bollinger_bands": { "upper": 16.795123, "middle": 15.94065, "lower": 15.086177 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.594, "moving_averages": { "sma_9": 15.633666666666667, "sma_20": 15.94065, "ema_12": 15.725736978685134, "ema_26": 15.98871953358926 } } }, "volume_profile": { "timestamp": "2025-11-18T14:51:04+01:00", "last_500_trades": { "buy_volume": 4700.559999999998, "sell_volume": 5299.049999999997, "buy_trades": 284, "sell_trades": 216, "buy_sell_ratio": 0.887057114011002, "cumulative_delta": -598.4899999999998, "delta_percent": -5.99, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9999.610000000006, "point_of_control_volume": 9999.610000000006, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T14:51:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 687.32, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763473065489, "price": 16.2, "quantity": 687.32, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2025-11-18T14:51:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T14:51:05+01:00", "last_60min": { "current_imbalance": -16.138, "imbalance_change_60min": -32.811, "min_imbalance": -27.63, "max_imbalance": 16.673, "average_imbalance": -14.654875000000002, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -22.905, -22.535, -23.407, -26.889, -23.198, -21.613, 0.808, -20.869, -20.812, 5.793, -8.59, -25.737, -19.864, -6.037, -22.512, -19.834, -21.524, -0.951, -2.816, -16.138 ] }, "volatility_metrics": { "timestamp": "2025-11-18T14:51:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0033872931931150456, "average_range_1m": 0.04949494949494932, "atr_14_1m": 0.06221429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91250.99, "zen_price": 16.646, "btc_1h_change_percent": -0.32, "zen_1h_change_percent": 3.21, "correlation_1h": -0.673, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T14:51:06+01:00", "key_levels": { "current_price": 16.646, "resistance_24h": 17.284, "support_24h": 14.889, "distance_to_resistance_percent": 3.83, "distance_to_support_percent": 10.56 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "26.6%" } } }, { "timestamp": "2025-11-18T14:52:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763473922, "price_data": { "timestamp": "2025-11-18T14:52:02+01:00", "symbol": "ZENUSDC", "current_price": 16.662, "bid": 16.65, "ask": 16.668, "bid_ask_spread_absolute": 0.018000000000000682, "bid_ask_spread_percent": 0.10803024846957557, "high_24h": 17.284, "low_24h": 14.889, "open_24h": 15.201, "volume_24h": 857446.02, "volume_usdc_24h": 0, "price_change_24h": 1.461, "price_change_24h_percent": 9.611, "trades_24h": 43165 }, "orderbook_continuous": { "timestamp": "2025-11-18T14:52:02+01:00", "bids_analysis": { "total_quantity": 6171.65, "levels_count": 100, "top_10_bids": [ { "price": 16.654, "quantity": 23.96, "cumulative": 23.96 }, { "price": 16.653, "quantity": 10, "cumulative": 33.96 }, { "price": 16.651, "quantity": 34.99, "cumulative": 68.95 }, { "price": 16.65, "quantity": 32.67, "cumulative": 101.62 }, { "price": 16.648, "quantity": 96.56, "cumulative": 198.18 }, { "price": 16.647, "quantity": 87, "cumulative": 285.18 }, { "price": 16.646, "quantity": 95.01, "cumulative": 380.19 }, { "price": 16.645, "quantity": 6.58, "cumulative": 386.77 }, { "price": 16.643, "quantity": 39.25, "cumulative": 426.02 }, { "price": 16.64, "quantity": 93.58, "cumulative": 519.6 } ] }, "asks_analysis": { "total_quantity": 7614.850000000003, "levels_count": 100, "top_10_asks": [ { "price": 16.672, "quantity": 7.8, "cumulative": 7.8 }, { "price": 16.673, "quantity": 10, "cumulative": 17.8 }, { "price": 16.674, "quantity": 7.8, "cumulative": 25.6 }, { "price": 16.675, "quantity": 87, "cumulative": 112.6 }, { "price": 16.676, "quantity": 104.01, "cumulative": 216.61 }, { "price": 16.677, "quantity": 32.67, "cumulative": 249.28000000000003 }, { "price": 16.681, "quantity": 6.58, "cumulative": 255.86000000000004 }, { "price": 16.682, "quantity": 87, "cumulative": 342.86 }, { "price": 16.683, "quantity": 6.58, "cumulative": 349.44 }, { "price": 16.684, "quantity": 95.01, "cumulative": 444.45 } ] }, "imbalance": { "quantity_difference": -1443.2000000000035, "percent": -10.468, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.8104755838920001 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.108, "accumulation_bid_levels": [ { "price": 16.623, "quantity": 184.07 }, { "price": 16.616, "quantity": 117.64 }, { "price": 16.609, "quantity": 101.59 }, { "price": 16.59, "quantity": 184.07 }, { "price": 16.567, "quantity": 101.59 } ], "accumulation_ask_levels": [ { "price": 16.676, "quantity": 104.01 }, { "price": 16.694, "quantity": 101.59 }, { "price": 16.701, "quantity": 139.17 }, { "price": 16.719, "quantity": 174.8 }, { "price": 16.8, "quantity": 976.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T14:52:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T14:33:00+01:00", "open": 16.444, "high": 16.463, "low": 16.376, "close": 16.376, "volume": 1340.43978, "body_percent": 0.4135246898564695, "direction": "RED", "wick_upper": 0.019000000000001904, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:34:00+01:00", "open": 16.411, "high": 16.43, "low": 16.379, "close": 16.425, "volume": 2506.20874, "body_percent": 0.08530863445249738, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.03200000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T14:35:00+01:00", "open": 16.406, "high": 16.406, "low": 16.342, "close": 16.342, "volume": 2830.10311, "body_percent": 0.3901011824942098, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:36:00+01:00", "open": 16.413, "high": 16.413, "low": 16.383, "close": 16.383, "volume": 5475.31565, "body_percent": 0.18278194114422186, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:37:00+01:00", "open": 16.357, "high": 16.357, "low": 16.184, "close": 16.252, "volume": 50212.44165, "body_percent": 0.6419270037292929, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06799999999999784, "pattern": null }, { "timestamp": "2025-11-18T14:38:00+01:00", "open": 16.235, "high": 16.262, "low": 16.2, "close": 16.242, "volume": 9605.22156, "body_percent": 0.04311672312905113, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:39:00+01:00", "open": 16.243, "high": 16.243, "low": 16.184, "close": 16.227, "volume": 7554.12261, "body_percent": 0.09850397094131773, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04299999999999926, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T14:40:00+01:00", "open": 16.288, "high": 16.375, "low": 16.274, "close": 16.375, "volume": 1690.65156, "body_percent": 0.5341355599214129, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T14:41:00+01:00", "open": 16.391, "high": 16.391, "low": 16.312, "close": 16.34, "volume": 1063.88366, "body_percent": 0.3111463608077505, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027999999999998693, "pattern": null }, { "timestamp": "2025-11-18T14:42:00+01:00", "open": 16.328, "high": 16.328, "low": 16.286, "close": 16.321, "volume": 774.61267, "body_percent": 0.04287114159724337, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T14:43:00+01:00", "open": 16.351, "high": 16.355, "low": 16.351, "close": 16.351, "volume": 120.51411, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:44:00+01:00", "open": 16.403, "high": 16.403, "low": 16.36, "close": 16.375, "volume": 4089.02534, "body_percent": 0.17070048161920803, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-11-18T14:45:00+01:00", "open": 16.375, "high": 16.451, "low": 16.354, "close": 16.442, "volume": 13699.31039, "body_percent": 0.40916030534351255, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T14:46:00+01:00", "open": 16.426, "high": 16.435, "low": 16.426, "close": 16.435, "volume": 730.02804, "body_percent": 0.054791184707173646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:47:00+01:00", "open": 16.482, "high": 16.482, "low": 16.482, "close": 16.482, "volume": 1147.1472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:48:00+01:00", "open": 16.499, "high": 16.588, "low": 16.486, "close": 16.563, "volume": 17567.68191, "body_percent": 0.38790229710891605, "direction": "GREEN", "wick_upper": 0.02500000000000213, "wick_lower": 0.012999999999998124, "pattern": null }, { "timestamp": "2025-11-18T14:49:00+01:00", "open": 16.562, "high": 16.6, "low": 16.504, "close": 16.6, "volume": 12119.82955, "body_percent": 0.22944088878154964, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-11-18T14:50:00+01:00", "open": 16.6, "high": 16.645, "low": 16.58, "close": 16.638, "volume": 23026.97322, "body_percent": 0.22891566265060395, "direction": "GREEN", "wick_upper": 0.006999999999997897, "wick_lower": 0.020000000000003126, "pattern": null }, { "timestamp": "2025-11-18T14:51:00+01:00", "open": 16.628, "high": 16.662, "low": 16.628, "close": 16.662, "volume": 12846.76393, "body_percent": 0.20447438056289943, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:52:00+01:00", "open": 16.662, "high": 16.662, "low": 16.662, "close": 16.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5400.116331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 50212.44165, "min": 0 }, "price_stats": { "highest": 16.662, "lowest": 15.897, "range": 0.7649999999999988, "current": 16.662 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T14:52:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T13:15:00+01:00", "open": 16.32, "high": 16.516, "low": 16.283, "close": 16.374, "volume": 61344.99082, "body_percent": 0.33088235294116725, "direction": "GREEN", "wick_upper": 0.14199999999999946, "wick_lower": 0.036999999999999034, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:20:00+01:00", "open": 16.374, "high": 16.389, "low": 16.181, "close": 16.252, "volume": 55053.94295, "body_percent": 0.7450836692317082, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.07099999999999795, "pattern": null }, { "timestamp": "2025-11-18T13:25:00+01:00", "open": 16.214, "high": 16.288, "low": 16.113, "close": 16.113, "volume": 46433.16137, "body_percent": 0.622918465523616, "direction": "RED", "wick_upper": 0.07400000000000162, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:30:00+01:00", "open": 16.196, "high": 16.245, "low": 16.11, "close": 16.216, "volume": 15761.80613, "body_percent": 0.12348728081007393, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.08600000000000207, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:35:00+01:00", "open": 16.24, "high": 16.322, "low": 16.215, "close": 16.303, "volume": 7773.8135, "body_percent": 0.3879310344827734, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-18T13:40:00+01:00", "open": 16.291, "high": 16.351, "low": 16.265, "close": 16.28, "volume": 12792.27445, "body_percent": 0.06752194463200069, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:45:00+01:00", "open": 16.238, "high": 16.261, "low": 16.17, "close": 16.221, "volume": 9022.14722, "body_percent": 0.1046926961448421, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.05099999999999838, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:50:00+01:00", "open": 16.199, "high": 16.201, "low": 16.062, "close": 16.062, "volume": 8804.46409, "body_percent": 0.845731217976421, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:55:00+01:00", "open": 16.12, "high": 16.204, "low": 16.12, "close": 16.204, "volume": 6409.80636, "body_percent": 0.5210918114143898, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.239, "low": 15.953, "close": 15.961, "volume": 26405.54927, "body_percent": 1.681655784156717, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-11-18T14:05:00+01:00", "open": 15.961, "high": 16.016, "low": 15.897, "close": 15.958, "volume": 26295.14304, "body_percent": 0.01879581479857223, "direction": "RED", "wick_upper": 0.05499999999999794, "wick_lower": 0.06099999999999994, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:10:00+01:00", "open": 15.984, "high": 16.053, "low": 15.973, "close": 16, "volume": 9684.31991, "body_percent": 0.10010010010010019, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:15:00+01:00", "open": 16.027, "high": 16.21, "low": 16.027, "close": 16.193, "volume": 30408.47309, "body_percent": 1.0357521682161375, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:20:00+01:00", "open": 16.209, "high": 16.336, "low": 16.164, "close": 16.174, "volume": 29371.23726, "body_percent": 0.21592942192609133, "direction": "RED", "wick_upper": 0.1269999999999989, "wick_lower": 0.00999999999999801, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:25:00+01:00", "open": 16.212, "high": 16.333, "low": 16.211, "close": 16.309, "volume": 8722.03521, "body_percent": 0.5983222304465909, "direction": "GREEN", "wick_upper": 0.023999999999997357, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T14:30:00+01:00", "open": 16.278, "high": 16.463, "low": 16.24, "close": 16.425, "volume": 15916.94569, "body_percent": 0.9030593438997545, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2025-11-18T14:35:00+01:00", "open": 16.406, "high": 16.413, "low": 16.184, "close": 16.227, "volume": 75677.20458, "body_percent": 1.091064244788483, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2025-11-18T14:40:00+01:00", "open": 16.288, "high": 16.403, "low": 16.274, "close": 16.375, "volume": 7738.68734, "body_percent": 0.5341355599214129, "direction": "GREEN", "wick_upper": 0.027999999999998693, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T14:45:00+01:00", "open": 16.375, "high": 16.6, "low": 16.354, "close": 16.6, "volume": 45263.99709, "body_percent": 1.3740458015267263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T14:50:00+01:00", "open": 16.6, "high": 16.662, "low": 16.58, "close": 16.662, "volume": 35873.73715, "body_percent": 0.3734939759036, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000003126, "pattern": null } ], "volume_stats": { "average": 58682.880439, "latest": 35873.73715, "ratio_latest_vs_avg": 0.6113152060981435, "max": 394223.35754, "min": 6409.80636 }, "price_stats": { "highest": 17.284, "lowest": 15.642, "range": 1.6419999999999995, "current": 16.662 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T14:52:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.516, "low": 16.004, "close": 16.204, "volume": 307691.35099, "body_percent": 1.2180648385283295, "direction": "GREEN", "wick_upper": 0.3119999999999976, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.662, "low": 15.897, "close": 16.662, "volume": 311357.32963, "body_percent": 2.6364420352346754, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.3370000000000015, "pattern": null } ], "volume_stats": { "average": 458387.8973518332, "latest": 311357.32963, "ratio_latest_vs_avg": 0.6792442196418187, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 16.662 } } }, "technical_indicators": { "1m": { "rsi_14": 10.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.07177091, "signal_line": 16.37321673, "histogram": -16.44498764 }, "bollinger_bands": { "upper": 16.69043358, "middle": 16.42465, "lower": 16.15886642 }, "stochastic": { "K": 69.3, "D": 22.87 }, "atr": 0, "momentum": -0.286, "moving_averages": { "sma_9": 16.329111111111114, "sma_20": 16.424649999999996, "ema_12": 16.373216727862726, "ema_26": 16.444987641065953 } }, "5m": { "rsi_14": 36.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.07716191, "signal_line": 16.24165478, "histogram": -16.31881669 }, "bollinger_bands": { "upper": 16.60868958, "middle": 16.24545, "lower": 15.88221042 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.288, "moving_averages": { "sma_9": 16.225, "sma_20": 16.245450000000005, "ema_12": 16.24165477971814, "ema_26": 16.31881669184887 } }, "1h": { "rsi_14": 35.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.26943838, "signal_line": 15.72715936, "histogram": -15.99659774 }, "bollinger_bands": { "upper": 16.80240332, "middle": 15.94235, "lower": 15.08229668 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.628, "moving_averages": { "sma_9": 15.633666666666667, "sma_20": 15.94235, "ema_12": 15.72715936066378, "ema_26": 15.996597743765138 } } }, "volume_profile": { "timestamp": "2025-11-18T14:52:04+01:00", "last_500_trades": { "buy_volume": 5024.760000000001, "sell_volume": 5316.709999999997, "buy_trades": 286, "sell_trades": 214, "buy_sell_ratio": 0.945088221851484, "cumulative_delta": -291.94999999999936, "delta_percent": -2.82, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10341.469999999996, "point_of_control_volume": 10341.469999999996, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T14:52:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 687.32, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763473065489, "price": 16.2, "quantity": 687.32, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2025-11-18T14:52:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T14:52:06+01:00", "last_60min": { "current_imbalance": -13.527, "imbalance_change_60min": -20.421, "min_imbalance": -27.63, "max_imbalance": 11.342, "average_imbalance": -15.284041666666669, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -22.535, -23.407, -26.889, -23.198, -21.613, 0.808, -20.869, -20.812, 5.793, -8.59, -25.737, -19.864, -6.037, -22.512, -19.834, -21.524, -0.951, -2.816, -16.138, -13.527 ] }, "volatility_metrics": { "timestamp": "2025-11-18T14:52:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0033890892328754716, "average_range_1m": 0.04935353535353515, "atr_14_1m": 0.05914286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91329.68, "zen_price": 16.693, "btc_1h_change_percent": -0.17, "zen_1h_change_percent": 3.46, "correlation_1h": -0.642, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T14:52:07+01:00", "key_levels": { "current_price": 16.693, "resistance_24h": 17.284, "support_24h": 14.889, "distance_to_resistance_percent": 3.54, "distance_to_support_percent": 10.81 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "24.7%" } } }, { "timestamp": "2025-11-18T14:53:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763473981, "price_data": { "timestamp": "2025-11-18T14:53:02+01:00", "symbol": "ZENUSDC", "current_price": 16.687, "bid": 16.689, "ask": 16.709, "bid_ask_spread_absolute": 0.019999999999999574, "bid_ask_spread_percent": 0.1198537783903612, "high_24h": 17.284, "low_24h": 14.889, "open_24h": 15.366, "volume_24h": 853631.74, "volume_usdc_24h": 0, "price_change_24h": 1.321, "price_change_24h_percent": 8.597, "trades_24h": 42995 }, "orderbook_continuous": { "timestamp": "2025-11-18T14:53:02+01:00", "bids_analysis": { "total_quantity": 6236.689999999998, "levels_count": 100, "top_10_bids": [ { "price": 16.707, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.705, "quantity": 93.58, "cumulative": 100.16 }, { "price": 16.704, "quantity": 95.01, "cumulative": 195.17000000000002 }, { "price": 16.699, "quantity": 6.58, "cumulative": 201.75000000000003 }, { "price": 16.698, "quantity": 119.67, "cumulative": 321.42 }, { "price": 16.697, "quantity": 95.01, "cumulative": 416.43 }, { "price": 16.694, "quantity": 6.58, "cumulative": 423.01 }, { "price": 16.692, "quantity": 6.58, "cumulative": 429.59 }, { "price": 16.691, "quantity": 87, "cumulative": 516.5899999999999 }, { "price": 16.689, "quantity": 39.25, "cumulative": 555.8399999999999 } ] }, "asks_analysis": { "total_quantity": 7485.370000000002, "levels_count": 100, "top_10_asks": [ { "price": 16.723, "quantity": 32.67, "cumulative": 32.67 }, { "price": 16.729, "quantity": 7.78, "cumulative": 40.45 }, { "price": 16.73, "quantity": 32.67, "cumulative": 73.12 }, { "price": 16.732, "quantity": 82.48, "cumulative": 155.60000000000002 }, { "price": 16.733, "quantity": 95.01, "cumulative": 250.61 }, { "price": 16.736, "quantity": 6.58, "cumulative": 257.19 }, { "price": 16.737, "quantity": 32.67, "cumulative": 289.86 }, { "price": 16.738, "quantity": 6.58, "cumulative": 296.44 }, { "price": 16.74, "quantity": 1.46, "cumulative": 297.9 }, { "price": 16.744, "quantity": 39.25, "cumulative": 337.15 } ] }, "imbalance": { "quantity_difference": -1248.680000000004, "percent": -9.1, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.833183930787656 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.096, "accumulation_bid_levels": [ { "price": 16.698, "quantity": 119.67 }, { "price": 16.687, "quantity": 431.38 }, { "price": 16.679, "quantity": 101.59 }, { "price": 16.67, "quantity": 134.26 }, { "price": 16.663, "quantity": 134.26 } ], "accumulation_ask_levels": [ { "price": 16.747, "quantity": 104.01 }, { "price": 16.8, "quantity": 976.41 }, { "price": 16.801, "quantity": 1605.27 }, { "price": 16.854, "quantity": 126.92 }, { "price": 16.895, "quantity": 125 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T14:53:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T14:34:00+01:00", "open": 16.411, "high": 16.43, "low": 16.379, "close": 16.425, "volume": 2506.20874, "body_percent": 0.08530863445249738, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.03200000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T14:35:00+01:00", "open": 16.406, "high": 16.406, "low": 16.342, "close": 16.342, "volume": 2830.10311, "body_percent": 0.3901011824942098, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:36:00+01:00", "open": 16.413, "high": 16.413, "low": 16.383, "close": 16.383, "volume": 5475.31565, "body_percent": 0.18278194114422186, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:37:00+01:00", "open": 16.357, "high": 16.357, "low": 16.184, "close": 16.252, "volume": 50212.44165, "body_percent": 0.6419270037292929, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06799999999999784, "pattern": null }, { "timestamp": "2025-11-18T14:38:00+01:00", "open": 16.235, "high": 16.262, "low": 16.2, "close": 16.242, "volume": 9605.22156, "body_percent": 0.04311672312905113, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:39:00+01:00", "open": 16.243, "high": 16.243, "low": 16.184, "close": 16.227, "volume": 7554.12261, "body_percent": 0.09850397094131773, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04299999999999926, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T14:40:00+01:00", "open": 16.288, "high": 16.375, "low": 16.274, "close": 16.375, "volume": 1690.65156, "body_percent": 0.5341355599214129, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T14:41:00+01:00", "open": 16.391, "high": 16.391, "low": 16.312, "close": 16.34, "volume": 1063.88366, "body_percent": 0.3111463608077505, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027999999999998693, "pattern": null }, { "timestamp": "2025-11-18T14:42:00+01:00", "open": 16.328, "high": 16.328, "low": 16.286, "close": 16.321, "volume": 774.61267, "body_percent": 0.04287114159724337, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T14:43:00+01:00", "open": 16.351, "high": 16.355, "low": 16.351, "close": 16.351, "volume": 120.51411, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:44:00+01:00", "open": 16.403, "high": 16.403, "low": 16.36, "close": 16.375, "volume": 4089.02534, "body_percent": 0.17070048161920803, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-11-18T14:45:00+01:00", "open": 16.375, "high": 16.451, "low": 16.354, "close": 16.442, "volume": 13699.31039, "body_percent": 0.40916030534351255, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T14:46:00+01:00", "open": 16.426, "high": 16.435, "low": 16.426, "close": 16.435, "volume": 730.02804, "body_percent": 0.054791184707173646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:47:00+01:00", "open": 16.482, "high": 16.482, "low": 16.482, "close": 16.482, "volume": 1147.1472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:48:00+01:00", "open": 16.499, "high": 16.588, "low": 16.486, "close": 16.563, "volume": 17567.68191, "body_percent": 0.38790229710891605, "direction": "GREEN", "wick_upper": 0.02500000000000213, "wick_lower": 0.012999999999998124, "pattern": null }, { "timestamp": "2025-11-18T14:49:00+01:00", "open": 16.562, "high": 16.6, "low": 16.504, "close": 16.6, "volume": 12119.82955, "body_percent": 0.22944088878154964, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-11-18T14:50:00+01:00", "open": 16.6, "high": 16.645, "low": 16.58, "close": 16.638, "volume": 23026.97322, "body_percent": 0.22891566265060395, "direction": "GREEN", "wick_upper": 0.006999999999997897, "wick_lower": 0.020000000000003126, "pattern": null }, { "timestamp": "2025-11-18T14:51:00+01:00", "open": 16.628, "high": 16.662, "low": 16.628, "close": 16.662, "volume": 12846.76393, "body_percent": 0.20447438056289943, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:52:00+01:00", "open": 16.693, "high": 16.693, "low": 16.637, "close": 16.687, "volume": 2556.70395, "body_percent": 0.035943209728630125, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05000000000000071, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T14:53:00+01:00", "open": 16.687, "high": 16.687, "low": 16.687, "close": 16.687, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5427.3463771666675, "latest": 0, "ratio_latest_vs_avg": 0, "max": 50212.44165, "min": 0 }, "price_stats": { "highest": 16.693, "lowest": 15.897, "range": 0.7960000000000012, "current": 16.687 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T14:53:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T13:15:00+01:00", "open": 16.32, "high": 16.516, "low": 16.283, "close": 16.374, "volume": 61344.99082, "body_percent": 0.33088235294116725, "direction": "GREEN", "wick_upper": 0.14199999999999946, "wick_lower": 0.036999999999999034, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:20:00+01:00", "open": 16.374, "high": 16.389, "low": 16.181, "close": 16.252, "volume": 55053.94295, "body_percent": 0.7450836692317082, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.07099999999999795, "pattern": null }, { "timestamp": "2025-11-18T13:25:00+01:00", "open": 16.214, "high": 16.288, "low": 16.113, "close": 16.113, "volume": 46433.16137, "body_percent": 0.622918465523616, "direction": "RED", "wick_upper": 0.07400000000000162, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:30:00+01:00", "open": 16.196, "high": 16.245, "low": 16.11, "close": 16.216, "volume": 15761.80613, "body_percent": 0.12348728081007393, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.08600000000000207, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:35:00+01:00", "open": 16.24, "high": 16.322, "low": 16.215, "close": 16.303, "volume": 7773.8135, "body_percent": 0.3879310344827734, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-18T13:40:00+01:00", "open": 16.291, "high": 16.351, "low": 16.265, "close": 16.28, "volume": 12792.27445, "body_percent": 0.06752194463200069, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:45:00+01:00", "open": 16.238, "high": 16.261, "low": 16.17, "close": 16.221, "volume": 9022.14722, "body_percent": 0.1046926961448421, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.05099999999999838, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:50:00+01:00", "open": 16.199, "high": 16.201, "low": 16.062, "close": 16.062, "volume": 8804.46409, "body_percent": 0.845731217976421, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:55:00+01:00", "open": 16.12, "high": 16.204, "low": 16.12, "close": 16.204, "volume": 6409.80636, "body_percent": 0.5210918114143898, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.239, "low": 15.953, "close": 15.961, "volume": 26405.54927, "body_percent": 1.681655784156717, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-11-18T14:05:00+01:00", "open": 15.961, "high": 16.016, "low": 15.897, "close": 15.958, "volume": 26295.14304, "body_percent": 0.01879581479857223, "direction": "RED", "wick_upper": 0.05499999999999794, "wick_lower": 0.06099999999999994, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:10:00+01:00", "open": 15.984, "high": 16.053, "low": 15.973, "close": 16, "volume": 9684.31991, "body_percent": 0.10010010010010019, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:15:00+01:00", "open": 16.027, "high": 16.21, "low": 16.027, "close": 16.193, "volume": 30408.47309, "body_percent": 1.0357521682161375, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:20:00+01:00", "open": 16.209, "high": 16.336, "low": 16.164, "close": 16.174, "volume": 29371.23726, "body_percent": 0.21592942192609133, "direction": "RED", "wick_upper": 0.1269999999999989, "wick_lower": 0.00999999999999801, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:25:00+01:00", "open": 16.212, "high": 16.333, "low": 16.211, "close": 16.309, "volume": 8722.03521, "body_percent": 0.5983222304465909, "direction": "GREEN", "wick_upper": 0.023999999999997357, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T14:30:00+01:00", "open": 16.278, "high": 16.463, "low": 16.24, "close": 16.425, "volume": 15916.94569, "body_percent": 0.9030593438997545, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2025-11-18T14:35:00+01:00", "open": 16.406, "high": 16.413, "low": 16.184, "close": 16.227, "volume": 75677.20458, "body_percent": 1.091064244788483, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2025-11-18T14:40:00+01:00", "open": 16.288, "high": 16.403, "low": 16.274, "close": 16.375, "volume": 7738.68734, "body_percent": 0.5341355599214129, "direction": "GREEN", "wick_upper": 0.027999999999998693, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T14:45:00+01:00", "open": 16.375, "high": 16.6, "low": 16.354, "close": 16.6, "volume": 45263.99709, "body_percent": 1.3740458015267263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T14:50:00+01:00", "open": 16.6, "high": 16.693, "low": 16.58, "close": 16.687, "volume": 38430.4411, "body_percent": 0.5240963855421671, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.020000000000003126, "pattern": null } ], "volume_stats": { "average": 58725.4921715, "latest": 38430.4411, "ratio_latest_vs_avg": 0.6544081569851982, "max": 394223.35754, "min": 6409.80636 }, "price_stats": { "highest": 17.284, "lowest": 15.642, "range": 1.6419999999999995, "current": 16.687 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T14:53:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.516, "low": 16.004, "close": 16.204, "volume": 307691.35099, "body_percent": 1.2180648385283295, "direction": "GREEN", "wick_upper": 0.3119999999999976, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.693, "low": 15.897, "close": 16.687, "volume": 313914.03358, "body_percent": 2.7904398176666216, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.3370000000000015, "pattern": null } ], "volume_stats": { "average": 458430.50908433326, "latest": 313914.03358, "ratio_latest_vs_avg": 0.6847581636898693, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 16.687 } } }, "technical_indicators": { "1m": { "rsi_14": 14.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.08281617, "signal_line": 16.37394671, "histogram": -16.45676288 }, "bollinger_bands": { "upper": 16.73351607, "middle": 16.44145, "lower": 16.14938393 }, "stochastic": { "K": 77.65, "D": 25.62 }, "atr": 0, "momentum": -0.262, "moving_averages": { "sma_9": 16.323, "sma_20": 16.44145, "ema_12": 16.373946705503702, "ema_26": 16.456762878079136 } }, "5m": { "rsi_14": 36.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.08190884, "signal_line": 16.24270065, "histogram": -16.32460949 }, "bollinger_bands": { "upper": 16.61578975, "middle": 16.2467, "lower": 15.87761025 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.313, "moving_averages": { "sma_9": 16.225, "sma_20": 16.246700000000004, "ema_12": 16.242700648820083, "ema_26": 16.324609493448783 } }, "1h": { "rsi_14": 35.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.27418532, "signal_line": 15.72820523, "histogram": -16.00239055 }, "bollinger_bands": { "upper": 16.80789564, "middle": 15.9436, "lower": 15.07930436 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.653, "moving_averages": { "sma_9": 15.633666666666667, "sma_20": 15.9436, "ema_12": 15.728205229765726, "ema_26": 16.00239054536504 } } }, "volume_profile": { "timestamp": "2025-11-18T14:53:04+01:00", "last_500_trades": { "buy_volume": 4989.2, "sell_volume": 5399.089999999996, "buy_trades": 285, "sell_trades": 215, "buy_sell_ratio": 0.924081650796709, "cumulative_delta": -409.88999999999925, "delta_percent": -3.95, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10388.289999999999, "point_of_control_volume": 10388.289999999999, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T14:53:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 687.32, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763473065489, "price": 16.2, "quantity": 687.32, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2025-11-18T14:53:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T14:53:05+01:00", "last_60min": { "current_imbalance": -10.468, "imbalance_change_60min": 5.1419999999999995, "min_imbalance": -27.63, "max_imbalance": 11.342, "average_imbalance": -15.645750000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -23.407, -26.889, -23.198, -21.613, 0.808, -20.869, -20.812, 5.793, -8.59, -25.737, -19.864, -6.037, -22.512, -19.834, -21.524, -0.951, -2.816, -16.138, -13.527, -10.468 ] }, "volatility_metrics": { "timestamp": "2025-11-18T14:53:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003375336550349774, "average_range_1m": 0.049191919191919, "atr_14_1m": 0.05257143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91365.99, "zen_price": 16.687, "btc_1h_change_percent": -0.15, "zen_1h_change_percent": 3.89, "correlation_1h": -0.613, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T14:53:06+01:00", "key_levels": { "current_price": 16.687, "resistance_24h": 17.284, "support_24h": 14.889, "distance_to_resistance_percent": 3.58, "distance_to_support_percent": 10.77 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "24.9%" } } }, { "timestamp": "2025-11-18T14:54:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763474041, "price_data": { "timestamp": "2025-11-18T14:54:02+01:00", "symbol": "ZENUSDC", "current_price": 16.728, "bid": 16.717, "ask": 16.734, "bid_ask_spread_absolute": 0.017000000000003013, "bid_ask_spread_percent": 0.10162601626018061, "high_24h": 17.284, "low_24h": 14.889, "open_24h": 15.284, "volume_24h": 855376.55, "volume_usdc_24h": 0, "price_change_24h": 1.444, "price_change_24h_percent": 9.448, "trades_24h": 43077 }, "orderbook_continuous": { "timestamp": "2025-11-18T14:54:02+01:00", "bids_analysis": { "total_quantity": 5301.719999999999, "levels_count": 100, "top_10_bids": [ { "price": 16.731, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.73, "quantity": 6.58, "cumulative": 13.16 }, { "price": 16.723, "quantity": 6.58, "cumulative": 19.740000000000002 }, { "price": 16.721, "quantity": 6.58, "cumulative": 26.32 }, { "price": 16.719, "quantity": 6.58, "cumulative": 32.9 }, { "price": 16.718, "quantity": 10, "cumulative": 42.9 }, { "price": 16.717, "quantity": 6.58, "cumulative": 49.48 }, { "price": 16.716, "quantity": 95.01, "cumulative": 144.49 }, { "price": 16.715, "quantity": 6.58, "cumulative": 151.07000000000002 }, { "price": 16.709, "quantity": 6.58, "cumulative": 157.65000000000003 } ] }, "asks_analysis": { "total_quantity": 10384.89, "levels_count": 100, "top_10_asks": [ { "price": 16.743, "quantity": 80.71, "cumulative": 80.71 }, { "price": 16.745, "quantity": 33.39, "cumulative": 114.1 }, { "price": 16.75, "quantity": 80.71, "cumulative": 194.81 }, { "price": 16.752, "quantity": 33.39, "cumulative": 228.2 }, { "price": 16.757, "quantity": 102.77, "cumulative": 330.96999999999997 }, { "price": 16.758, "quantity": 80.71, "cumulative": 411.67999999999995 }, { "price": 16.759, "quantity": 33.39, "cumulative": 445.06999999999994 }, { "price": 16.764, "quantity": 95.01, "cumulative": 540.0799999999999 }, { "price": 16.766, "quantity": 80.71, "cumulative": 620.79 }, { "price": 16.767, "quantity": 39.97, "cumulative": 660.76 } ] }, "imbalance": { "quantity_difference": -5083.17, "percent": -32.405, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5105224995161238 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.072, "accumulation_bid_levels": [ { "price": 16.708, "quantity": 203.75 }, { "price": 16.707, "quantity": 101.59 }, { "price": 16.701, "quantity": 144.97 }, { "price": 16.679, "quantity": 101.59 }, { "price": 16.67, "quantity": 101.59 } ], "accumulation_ask_levels": [ { "price": 16.757, "quantity": 102.77 }, { "price": 16.771, "quantity": 101.59 }, { "price": 16.778, "quantity": 101.59 }, { "price": 16.798, "quantity": 120.67 }, { "price": 16.799, "quantity": 110.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T14:54:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T14:35:00+01:00", "open": 16.406, "high": 16.406, "low": 16.342, "close": 16.342, "volume": 2830.10311, "body_percent": 0.3901011824942098, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:36:00+01:00", "open": 16.413, "high": 16.413, "low": 16.383, "close": 16.383, "volume": 5475.31565, "body_percent": 0.18278194114422186, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:37:00+01:00", "open": 16.357, "high": 16.357, "low": 16.184, "close": 16.252, "volume": 50212.44165, "body_percent": 0.6419270037292929, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06799999999999784, "pattern": null }, { "timestamp": "2025-11-18T14:38:00+01:00", "open": 16.235, "high": 16.262, "low": 16.2, "close": 16.242, "volume": 9605.22156, "body_percent": 0.04311672312905113, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:39:00+01:00", "open": 16.243, "high": 16.243, "low": 16.184, "close": 16.227, "volume": 7554.12261, "body_percent": 0.09850397094131773, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04299999999999926, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T14:40:00+01:00", "open": 16.288, "high": 16.375, "low": 16.274, "close": 16.375, "volume": 1690.65156, "body_percent": 0.5341355599214129, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T14:41:00+01:00", "open": 16.391, "high": 16.391, "low": 16.312, "close": 16.34, "volume": 1063.88366, "body_percent": 0.3111463608077505, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027999999999998693, "pattern": null }, { "timestamp": "2025-11-18T14:42:00+01:00", "open": 16.328, "high": 16.328, "low": 16.286, "close": 16.321, "volume": 774.61267, "body_percent": 0.04287114159724337, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T14:43:00+01:00", "open": 16.351, "high": 16.355, "low": 16.351, "close": 16.351, "volume": 120.51411, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:44:00+01:00", "open": 16.403, "high": 16.403, "low": 16.36, "close": 16.375, "volume": 4089.02534, "body_percent": 0.17070048161920803, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-11-18T14:45:00+01:00", "open": 16.375, "high": 16.451, "low": 16.354, "close": 16.442, "volume": 13699.31039, "body_percent": 0.40916030534351255, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T14:46:00+01:00", "open": 16.426, "high": 16.435, "low": 16.426, "close": 16.435, "volume": 730.02804, "body_percent": 0.054791184707173646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:47:00+01:00", "open": 16.482, "high": 16.482, "low": 16.482, "close": 16.482, "volume": 1147.1472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:48:00+01:00", "open": 16.499, "high": 16.588, "low": 16.486, "close": 16.563, "volume": 17567.68191, "body_percent": 0.38790229710891605, "direction": "GREEN", "wick_upper": 0.02500000000000213, "wick_lower": 0.012999999999998124, "pattern": null }, { "timestamp": "2025-11-18T14:49:00+01:00", "open": 16.562, "high": 16.6, "low": 16.504, "close": 16.6, "volume": 12119.82955, "body_percent": 0.22944088878154964, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-11-18T14:50:00+01:00", "open": 16.6, "high": 16.645, "low": 16.58, "close": 16.638, "volume": 23026.97322, "body_percent": 0.22891566265060395, "direction": "GREEN", "wick_upper": 0.006999999999997897, "wick_lower": 0.020000000000003126, "pattern": null }, { "timestamp": "2025-11-18T14:51:00+01:00", "open": 16.628, "high": 16.662, "low": 16.628, "close": 16.662, "volume": 12846.76393, "body_percent": 0.20447438056289943, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:52:00+01:00", "open": 16.693, "high": 16.693, "low": 16.637, "close": 16.687, "volume": 2556.70395, "body_percent": 0.035943209728630125, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05000000000000071, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T14:53:00+01:00", "open": 16.74, "high": 16.79, "low": 16.707, "close": 16.731, "volume": 34377.30698, "body_percent": 0.053763440860195875, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:54:00+01:00", "open": 16.752, "high": 16.752, "low": 16.728, "close": 16.728, "volume": 2167.35768, "body_percent": 0.14326647564468337, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5947.80841, "latest": 2167.35768, "ratio_latest_vs_avg": 0.3643960145649682, "max": 50212.44165, "min": 0 }, "price_stats": { "highest": 16.79, "lowest": 15.897, "range": 0.8929999999999989, "current": 16.728 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T14:54:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T13:15:00+01:00", "open": 16.32, "high": 16.516, "low": 16.283, "close": 16.374, "volume": 61344.99082, "body_percent": 0.33088235294116725, "direction": "GREEN", "wick_upper": 0.14199999999999946, "wick_lower": 0.036999999999999034, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:20:00+01:00", "open": 16.374, "high": 16.389, "low": 16.181, "close": 16.252, "volume": 55053.94295, "body_percent": 0.7450836692317082, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.07099999999999795, "pattern": null }, { "timestamp": "2025-11-18T13:25:00+01:00", "open": 16.214, "high": 16.288, "low": 16.113, "close": 16.113, "volume": 46433.16137, "body_percent": 0.622918465523616, "direction": "RED", "wick_upper": 0.07400000000000162, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:30:00+01:00", "open": 16.196, "high": 16.245, "low": 16.11, "close": 16.216, "volume": 15761.80613, "body_percent": 0.12348728081007393, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.08600000000000207, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:35:00+01:00", "open": 16.24, "high": 16.322, "low": 16.215, "close": 16.303, "volume": 7773.8135, "body_percent": 0.3879310344827734, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-18T13:40:00+01:00", "open": 16.291, "high": 16.351, "low": 16.265, "close": 16.28, "volume": 12792.27445, "body_percent": 0.06752194463200069, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:45:00+01:00", "open": 16.238, "high": 16.261, "low": 16.17, "close": 16.221, "volume": 9022.14722, "body_percent": 0.1046926961448421, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.05099999999999838, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:50:00+01:00", "open": 16.199, "high": 16.201, "low": 16.062, "close": 16.062, "volume": 8804.46409, "body_percent": 0.845731217976421, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:55:00+01:00", "open": 16.12, "high": 16.204, "low": 16.12, "close": 16.204, "volume": 6409.80636, "body_percent": 0.5210918114143898, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.239, "low": 15.953, "close": 15.961, "volume": 26405.54927, "body_percent": 1.681655784156717, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-11-18T14:05:00+01:00", "open": 15.961, "high": 16.016, "low": 15.897, "close": 15.958, "volume": 26295.14304, "body_percent": 0.01879581479857223, "direction": "RED", "wick_upper": 0.05499999999999794, "wick_lower": 0.06099999999999994, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:10:00+01:00", "open": 15.984, "high": 16.053, "low": 15.973, "close": 16, "volume": 9684.31991, "body_percent": 0.10010010010010019, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:15:00+01:00", "open": 16.027, "high": 16.21, "low": 16.027, "close": 16.193, "volume": 30408.47309, "body_percent": 1.0357521682161375, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:20:00+01:00", "open": 16.209, "high": 16.336, "low": 16.164, "close": 16.174, "volume": 29371.23726, "body_percent": 0.21592942192609133, "direction": "RED", "wick_upper": 0.1269999999999989, "wick_lower": 0.00999999999999801, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:25:00+01:00", "open": 16.212, "high": 16.333, "low": 16.211, "close": 16.309, "volume": 8722.03521, "body_percent": 0.5983222304465909, "direction": "GREEN", "wick_upper": 0.023999999999997357, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T14:30:00+01:00", "open": 16.278, "high": 16.463, "low": 16.24, "close": 16.425, "volume": 15916.94569, "body_percent": 0.9030593438997545, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2025-11-18T14:35:00+01:00", "open": 16.406, "high": 16.413, "low": 16.184, "close": 16.227, "volume": 75677.20458, "body_percent": 1.091064244788483, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2025-11-18T14:40:00+01:00", "open": 16.288, "high": 16.403, "low": 16.274, "close": 16.375, "volume": 7738.68734, "body_percent": 0.5341355599214129, "direction": "GREEN", "wick_upper": 0.027999999999998693, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T14:45:00+01:00", "open": 16.375, "high": 16.6, "low": 16.354, "close": 16.6, "volume": 45263.99709, "body_percent": 1.3740458015267263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T14:50:00+01:00", "open": 16.6, "high": 16.79, "low": 16.58, "close": 16.728, "volume": 74975.10576, "body_percent": 0.7710843373493983, "direction": "GREEN", "wick_upper": 0.06199999999999761, "wick_lower": 0.020000000000003126, "pattern": null } ], "volume_stats": { "average": 59334.56991583334, "latest": 74975.10576, "ratio_latest_vs_avg": 1.2635990429584798, "max": 394223.35754, "min": 6409.80636 }, "price_stats": { "highest": 17.284, "lowest": 15.642, "range": 1.6419999999999995, "current": 16.728 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T14:54:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.516, "low": 16.004, "close": 16.204, "volume": 307691.35099, "body_percent": 1.2180648385283295, "direction": "GREEN", "wick_upper": 0.3119999999999976, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.79, "low": 15.897, "close": 16.728, "volume": 350458.69824, "body_percent": 3.042996180854994, "direction": "GREEN", "wick_upper": 0.06199999999999761, "wick_lower": 0.3370000000000015, "pattern": null } ], "volume_stats": { "average": 459039.58682866656, "latest": 350458.69824, "ratio_latest_vs_avg": 0.7634607303940572, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 16.728 } } }, "technical_indicators": { "1m": { "rsi_14": 6.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.10290554, "signal_line": 16.36671419, "histogram": -16.46961973 }, "bollinger_bands": { "upper": 16.78310763, "middle": 16.4588, "lower": 16.13449237 }, "stochastic": { "K": 34.23, "D": 11.29 }, "atr": 0, "momentum": -0.386, "moving_averages": { "sma_9": 16.31477777777778, "sma_20": 16.4588, "ema_12": 16.36671419176237, "ema_26": 16.46961972941458 } }, "5m": { "rsi_14": 35.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.08969381, "signal_line": 16.24441587, "histogram": -16.33410969 }, "bollinger_bands": { "upper": 16.62791692, "middle": 16.24875, "lower": 15.86958308 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.354, "moving_averages": { "sma_9": 16.225, "sma_20": 16.248750000000005, "ema_12": 16.244415874147276, "ema_26": 16.334109688072633 } }, "1h": { "rsi_14": 34.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.28197028, "signal_line": 15.72992046, "histogram": -16.01189074 }, "bollinger_bands": { "upper": 16.81715336, "middle": 15.94565, "lower": 15.07414664 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.694, "moving_averages": { "sma_9": 15.633666666666667, "sma_20": 15.94565, "ema_12": 15.729920455092914, "ema_26": 16.011890739988896 } } }, "volume_profile": { "timestamp": "2025-11-18T14:54:04+01:00", "last_500_trades": { "buy_volume": 5440.409999999996, "sell_volume": 3331.6900000000005, "buy_trades": 318, "sell_trades": 182, "buy_sell_ratio": 1.6329280335205243, "cumulative_delta": 2108.7199999999966, "delta_percent": 24.04, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8772.099999999995, "point_of_control_volume": 8772.099999999995, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T14:54:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 687.32, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763473065489, "price": 16.2, "quantity": 687.32, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2025-11-18T14:54:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T14:54:05+01:00", "last_60min": { "current_imbalance": -9.1, "imbalance_change_60min": 18.53, "min_imbalance": -27.63, "max_imbalance": 11.342, "average_imbalance": -15.510125000000004, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -26.889, -23.198, -21.613, 0.808, -20.869, -20.812, 5.793, -8.59, -25.737, -19.864, -6.037, -22.512, -19.834, -21.524, -0.951, -2.816, -16.138, -13.527, -10.468, -9.1 ] }, "volatility_metrics": { "timestamp": "2025-11-18T14:54:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0033819418287499505, "average_range_1m": 0.04951515151515129, "atr_14_1m": 0.056, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91397.19, "zen_price": 16.728, "btc_1h_change_percent": -0.09, "zen_1h_change_percent": 3.77, "correlation_1h": -0.563, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T14:54:07+01:00", "key_levels": { "current_price": 16.728, "resistance_24h": 17.284, "support_24h": 14.889, "distance_to_resistance_percent": 3.32, "distance_to_support_percent": 10.99 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "23.2%" } } }, { "timestamp": "2025-11-18T14:55:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763474101, "price_data": { "timestamp": "2025-11-18T14:55:02+01:00", "symbol": "ZENUSDC", "current_price": 16.688, "bid": 16.695, "ask": 16.711, "bid_ask_spread_absolute": 0.015999999999998238, "bid_ask_spread_percent": 0.09587727708532022, "high_24h": 17.284, "low_24h": 14.889, "open_24h": 15.147, "volume_24h": 855645.7, "volume_usdc_24h": 0, "price_change_24h": 1.541, "price_change_24h_percent": 10.174, "trades_24h": 43112 }, "orderbook_continuous": { "timestamp": "2025-11-18T14:55:02+01:00", "bids_analysis": { "total_quantity": 5413.2, "levels_count": 100, "top_10_bids": [ { "price": 16.695, "quantity": 8.52, "cumulative": 8.52 }, { "price": 16.693, "quantity": 18.53, "cumulative": 27.05 }, { "price": 16.692, "quantity": 35.93, "cumulative": 62.980000000000004 }, { "price": 16.69, "quantity": 6.58, "cumulative": 69.56 }, { "price": 16.689, "quantity": 10, "cumulative": 79.56 }, { "price": 16.688, "quantity": 87.47, "cumulative": 167.03 }, { "price": 16.687, "quantity": 95.01, "cumulative": 262.04 }, { "price": 16.686, "quantity": 6.58, "cumulative": 268.62 }, { "price": 16.685, "quantity": 35.93, "cumulative": 304.55 }, { "price": 16.681, "quantity": 6.58, "cumulative": 311.13 } ] }, "asks_analysis": { "total_quantity": 9322.230000000001, "levels_count": 100, "top_10_asks": [ { "price": 16.711, "quantity": 7.19, "cumulative": 7.19 }, { "price": 16.712, "quantity": 80.89, "cumulative": 88.08 }, { "price": 16.718, "quantity": 7.19, "cumulative": 95.27 }, { "price": 16.719, "quantity": 127.08, "cumulative": 222.35 }, { "price": 16.72, "quantity": 123.4, "cumulative": 345.75 }, { "price": 16.721, "quantity": 95.01, "cumulative": 440.76 }, { "price": 16.725, "quantity": 6.58, "cumulative": 447.34 }, { "price": 16.727, "quantity": 123.4, "cumulative": 570.74 }, { "price": 16.728, "quantity": 95.01, "cumulative": 665.75 }, { "price": 16.734, "quantity": 6.58, "cumulative": 672.33 } ] }, "imbalance": { "quantity_difference": -3909.0300000000016, "percent": -26.528, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5806765119504667 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.096, "accumulation_bid_levels": [ { "price": 16.636, "quantity": 182.3 }, { "price": 16.626, "quantity": 142.1 }, { "price": 16.623, "quantity": 118.82 }, { "price": 16.616, "quantity": 101.59 }, { "price": 16.602, "quantity": 101.59 } ], "accumulation_ask_levels": [ { "price": 16.719, "quantity": 127.08 }, { "price": 16.72, "quantity": 123.4 }, { "price": 16.727, "quantity": 123.4 }, { "price": 16.742, "quantity": 101.59 }, { "price": 16.764, "quantity": 101.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T14:55:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T14:36:00+01:00", "open": 16.413, "high": 16.413, "low": 16.383, "close": 16.383, "volume": 5475.31565, "body_percent": 0.18278194114422186, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:37:00+01:00", "open": 16.357, "high": 16.357, "low": 16.184, "close": 16.252, "volume": 50212.44165, "body_percent": 0.6419270037292929, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06799999999999784, "pattern": null }, { "timestamp": "2025-11-18T14:38:00+01:00", "open": 16.235, "high": 16.262, "low": 16.2, "close": 16.242, "volume": 9605.22156, "body_percent": 0.04311672312905113, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:39:00+01:00", "open": 16.243, "high": 16.243, "low": 16.184, "close": 16.227, "volume": 7554.12261, "body_percent": 0.09850397094131773, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04299999999999926, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T14:40:00+01:00", "open": 16.288, "high": 16.375, "low": 16.274, "close": 16.375, "volume": 1690.65156, "body_percent": 0.5341355599214129, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T14:41:00+01:00", "open": 16.391, "high": 16.391, "low": 16.312, "close": 16.34, "volume": 1063.88366, "body_percent": 0.3111463608077505, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027999999999998693, "pattern": null }, { "timestamp": "2025-11-18T14:42:00+01:00", "open": 16.328, "high": 16.328, "low": 16.286, "close": 16.321, "volume": 774.61267, "body_percent": 0.04287114159724337, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T14:43:00+01:00", "open": 16.351, "high": 16.355, "low": 16.351, "close": 16.351, "volume": 120.51411, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:44:00+01:00", "open": 16.403, "high": 16.403, "low": 16.36, "close": 16.375, "volume": 4089.02534, "body_percent": 0.17070048161920803, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-11-18T14:45:00+01:00", "open": 16.375, "high": 16.451, "low": 16.354, "close": 16.442, "volume": 13699.31039, "body_percent": 0.40916030534351255, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T14:46:00+01:00", "open": 16.426, "high": 16.435, "low": 16.426, "close": 16.435, "volume": 730.02804, "body_percent": 0.054791184707173646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:47:00+01:00", "open": 16.482, "high": 16.482, "low": 16.482, "close": 16.482, "volume": 1147.1472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:48:00+01:00", "open": 16.499, "high": 16.588, "low": 16.486, "close": 16.563, "volume": 17567.68191, "body_percent": 0.38790229710891605, "direction": "GREEN", "wick_upper": 0.02500000000000213, "wick_lower": 0.012999999999998124, "pattern": null }, { "timestamp": "2025-11-18T14:49:00+01:00", "open": 16.562, "high": 16.6, "low": 16.504, "close": 16.6, "volume": 12119.82955, "body_percent": 0.22944088878154964, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-11-18T14:50:00+01:00", "open": 16.6, "high": 16.645, "low": 16.58, "close": 16.638, "volume": 23026.97322, "body_percent": 0.22891566265060395, "direction": "GREEN", "wick_upper": 0.006999999999997897, "wick_lower": 0.020000000000003126, "pattern": null }, { "timestamp": "2025-11-18T14:51:00+01:00", "open": 16.628, "high": 16.662, "low": 16.628, "close": 16.662, "volume": 12846.76393, "body_percent": 0.20447438056289943, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:52:00+01:00", "open": 16.693, "high": 16.693, "low": 16.637, "close": 16.687, "volume": 2556.70395, "body_percent": 0.035943209728630125, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05000000000000071, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T14:53:00+01:00", "open": 16.74, "high": 16.79, "low": 16.707, "close": 16.731, "volume": 34377.30698, "body_percent": 0.053763440860195875, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:54:00+01:00", "open": 16.752, "high": 16.752, "low": 16.648, "close": 16.688, "volume": 14242.23286, "body_percent": 0.3820439350525314, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03999999999999915, "pattern": null }, { "timestamp": "2025-11-18T14:55:00+01:00", "open": 16.688, "high": 16.688, "low": 16.688, "close": 16.688, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6130.4139589999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 50212.44165, "min": 0 }, "price_stats": { "highest": 16.79, "lowest": 15.897, "range": 0.8929999999999989, "current": 16.688 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T14:55:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T13:20:00+01:00", "open": 16.374, "high": 16.389, "low": 16.181, "close": 16.252, "volume": 55053.94295, "body_percent": 0.7450836692317082, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.07099999999999795, "pattern": null }, { "timestamp": "2025-11-18T13:25:00+01:00", "open": 16.214, "high": 16.288, "low": 16.113, "close": 16.113, "volume": 46433.16137, "body_percent": 0.622918465523616, "direction": "RED", "wick_upper": 0.07400000000000162, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:30:00+01:00", "open": 16.196, "high": 16.245, "low": 16.11, "close": 16.216, "volume": 15761.80613, "body_percent": 0.12348728081007393, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.08600000000000207, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:35:00+01:00", "open": 16.24, "high": 16.322, "low": 16.215, "close": 16.303, "volume": 7773.8135, "body_percent": 0.3879310344827734, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-18T13:40:00+01:00", "open": 16.291, "high": 16.351, "low": 16.265, "close": 16.28, "volume": 12792.27445, "body_percent": 0.06752194463200069, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:45:00+01:00", "open": 16.238, "high": 16.261, "low": 16.17, "close": 16.221, "volume": 9022.14722, "body_percent": 0.1046926961448421, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.05099999999999838, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:50:00+01:00", "open": 16.199, "high": 16.201, "low": 16.062, "close": 16.062, "volume": 8804.46409, "body_percent": 0.845731217976421, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:55:00+01:00", "open": 16.12, "high": 16.204, "low": 16.12, "close": 16.204, "volume": 6409.80636, "body_percent": 0.5210918114143898, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.239, "low": 15.953, "close": 15.961, "volume": 26405.54927, "body_percent": 1.681655784156717, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-11-18T14:05:00+01:00", "open": 15.961, "high": 16.016, "low": 15.897, "close": 15.958, "volume": 26295.14304, "body_percent": 0.01879581479857223, "direction": "RED", "wick_upper": 0.05499999999999794, "wick_lower": 0.06099999999999994, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:10:00+01:00", "open": 15.984, "high": 16.053, "low": 15.973, "close": 16, "volume": 9684.31991, "body_percent": 0.10010010010010019, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:15:00+01:00", "open": 16.027, "high": 16.21, "low": 16.027, "close": 16.193, "volume": 30408.47309, "body_percent": 1.0357521682161375, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:20:00+01:00", "open": 16.209, "high": 16.336, "low": 16.164, "close": 16.174, "volume": 29371.23726, "body_percent": 0.21592942192609133, "direction": "RED", "wick_upper": 0.1269999999999989, "wick_lower": 0.00999999999999801, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:25:00+01:00", "open": 16.212, "high": 16.333, "low": 16.211, "close": 16.309, "volume": 8722.03521, "body_percent": 0.5983222304465909, "direction": "GREEN", "wick_upper": 0.023999999999997357, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T14:30:00+01:00", "open": 16.278, "high": 16.463, "low": 16.24, "close": 16.425, "volume": 15916.94569, "body_percent": 0.9030593438997545, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2025-11-18T14:35:00+01:00", "open": 16.406, "high": 16.413, "low": 16.184, "close": 16.227, "volume": 75677.20458, "body_percent": 1.091064244788483, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2025-11-18T14:40:00+01:00", "open": 16.288, "high": 16.403, "low": 16.274, "close": 16.375, "volume": 7738.68734, "body_percent": 0.5341355599214129, "direction": "GREEN", "wick_upper": 0.027999999999998693, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T14:45:00+01:00", "open": 16.375, "high": 16.6, "low": 16.354, "close": 16.6, "volume": 45263.99709, "body_percent": 1.3740458015267263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T14:50:00+01:00", "open": 16.6, "high": 16.79, "low": 16.58, "close": 16.688, "volume": 87049.98094, "body_percent": 0.5301204819276952, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.020000000000003126, "pattern": null }, { "timestamp": "2025-11-18T14:55:00+01:00", "open": 16.688, "high": 16.688, "low": 16.688, "close": 16.688, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 58988.02469350001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 394223.35754, "min": 0 }, "price_stats": { "highest": 17.284, "lowest": 15.642, "range": 1.6419999999999995, "current": 16.688 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T14:55:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.516, "low": 16.004, "close": 16.204, "volume": 307691.35099, "body_percent": 1.2180648385283295, "direction": "GREEN", "wick_upper": 0.3119999999999976, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.79, "low": 15.897, "close": 16.688, "volume": 362533.57342, "body_percent": 2.796599728963885, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.3370000000000015, "pattern": null } ], "volume_stats": { "average": 459240.8347483332, "latest": 362533.57342, "ratio_latest_vs_avg": 0.7894192893771534, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 16.688 } } }, "technical_indicators": { "1m": { "rsi_14": 10.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.10058931, "signal_line": 16.36923004, "histogram": -16.46981935 }, "bollinger_bands": { "upper": 16.80277911, "middle": 16.4741, "lower": 16.14542089 }, "stochastic": { "K": 41.82, "D": 13.8 }, "atr": 0, "momentum": -0.305, "moving_averages": { "sma_9": 16.318444444444445, "sma_20": 16.4741, "ema_12": 16.36923003778094, "ema_26": 16.469819346603106 } }, "5m": { "rsi_14": 29.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.10203102, "signal_line": 16.21887748, "histogram": -16.3209085 }, "bollinger_bands": { "upper": 16.6761158, "middle": 16.26245, "lower": 15.8487842 }, "stochastic": { "K": 83.76, "D": 27.64 }, "atr": 0, "momentum": -0.436, "moving_averages": { "sma_9": 16.179111111111112, "sma_20": 16.26245, "ema_12": 16.218877480599463, "ema_26": 16.3209085019538 } }, "1h": { "rsi_14": 35.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.27437519, "signal_line": 15.72824706, "histogram": -16.00262226 }, "bollinger_bands": { "upper": 16.80811776, "middle": 15.94365, "lower": 15.07918224 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.654, "moving_averages": { "sma_9": 15.633666666666667, "sma_20": 15.94365, "ema_12": 15.728247064529803, "ema_26": 16.00262225742904 } } }, "volume_profile": { "timestamp": "2025-11-18T14:55:04+01:00", "last_500_trades": { "buy_volume": 5525.6299999999965, "sell_volume": 3201.61, "buy_trades": 322, "sell_trades": 178, "buy_sell_ratio": 1.7258910360724748, "cumulative_delta": 2324.019999999998, "delta_percent": 26.63, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8727.23999999999, "point_of_control_volume": 8727.23999999999, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T14:55:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 687.32, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763473065489, "price": 16.2, "quantity": 687.32, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2025-11-18T14:55:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T14:55:05+01:00", "last_60min": { "current_imbalance": -32.405, "imbalance_change_60min": -6.115000000000002, "min_imbalance": -32.405, "max_imbalance": 11.342, "average_imbalance": -15.609604166666669, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -23.198, -21.613, 0.808, -20.869, -20.812, 5.793, -8.59, -25.737, -19.864, -6.037, -22.512, -19.834, -21.524, -0.951, -2.816, -16.138, -13.527, -10.468, -9.1, -32.405 ] }, "volatility_metrics": { "timestamp": "2025-11-18T14:55:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003391746722691408, "average_range_1m": 0.049979797979797784, "atr_14_1m": 0.05785714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91440, "zen_price": 16.688, "btc_1h_change_percent": -0.03, "zen_1h_change_percent": 3.4, "correlation_1h": -0.509, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T14:55:07+01:00", "key_levels": { "current_price": 16.688, "resistance_24h": 17.284, "support_24h": 14.889, "distance_to_resistance_percent": 3.57, "distance_to_support_percent": 10.78 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "24.9%" } } }, { "timestamp": "2025-11-18T14:57:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763474221, "price_data": { "timestamp": "2025-11-18T14:57:02+01:00", "symbol": "ZENUSDC", "current_price": 16.747, "bid": 16.748, "ask": 16.765, "bid_ask_spread_absolute": 0.01699999999999946, "bid_ask_spread_percent": 0.10151071833760948, "high_24h": 17.284, "low_24h": 14.889, "open_24h": 15.2, "volume_24h": 852972.99, "volume_usdc_24h": 0, "price_change_24h": 1.547, "price_change_24h_percent": 10.178, "trades_24h": 43070 }, "orderbook_continuous": { "timestamp": "2025-11-18T14:57:02+01:00", "bids_analysis": { "total_quantity": 5424.919999999998, "levels_count": 100, "top_10_bids": [ { "price": 16.754, "quantity": 26.3, "cumulative": 26.3 }, { "price": 16.753, "quantity": 74.38, "cumulative": 100.67999999999999 }, { "price": 16.752, "quantity": 6.58, "cumulative": 107.25999999999999 }, { "price": 16.751, "quantity": 95.01, "cumulative": 202.26999999999998 }, { "price": 16.75, "quantity": 6.58, "cumulative": 208.85 }, { "price": 16.747, "quantity": 6.58, "cumulative": 215.43 }, { "price": 16.746, "quantity": 74.38, "cumulative": 289.81 }, { "price": 16.745, "quantity": 6.58, "cumulative": 296.39 }, { "price": 16.744, "quantity": 95.01, "cumulative": 391.4 }, { "price": 16.74, "quantity": 6.58, "cumulative": 397.97999999999996 } ] }, "asks_analysis": { "total_quantity": 6582.190000000001, "levels_count": 100, "top_10_asks": [ { "price": 16.773, "quantity": 33.38, "cumulative": 33.38 }, { "price": 16.777, "quantity": 6.58, "cumulative": 39.96 }, { "price": 16.778, "quantity": 74.38, "cumulative": 114.34 }, { "price": 16.779, "quantity": 6.58, "cumulative": 120.92 }, { "price": 16.78, "quantity": 41.13, "cumulative": 162.05 }, { "price": 16.781, "quantity": 95.01, "cumulative": 257.06 }, { "price": 16.786, "quantity": 6.58, "cumulative": 263.64 }, { "price": 16.787, "quantity": 33.38, "cumulative": 297.02 }, { "price": 16.788, "quantity": 169.39, "cumulative": 466.40999999999997 }, { "price": 16.795, "quantity": 6.58, "cumulative": 472.98999999999995 } ] }, "imbalance": { "quantity_difference": -1157.2700000000032, "percent": -9.638, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.824181617364433 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.113, "accumulation_bid_levels": [ { "price": 16.723, "quantity": 101.59 }, { "price": 16.708, "quantity": 118.88 }, { "price": 16.701, "quantity": 119.18 }, { "price": 16.694, "quantity": 101.59 }, { "price": 16.687, "quantity": 101.59 } ], "accumulation_ask_levels": [ { "price": 16.788, "quantity": 169.39 }, { "price": 16.796, "quantity": 128.39 }, { "price": 16.812, "quantity": 101.59 }, { "price": 16.84, "quantity": 101.59 }, { "price": 16.844, "quantity": 119.26 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T14:57:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T14:38:00+01:00", "open": 16.235, "high": 16.262, "low": 16.2, "close": 16.242, "volume": 9605.22156, "body_percent": 0.04311672312905113, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:39:00+01:00", "open": 16.243, "high": 16.243, "low": 16.184, "close": 16.227, "volume": 7554.12261, "body_percent": 0.09850397094131773, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04299999999999926, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T14:40:00+01:00", "open": 16.288, "high": 16.375, "low": 16.274, "close": 16.375, "volume": 1690.65156, "body_percent": 0.5341355599214129, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T14:41:00+01:00", "open": 16.391, "high": 16.391, "low": 16.312, "close": 16.34, "volume": 1063.88366, "body_percent": 0.3111463608077505, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027999999999998693, "pattern": null }, { "timestamp": "2025-11-18T14:42:00+01:00", "open": 16.328, "high": 16.328, "low": 16.286, "close": 16.321, "volume": 774.61267, "body_percent": 0.04287114159724337, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T14:43:00+01:00", "open": 16.351, "high": 16.355, "low": 16.351, "close": 16.351, "volume": 120.51411, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:44:00+01:00", "open": 16.403, "high": 16.403, "low": 16.36, "close": 16.375, "volume": 4089.02534, "body_percent": 0.17070048161920803, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-11-18T14:45:00+01:00", "open": 16.375, "high": 16.451, "low": 16.354, "close": 16.442, "volume": 13699.31039, "body_percent": 0.40916030534351255, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T14:46:00+01:00", "open": 16.426, "high": 16.435, "low": 16.426, "close": 16.435, "volume": 730.02804, "body_percent": 0.054791184707173646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:47:00+01:00", "open": 16.482, "high": 16.482, "low": 16.482, "close": 16.482, "volume": 1147.1472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:48:00+01:00", "open": 16.499, "high": 16.588, "low": 16.486, "close": 16.563, "volume": 17567.68191, "body_percent": 0.38790229710891605, "direction": "GREEN", "wick_upper": 0.02500000000000213, "wick_lower": 0.012999999999998124, "pattern": null }, { "timestamp": "2025-11-18T14:49:00+01:00", "open": 16.562, "high": 16.6, "low": 16.504, "close": 16.6, "volume": 12119.82955, "body_percent": 0.22944088878154964, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-11-18T14:50:00+01:00", "open": 16.6, "high": 16.645, "low": 16.58, "close": 16.638, "volume": 23026.97322, "body_percent": 0.22891566265060395, "direction": "GREEN", "wick_upper": 0.006999999999997897, "wick_lower": 0.020000000000003126, "pattern": null }, { "timestamp": "2025-11-18T14:51:00+01:00", "open": 16.628, "high": 16.662, "low": 16.628, "close": 16.662, "volume": 12846.76393, "body_percent": 0.20447438056289943, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:52:00+01:00", "open": 16.693, "high": 16.693, "low": 16.637, "close": 16.687, "volume": 2556.70395, "body_percent": 0.035943209728630125, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05000000000000071, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T14:53:00+01:00", "open": 16.74, "high": 16.79, "low": 16.707, "close": 16.731, "volume": 34377.30698, "body_percent": 0.053763440860195875, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:54:00+01:00", "open": 16.752, "high": 16.752, "low": 16.648, "close": 16.688, "volume": 14242.23286, "body_percent": 0.3820439350525314, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03999999999999915, "pattern": null }, { "timestamp": "2025-11-18T14:55:00+01:00", "open": 16.695, "high": 16.751, "low": 16.688, "close": 16.749, "volume": 1834.06095, "body_percent": 0.32345013477088047, "direction": "GREEN", "wick_upper": 0.0020000000000024443, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T14:56:00+01:00", "open": 16.778, "high": 16.816, "low": 16.73, "close": 16.73, "volume": 54482.85896, "body_percent": 0.2860889259744801, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:57:00+01:00", "open": 16.747, "high": 16.747, "low": 16.747, "close": 16.747, "volume": 71.00728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7000.0996485000005, "latest": 71.00728, "ratio_latest_vs_avg": 0.01014375274146499, "max": 54482.85896, "min": 0 }, "price_stats": { "highest": 16.816, "lowest": 15.897, "range": 0.9189999999999987, "current": 16.747 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T14:57:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T13:20:00+01:00", "open": 16.374, "high": 16.389, "low": 16.181, "close": 16.252, "volume": 55053.94295, "body_percent": 0.7450836692317082, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.07099999999999795, "pattern": null }, { "timestamp": "2025-11-18T13:25:00+01:00", "open": 16.214, "high": 16.288, "low": 16.113, "close": 16.113, "volume": 46433.16137, "body_percent": 0.622918465523616, "direction": "RED", "wick_upper": 0.07400000000000162, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:30:00+01:00", "open": 16.196, "high": 16.245, "low": 16.11, "close": 16.216, "volume": 15761.80613, "body_percent": 0.12348728081007393, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.08600000000000207, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:35:00+01:00", "open": 16.24, "high": 16.322, "low": 16.215, "close": 16.303, "volume": 7773.8135, "body_percent": 0.3879310344827734, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-18T13:40:00+01:00", "open": 16.291, "high": 16.351, "low": 16.265, "close": 16.28, "volume": 12792.27445, "body_percent": 0.06752194463200069, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:45:00+01:00", "open": 16.238, "high": 16.261, "low": 16.17, "close": 16.221, "volume": 9022.14722, "body_percent": 0.1046926961448421, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.05099999999999838, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:50:00+01:00", "open": 16.199, "high": 16.201, "low": 16.062, "close": 16.062, "volume": 8804.46409, "body_percent": 0.845731217976421, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:55:00+01:00", "open": 16.12, "high": 16.204, "low": 16.12, "close": 16.204, "volume": 6409.80636, "body_percent": 0.5210918114143898, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.239, "low": 15.953, "close": 15.961, "volume": 26405.54927, "body_percent": 1.681655784156717, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-11-18T14:05:00+01:00", "open": 15.961, "high": 16.016, "low": 15.897, "close": 15.958, "volume": 26295.14304, "body_percent": 0.01879581479857223, "direction": "RED", "wick_upper": 0.05499999999999794, "wick_lower": 0.06099999999999994, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:10:00+01:00", "open": 15.984, "high": 16.053, "low": 15.973, "close": 16, "volume": 9684.31991, "body_percent": 0.10010010010010019, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:15:00+01:00", "open": 16.027, "high": 16.21, "low": 16.027, "close": 16.193, "volume": 30408.47309, "body_percent": 1.0357521682161375, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:20:00+01:00", "open": 16.209, "high": 16.336, "low": 16.164, "close": 16.174, "volume": 29371.23726, "body_percent": 0.21592942192609133, "direction": "RED", "wick_upper": 0.1269999999999989, "wick_lower": 0.00999999999999801, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:25:00+01:00", "open": 16.212, "high": 16.333, "low": 16.211, "close": 16.309, "volume": 8722.03521, "body_percent": 0.5983222304465909, "direction": "GREEN", "wick_upper": 0.023999999999997357, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T14:30:00+01:00", "open": 16.278, "high": 16.463, "low": 16.24, "close": 16.425, "volume": 15916.94569, "body_percent": 0.9030593438997545, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2025-11-18T14:35:00+01:00", "open": 16.406, "high": 16.413, "low": 16.184, "close": 16.227, "volume": 75677.20458, "body_percent": 1.091064244788483, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2025-11-18T14:40:00+01:00", "open": 16.288, "high": 16.403, "low": 16.274, "close": 16.375, "volume": 7738.68734, "body_percent": 0.5341355599214129, "direction": "GREEN", "wick_upper": 0.027999999999998693, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T14:45:00+01:00", "open": 16.375, "high": 16.6, "low": 16.354, "close": 16.6, "volume": 45263.99709, "body_percent": 1.3740458015267263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T14:50:00+01:00", "open": 16.6, "high": 16.79, "low": 16.58, "close": 16.688, "volume": 87049.98094, "body_percent": 0.5301204819276952, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.020000000000003126, "pattern": null }, { "timestamp": "2025-11-18T14:55:00+01:00", "open": 16.695, "high": 16.816, "low": 16.688, "close": 16.747, "volume": 56387.92719, "body_percent": 0.31147050014974303, "direction": "GREEN", "wick_upper": 0.06899999999999906, "wick_lower": 0.0070000000000014495, "pattern": null } ], "volume_stats": { "average": 59927.823480000014, "latest": 56387.92719, "ratio_latest_vs_avg": 0.9409306715238641, "max": 394223.35754, "min": 6409.80636 }, "price_stats": { "highest": 17.284, "lowest": 15.642, "range": 1.6419999999999995, "current": 16.747 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T14:57:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.516, "low": 16.004, "close": 16.204, "volume": 307691.35099, "body_percent": 1.2180648385283295, "direction": "GREEN", "wick_upper": 0.3119999999999976, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.816, "low": 15.897, "close": 16.747, "volume": 418921.50061, "body_percent": 3.1600344955032527, "direction": "GREEN", "wick_upper": 0.06899999999999906, "wick_lower": 0.3370000000000015, "pattern": null } ], "volume_stats": { "average": 460180.6335348332, "latest": 418921.50061, "ratio_latest_vs_avg": 0.9103414400386536, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 16.747 } } }, "technical_indicators": { "1m": { "rsi_14": 13.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.12063431, "signal_line": 16.39117283, "histogram": -16.51180714 }, "bollinger_bands": { "upper": 16.87006247, "middle": 16.51955, "lower": 16.16903753 }, "stochastic": { "K": 3.45, "D": 1.14 }, "atr": 0, "momentum": -0.511, "moving_averages": { "sma_9": 16.34533333333333, "sma_20": 16.51955, "ema_12": 16.391172826961043, "ema_26": 16.511807137834737 } }, "5m": { "rsi_14": 28.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.11437305, "signal_line": 16.22159674, "histogram": -16.33596979 }, "bollinger_bands": { "upper": 16.69346914, "middle": 16.2657, "lower": 15.83793086 }, "stochastic": { "K": 83.76, "D": 27.64 }, "atr": 0, "momentum": -0.501, "moving_averages": { "sma_9": 16.179111111111112, "sma_20": 16.265700000000002, "ema_12": 16.22159674026452, "ema_26": 16.335969786113562 } }, "1h": { "rsi_14": 34.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.28671722, "signal_line": 15.73096632, "histogram": -16.01768354 }, "bollinger_bands": { "upper": 16.82294815, "middle": 15.9469, "lower": 15.07085185 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.719, "moving_averages": { "sma_9": 15.633666666666667, "sma_20": 15.9469, "ema_12": 15.730966324194862, "ema_26": 16.017683541588813 } } }, "volume_profile": { "timestamp": "2025-11-18T14:57:04+01:00", "last_500_trades": { "buy_volume": 7798.83999999999, "sell_volume": 2353.720000000001, "buy_trades": 359, "sell_trades": 141, "buy_sell_ratio": 3.313410261203536, "cumulative_delta": 5445.119999999998, "delta_percent": 53.63, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10152.559999999992, "point_of_control_volume": 10152.559999999992, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T14:57:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 687.32, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763473065489, "price": 16.2, "quantity": 687.32, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 42, "sell_trades": 8, "ratio": 5.25 } } }, "patterns": { "timestamp": "2025-11-18T14:57:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T14:57:05+01:00", "last_60min": { "current_imbalance": -26.528, "imbalance_change_60min": -0.5909999999999975, "min_imbalance": -32.405, "max_imbalance": 11.342, "average_imbalance": -15.41408510638298, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -21.613, 0.808, -20.869, -20.812, 5.793, -8.59, -25.737, -19.864, -6.037, -22.512, -19.834, -21.524, -0.951, -2.816, -16.138, -13.527, -10.468, -9.1, -32.405, -26.528 ] }, "volatility_metrics": { "timestamp": "2025-11-18T14:57:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0032958325735044417, "average_range_1m": 0.049353535353535184, "atr_14_1m": 0.064, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91426.86, "zen_price": 16.753, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": 3.65, "correlation_1h": -0.446, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T14:57:06+01:00", "key_levels": { "current_price": 16.753, "resistance_24h": 17.284, "support_24h": 14.889, "distance_to_resistance_percent": 3.17, "distance_to_support_percent": 11.13 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "22.2%" } } }, { "timestamp": "2025-11-18T14:58:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763474282, "price_data": { "timestamp": "2025-11-18T14:58:02+01:00", "symbol": "ZENUSDC", "current_price": 16.657, "bid": 16.64, "ask": 16.658, "bid_ask_spread_absolute": 0.018000000000000682, "bid_ask_spread_percent": 0.10806267635228842, "high_24h": 17.284, "low_24h": 14.889, "open_24h": 15.369, "volume_24h": 840425.02, "volume_usdc_24h": 0, "price_change_24h": 1.288, "price_change_24h_percent": 8.381, "trades_24h": 42323 }, "orderbook_continuous": { "timestamp": "2025-11-18T14:58:02+01:00", "bids_analysis": { "total_quantity": 5286.550000000001, "levels_count": 100, "top_10_bids": [ { "price": 16.64, "quantity": 95.01, "cumulative": 95.01 }, { "price": 16.637, "quantity": 6.58, "cumulative": 101.59 }, { "price": 16.636, "quantity": 10, "cumulative": 111.59 }, { "price": 16.635, "quantity": 90.05, "cumulative": 201.64 }, { "price": 16.634, "quantity": 6.58, "cumulative": 208.22 }, { "price": 16.633, "quantity": 91.07, "cumulative": 299.28999999999996 }, { "price": 16.632, "quantity": 42.59, "cumulative": 341.88 }, { "price": 16.628, "quantity": 6.58, "cumulative": 348.46 }, { "price": 16.627, "quantity": 74.38, "cumulative": 422.84 }, { "price": 16.626, "quantity": 95.01, "cumulative": 517.85 } ] }, "asks_analysis": { "total_quantity": 5965.939999999999, "levels_count": 100, "top_10_asks": [ { "price": 16.657, "quantity": 10, "cumulative": 10 }, { "price": 16.658, "quantity": 10, "cumulative": 20 }, { "price": 16.659, "quantity": 74.38, "cumulative": 94.38 }, { "price": 16.661, "quantity": 36.01, "cumulative": 130.39 }, { "price": 16.665, "quantity": 14.39, "cumulative": 144.77999999999997 }, { "price": 16.666, "quantity": 47.74, "cumulative": 192.51999999999998 }, { "price": 16.667, "quantity": 6.58, "cumulative": 199.1 }, { "price": 16.668, "quantity": 36.01, "cumulative": 235.10999999999999 }, { "price": 16.673, "quantity": 6.58, "cumulative": 241.69 }, { "price": 16.674, "quantity": 58.46, "cumulative": 300.15 } ] }, "imbalance": { "quantity_difference": -679.3899999999976, "percent": -6.038, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8861218852351854 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.102, "accumulation_bid_levels": [ { "price": 16.619, "quantity": 101.59 }, { "price": 16.607, "quantity": 103.91 }, { "price": 16.605, "quantity": 101.59 }, { "price": 16.591, "quantity": 101.59 }, { "price": 16.581, "quantity": 101.59 } ], "accumulation_ask_levels": [ { "price": 16.709, "quantity": 101.59 }, { "price": 16.716, "quantity": 101.59 }, { "price": 16.73, "quantity": 128.39 }, { "price": 16.737, "quantity": 128.39 }, { "price": 16.744, "quantity": 128.39 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T14:58:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T14:39:00+01:00", "open": 16.243, "high": 16.243, "low": 16.184, "close": 16.227, "volume": 7554.12261, "body_percent": 0.09850397094131773, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04299999999999926, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T14:40:00+01:00", "open": 16.288, "high": 16.375, "low": 16.274, "close": 16.375, "volume": 1690.65156, "body_percent": 0.5341355599214129, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T14:41:00+01:00", "open": 16.391, "high": 16.391, "low": 16.312, "close": 16.34, "volume": 1063.88366, "body_percent": 0.3111463608077505, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027999999999998693, "pattern": null }, { "timestamp": "2025-11-18T14:42:00+01:00", "open": 16.328, "high": 16.328, "low": 16.286, "close": 16.321, "volume": 774.61267, "body_percent": 0.04287114159724337, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T14:43:00+01:00", "open": 16.351, "high": 16.355, "low": 16.351, "close": 16.351, "volume": 120.51411, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:44:00+01:00", "open": 16.403, "high": 16.403, "low": 16.36, "close": 16.375, "volume": 4089.02534, "body_percent": 0.17070048161920803, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-11-18T14:45:00+01:00", "open": 16.375, "high": 16.451, "low": 16.354, "close": 16.442, "volume": 13699.31039, "body_percent": 0.40916030534351255, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T14:46:00+01:00", "open": 16.426, "high": 16.435, "low": 16.426, "close": 16.435, "volume": 730.02804, "body_percent": 0.054791184707173646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:47:00+01:00", "open": 16.482, "high": 16.482, "low": 16.482, "close": 16.482, "volume": 1147.1472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:48:00+01:00", "open": 16.499, "high": 16.588, "low": 16.486, "close": 16.563, "volume": 17567.68191, "body_percent": 0.38790229710891605, "direction": "GREEN", "wick_upper": 0.02500000000000213, "wick_lower": 0.012999999999998124, "pattern": null }, { "timestamp": "2025-11-18T14:49:00+01:00", "open": 16.562, "high": 16.6, "low": 16.504, "close": 16.6, "volume": 12119.82955, "body_percent": 0.22944088878154964, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-11-18T14:50:00+01:00", "open": 16.6, "high": 16.645, "low": 16.58, "close": 16.638, "volume": 23026.97322, "body_percent": 0.22891566265060395, "direction": "GREEN", "wick_upper": 0.006999999999997897, "wick_lower": 0.020000000000003126, "pattern": null }, { "timestamp": "2025-11-18T14:51:00+01:00", "open": 16.628, "high": 16.662, "low": 16.628, "close": 16.662, "volume": 12846.76393, "body_percent": 0.20447438056289943, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:52:00+01:00", "open": 16.693, "high": 16.693, "low": 16.637, "close": 16.687, "volume": 2556.70395, "body_percent": 0.035943209728630125, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05000000000000071, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T14:53:00+01:00", "open": 16.74, "high": 16.79, "low": 16.707, "close": 16.731, "volume": 34377.30698, "body_percent": 0.053763440860195875, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:54:00+01:00", "open": 16.752, "high": 16.752, "low": 16.648, "close": 16.688, "volume": 14242.23286, "body_percent": 0.3820439350525314, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03999999999999915, "pattern": null }, { "timestamp": "2025-11-18T14:55:00+01:00", "open": 16.695, "high": 16.751, "low": 16.688, "close": 16.749, "volume": 1834.06095, "body_percent": 0.32345013477088047, "direction": "GREEN", "wick_upper": 0.0020000000000024443, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T14:56:00+01:00", "open": 16.778, "high": 16.816, "low": 16.73, "close": 16.73, "volume": 54482.85896, "body_percent": 0.2860889259744801, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:57:00+01:00", "open": 16.747, "high": 16.753, "low": 16.631, "close": 16.643, "volume": 8348.30615, "body_percent": 0.6210067474771553, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T14:58:00+01:00", "open": 16.635, "high": 16.657, "low": 16.633, "close": 16.657, "volume": 1043.72074, "body_percent": 0.13225127742710227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0020000000000024443, "pattern": null } ], "volume_stats": { "average": 7154.076120333333, "latest": 1043.72074, "ratio_latest_vs_avg": 0.1458917577118776, "max": 54482.85896, "min": 0 }, "price_stats": { "highest": 16.816, "lowest": 15.897, "range": 0.9189999999999987, "current": 16.657 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T14:58:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T13:20:00+01:00", "open": 16.374, "high": 16.389, "low": 16.181, "close": 16.252, "volume": 55053.94295, "body_percent": 0.7450836692317082, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.07099999999999795, "pattern": null }, { "timestamp": "2025-11-18T13:25:00+01:00", "open": 16.214, "high": 16.288, "low": 16.113, "close": 16.113, "volume": 46433.16137, "body_percent": 0.622918465523616, "direction": "RED", "wick_upper": 0.07400000000000162, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:30:00+01:00", "open": 16.196, "high": 16.245, "low": 16.11, "close": 16.216, "volume": 15761.80613, "body_percent": 0.12348728081007393, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.08600000000000207, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:35:00+01:00", "open": 16.24, "high": 16.322, "low": 16.215, "close": 16.303, "volume": 7773.8135, "body_percent": 0.3879310344827734, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-18T13:40:00+01:00", "open": 16.291, "high": 16.351, "low": 16.265, "close": 16.28, "volume": 12792.27445, "body_percent": 0.06752194463200069, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:45:00+01:00", "open": 16.238, "high": 16.261, "low": 16.17, "close": 16.221, "volume": 9022.14722, "body_percent": 0.1046926961448421, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.05099999999999838, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:50:00+01:00", "open": 16.199, "high": 16.201, "low": 16.062, "close": 16.062, "volume": 8804.46409, "body_percent": 0.845731217976421, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:55:00+01:00", "open": 16.12, "high": 16.204, "low": 16.12, "close": 16.204, "volume": 6409.80636, "body_percent": 0.5210918114143898, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.239, "low": 15.953, "close": 15.961, "volume": 26405.54927, "body_percent": 1.681655784156717, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-11-18T14:05:00+01:00", "open": 15.961, "high": 16.016, "low": 15.897, "close": 15.958, "volume": 26295.14304, "body_percent": 0.01879581479857223, "direction": "RED", "wick_upper": 0.05499999999999794, "wick_lower": 0.06099999999999994, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:10:00+01:00", "open": 15.984, "high": 16.053, "low": 15.973, "close": 16, "volume": 9684.31991, "body_percent": 0.10010010010010019, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:15:00+01:00", "open": 16.027, "high": 16.21, "low": 16.027, "close": 16.193, "volume": 30408.47309, "body_percent": 1.0357521682161375, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:20:00+01:00", "open": 16.209, "high": 16.336, "low": 16.164, "close": 16.174, "volume": 29371.23726, "body_percent": 0.21592942192609133, "direction": "RED", "wick_upper": 0.1269999999999989, "wick_lower": 0.00999999999999801, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:25:00+01:00", "open": 16.212, "high": 16.333, "low": 16.211, "close": 16.309, "volume": 8722.03521, "body_percent": 0.5983222304465909, "direction": "GREEN", "wick_upper": 0.023999999999997357, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T14:30:00+01:00", "open": 16.278, "high": 16.463, "low": 16.24, "close": 16.425, "volume": 15916.94569, "body_percent": 0.9030593438997545, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2025-11-18T14:35:00+01:00", "open": 16.406, "high": 16.413, "low": 16.184, "close": 16.227, "volume": 75677.20458, "body_percent": 1.091064244788483, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2025-11-18T14:40:00+01:00", "open": 16.288, "high": 16.403, "low": 16.274, "close": 16.375, "volume": 7738.68734, "body_percent": 0.5341355599214129, "direction": "GREEN", "wick_upper": 0.027999999999998693, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T14:45:00+01:00", "open": 16.375, "high": 16.6, "low": 16.354, "close": 16.6, "volume": 45263.99709, "body_percent": 1.3740458015267263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T14:50:00+01:00", "open": 16.6, "high": 16.79, "low": 16.58, "close": 16.688, "volume": 87049.98094, "body_percent": 0.5301204819276952, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.020000000000003126, "pattern": null }, { "timestamp": "2025-11-18T14:55:00+01:00", "open": 16.695, "high": 16.816, "low": 16.631, "close": 16.657, "volume": 65708.9468, "body_percent": 0.22761305780173857, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" } ], "volume_stats": { "average": 60083.17380683334, "latest": 65708.9468, "ratio_latest_vs_avg": 1.0936330862156758, "max": 394223.35754, "min": 6409.80636 }, "price_stats": { "highest": 17.284, "lowest": 15.642, "range": 1.6419999999999995, "current": 16.657 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T14:58:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.516, "low": 16.004, "close": 16.204, "volume": 307691.35099, "body_percent": 1.2180648385283295, "direction": "GREEN", "wick_upper": 0.3119999999999976, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.816, "low": 15.897, "close": 16.657, "volume": 428242.52022, "body_percent": 2.6056424787482952, "direction": "GREEN", "wick_upper": 0.15899999999999892, "wick_lower": 0.3370000000000015, "pattern": null } ], "volume_stats": { "average": 460335.9838616665, "latest": 428242.52022, "ratio_latest_vs_avg": 0.9302825224036564, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 16.657 } } }, "technical_indicators": { "1m": { "rsi_14": 29.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.09566596, "signal_line": 16.41344233, "histogram": -16.50910828 }, "bollinger_bands": { "upper": 16.85487599, "middle": 16.5348, "lower": 16.21472401 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.43, "moving_averages": { "sma_9": 16.372, "sma_20": 16.534799999999997, "ema_12": 16.41344232650275, "ema_26": 16.509108284554696 } }, "5m": { "rsi_14": 31.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.09614483, "signal_line": 16.2175806, "histogram": -16.31372543 }, "bollinger_bands": { "upper": 16.66836185, "middle": 16.2609, "lower": 15.85343815 }, "stochastic": { "K": 83.76, "D": 27.64 }, "atr": 0, "momentum": -0.405, "moving_averages": { "sma_9": 16.179111111111112, "sma_20": 16.260900000000003, "ema_12": 16.217580602913053, "ema_26": 16.31372542796991 } }, "1h": { "rsi_14": 35.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.268489, "signal_line": 15.72695019, "histogram": -15.99543918 }, "bollinger_bands": { "upper": 16.80131892, "middle": 15.9421, "lower": 15.08288108 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.623, "moving_averages": { "sma_9": 15.633666666666667, "sma_20": 15.9421, "ema_12": 15.72695018684339, "ema_26": 15.995439183445153 } } }, "volume_profile": { "timestamp": "2025-11-18T14:58:05+01:00", "last_500_trades": { "buy_volume": 7428.239999999994, "sell_volume": 2455.4299999999994, "buy_trades": 364, "sell_trades": 136, "buy_sell_ratio": 3.025229796817664, "cumulative_delta": 4972.809999999999, "delta_percent": 50.31, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9883.669999999993, "point_of_control_volume": 9883.669999999993, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T14:58:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 687.32, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763473065489, "price": 16.2, "quantity": 687.32, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2025-11-18T14:58:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T14:58:06+01:00", "last_60min": { "current_imbalance": -9.638, "imbalance_change_60min": 15.645999999999999, "min_imbalance": -32.405, "max_imbalance": 11.342, "average_imbalance": -15.067297872340431, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 0.808, -20.869, -20.812, 5.793, -8.59, -25.737, -19.864, -6.037, -22.512, -19.834, -21.524, -0.951, -2.816, -16.138, -13.527, -10.468, -9.1, -32.405, -26.528, -9.638 ] }, "volatility_metrics": { "timestamp": "2025-11-18T14:58:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003239347739984801, "average_range_1m": 0.04936363636363621, "atr_14_1m": 0.06707143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91354.23, "zen_price": 16.67, "btc_1h_change_percent": -0.18, "zen_1h_change_percent": 2.88, "correlation_1h": -0.458, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T14:58:07+01:00", "key_levels": { "current_price": 16.67, "resistance_24h": 17.284, "support_24h": 14.889, "distance_to_resistance_percent": 3.68, "distance_to_support_percent": 10.68 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "25.6%" } } }, { "timestamp": "2025-11-18T14:59:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763474341, "price_data": { "timestamp": "2025-11-18T14:59:01+01:00", "symbol": "ZENUSDC", "current_price": 16.632, "bid": 16.611, "ask": 16.626, "bid_ask_spread_absolute": 0.015000000000000568, "bid_ask_spread_percent": 0.0901875901875936, "high_24h": 17.284, "low_24h": 14.889, "open_24h": 15.284, "volume_24h": 839754.17, "volume_usdc_24h": 0, "price_change_24h": 1.348, "price_change_24h_percent": 8.82, "trades_24h": 42317 }, "orderbook_continuous": { "timestamp": "2025-11-18T14:59:02+01:00", "bids_analysis": { "total_quantity": 5511.510000000001, "levels_count": 100, "top_10_bids": [ { "price": 16.611, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.61, "quantity": 10, "cumulative": 16.58 }, { "price": 16.609, "quantity": 95.01, "cumulative": 111.59 }, { "price": 16.604, "quantity": 6.58, "cumulative": 118.17 }, { "price": 16.602, "quantity": 175.97, "cumulative": 294.14 }, { "price": 16.601, "quantity": 36.01, "cumulative": 330.15 }, { "price": 16.599, "quantity": 6.58, "cumulative": 336.72999999999996 }, { "price": 16.595, "quantity": 6.58, "cumulative": 343.30999999999995 }, { "price": 16.594, "quantity": 33.38, "cumulative": 376.68999999999994 }, { "price": 16.593, "quantity": 80.96, "cumulative": 457.6499999999999 } ] }, "asks_analysis": { "total_quantity": 6306.000000000001, "levels_count": 100, "top_10_asks": [ { "price": 16.626, "quantity": 36.01, "cumulative": 36.01 }, { "price": 16.627, "quantity": 74.38, "cumulative": 110.38999999999999 }, { "price": 16.633, "quantity": 50.4, "cumulative": 160.79 }, { "price": 16.634, "quantity": 74.38, "cumulative": 235.17 }, { "price": 16.637, "quantity": 6.58, "cumulative": 241.75 }, { "price": 16.641, "quantity": 6.58, "cumulative": 248.33 }, { "price": 16.642, "quantity": 74.38, "cumulative": 322.71000000000004 }, { "price": 16.643, "quantity": 36.01, "cumulative": 358.72 }, { "price": 16.645, "quantity": 6.58, "cumulative": 365.3 }, { "price": 16.648, "quantity": 6.58, "cumulative": 371.88 } ] }, "imbalance": { "quantity_difference": -794.4899999999998, "percent": -6.723, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8740104662226451 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.09, "accumulation_bid_levels": [ { "price": 16.602, "quantity": 175.97 }, { "price": 16.591, "quantity": 101.59 }, { "price": 16.581, "quantity": 101.59 }, { "price": 16.567, "quantity": 101.59 }, { "price": 16.553, "quantity": 101.59 } ], "accumulation_ask_levels": [ { "price": 16.686, "quantity": 169.39 }, { "price": 16.693, "quantity": 131.02 }, { "price": 16.7, "quantity": 137.6 }, { "price": 16.707, "quantity": 137.6 }, { "price": 16.716, "quantity": 174.31 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T14:59:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T14:40:00+01:00", "open": 16.288, "high": 16.375, "low": 16.274, "close": 16.375, "volume": 1690.65156, "body_percent": 0.5341355599214129, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T14:41:00+01:00", "open": 16.391, "high": 16.391, "low": 16.312, "close": 16.34, "volume": 1063.88366, "body_percent": 0.3111463608077505, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027999999999998693, "pattern": null }, { "timestamp": "2025-11-18T14:42:00+01:00", "open": 16.328, "high": 16.328, "low": 16.286, "close": 16.321, "volume": 774.61267, "body_percent": 0.04287114159724337, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T14:43:00+01:00", "open": 16.351, "high": 16.355, "low": 16.351, "close": 16.351, "volume": 120.51411, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:44:00+01:00", "open": 16.403, "high": 16.403, "low": 16.36, "close": 16.375, "volume": 4089.02534, "body_percent": 0.17070048161920803, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-11-18T14:45:00+01:00", "open": 16.375, "high": 16.451, "low": 16.354, "close": 16.442, "volume": 13699.31039, "body_percent": 0.40916030534351255, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T14:46:00+01:00", "open": 16.426, "high": 16.435, "low": 16.426, "close": 16.435, "volume": 730.02804, "body_percent": 0.054791184707173646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:47:00+01:00", "open": 16.482, "high": 16.482, "low": 16.482, "close": 16.482, "volume": 1147.1472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:48:00+01:00", "open": 16.499, "high": 16.588, "low": 16.486, "close": 16.563, "volume": 17567.68191, "body_percent": 0.38790229710891605, "direction": "GREEN", "wick_upper": 0.02500000000000213, "wick_lower": 0.012999999999998124, "pattern": null }, { "timestamp": "2025-11-18T14:49:00+01:00", "open": 16.562, "high": 16.6, "low": 16.504, "close": 16.6, "volume": 12119.82955, "body_percent": 0.22944088878154964, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-11-18T14:50:00+01:00", "open": 16.6, "high": 16.645, "low": 16.58, "close": 16.638, "volume": 23026.97322, "body_percent": 0.22891566265060395, "direction": "GREEN", "wick_upper": 0.006999999999997897, "wick_lower": 0.020000000000003126, "pattern": null }, { "timestamp": "2025-11-18T14:51:00+01:00", "open": 16.628, "high": 16.662, "low": 16.628, "close": 16.662, "volume": 12846.76393, "body_percent": 0.20447438056289943, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:52:00+01:00", "open": 16.693, "high": 16.693, "low": 16.637, "close": 16.687, "volume": 2556.70395, "body_percent": 0.035943209728630125, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05000000000000071, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T14:53:00+01:00", "open": 16.74, "high": 16.79, "low": 16.707, "close": 16.731, "volume": 34377.30698, "body_percent": 0.053763440860195875, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:54:00+01:00", "open": 16.752, "high": 16.752, "low": 16.648, "close": 16.688, "volume": 14242.23286, "body_percent": 0.3820439350525314, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03999999999999915, "pattern": null }, { "timestamp": "2025-11-18T14:55:00+01:00", "open": 16.695, "high": 16.751, "low": 16.688, "close": 16.749, "volume": 1834.06095, "body_percent": 0.32345013477088047, "direction": "GREEN", "wick_upper": 0.0020000000000024443, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T14:56:00+01:00", "open": 16.778, "high": 16.816, "low": 16.73, "close": 16.73, "volume": 54482.85896, "body_percent": 0.2860889259744801, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:57:00+01:00", "open": 16.747, "high": 16.753, "low": 16.631, "close": 16.643, "volume": 8348.30615, "body_percent": 0.6210067474771553, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T14:58:00+01:00", "open": 16.635, "high": 16.706, "low": 16.619, "close": 16.632, "volume": 5827.87568, "body_percent": 0.018034265103697707, "direction": "RED", "wick_upper": 0.07099999999999795, "wick_lower": 0.013000000000001677, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:59:00+01:00", "open": 16.632, "high": 16.632, "low": 16.632, "close": 16.632, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7217.111252666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 54482.85896, "min": 0 }, "price_stats": { "highest": 16.816, "lowest": 15.897, "range": 0.9189999999999987, "current": 16.632 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T14:59:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T13:20:00+01:00", "open": 16.374, "high": 16.389, "low": 16.181, "close": 16.252, "volume": 55053.94295, "body_percent": 0.7450836692317082, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.07099999999999795, "pattern": null }, { "timestamp": "2025-11-18T13:25:00+01:00", "open": 16.214, "high": 16.288, "low": 16.113, "close": 16.113, "volume": 46433.16137, "body_percent": 0.622918465523616, "direction": "RED", "wick_upper": 0.07400000000000162, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:30:00+01:00", "open": 16.196, "high": 16.245, "low": 16.11, "close": 16.216, "volume": 15761.80613, "body_percent": 0.12348728081007393, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.08600000000000207, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:35:00+01:00", "open": 16.24, "high": 16.322, "low": 16.215, "close": 16.303, "volume": 7773.8135, "body_percent": 0.3879310344827734, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-18T13:40:00+01:00", "open": 16.291, "high": 16.351, "low": 16.265, "close": 16.28, "volume": 12792.27445, "body_percent": 0.06752194463200069, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:45:00+01:00", "open": 16.238, "high": 16.261, "low": 16.17, "close": 16.221, "volume": 9022.14722, "body_percent": 0.1046926961448421, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.05099999999999838, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:50:00+01:00", "open": 16.199, "high": 16.201, "low": 16.062, "close": 16.062, "volume": 8804.46409, "body_percent": 0.845731217976421, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:55:00+01:00", "open": 16.12, "high": 16.204, "low": 16.12, "close": 16.204, "volume": 6409.80636, "body_percent": 0.5210918114143898, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.239, "low": 15.953, "close": 15.961, "volume": 26405.54927, "body_percent": 1.681655784156717, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-11-18T14:05:00+01:00", "open": 15.961, "high": 16.016, "low": 15.897, "close": 15.958, "volume": 26295.14304, "body_percent": 0.01879581479857223, "direction": "RED", "wick_upper": 0.05499999999999794, "wick_lower": 0.06099999999999994, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:10:00+01:00", "open": 15.984, "high": 16.053, "low": 15.973, "close": 16, "volume": 9684.31991, "body_percent": 0.10010010010010019, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:15:00+01:00", "open": 16.027, "high": 16.21, "low": 16.027, "close": 16.193, "volume": 30408.47309, "body_percent": 1.0357521682161375, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T14:20:00+01:00", "open": 16.209, "high": 16.336, "low": 16.164, "close": 16.174, "volume": 29371.23726, "body_percent": 0.21592942192609133, "direction": "RED", "wick_upper": 0.1269999999999989, "wick_lower": 0.00999999999999801, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T14:25:00+01:00", "open": 16.212, "high": 16.333, "low": 16.211, "close": 16.309, "volume": 8722.03521, "body_percent": 0.5983222304465909, "direction": "GREEN", "wick_upper": 0.023999999999997357, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T14:30:00+01:00", "open": 16.278, "high": 16.463, "low": 16.24, "close": 16.425, "volume": 15916.94569, "body_percent": 0.9030593438997545, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2025-11-18T14:35:00+01:00", "open": 16.406, "high": 16.413, "low": 16.184, "close": 16.227, "volume": 75677.20458, "body_percent": 1.091064244788483, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2025-11-18T14:40:00+01:00", "open": 16.288, "high": 16.403, "low": 16.274, "close": 16.375, "volume": 7738.68734, "body_percent": 0.5341355599214129, "direction": "GREEN", "wick_upper": 0.027999999999998693, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T14:45:00+01:00", "open": 16.375, "high": 16.6, "low": 16.354, "close": 16.6, "volume": 45263.99709, "body_percent": 1.3740458015267263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T14:50:00+01:00", "open": 16.6, "high": 16.79, "low": 16.58, "close": 16.688, "volume": 87049.98094, "body_percent": 0.5301204819276952, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.020000000000003126, "pattern": null }, { "timestamp": "2025-11-18T14:55:00+01:00", "open": 16.695, "high": 16.816, "low": 16.619, "close": 16.632, "volume": 70493.10174, "body_percent": 0.37735849056603077, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.013000000000001677, "pattern": null } ], "volume_stats": { "average": 60162.90972250001, "latest": 70493.10174, "ratio_latest_vs_avg": 1.1717036636882716, "max": 394223.35754, "min": 6409.80636 }, "price_stats": { "highest": 17.284, "lowest": 15.642, "range": 1.6419999999999995, "current": 16.632 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T14:59:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.516, "low": 16.004, "close": 16.204, "volume": 307691.35099, "body_percent": 1.2180648385283295, "direction": "GREEN", "wick_upper": 0.3119999999999976, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T14:00:00+01:00", "open": 16.234, "high": 16.816, "low": 15.897, "close": 16.632, "volume": 433026.67516, "body_percent": 2.4516446963163707, "direction": "GREEN", "wick_upper": 0.1839999999999975, "wick_lower": 0.3370000000000015, "pattern": null } ], "volume_stats": { "average": 460415.7197773332, "latest": 433026.67516, "ratio_latest_vs_avg": 0.9405123599372777, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 16.632 } } }, "technical_indicators": { "1m": { "rsi_14": 30.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.07931582, "signal_line": 16.4461049, "histogram": -16.52542072 }, "bollinger_bands": { "upper": 16.84163509, "middle": 16.5538, "lower": 16.26596491 }, "stochastic": { "K": 13.17, "D": 4.35 }, "atr": 0, "momentum": -0.257, "moving_averages": { "sma_9": 16.409333333333333, "sma_20": 16.553800000000003, "ema_12": 16.446104904200958, "ema_26": 16.52542072159117 } }, "5m": { "rsi_14": 32.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.09139789, "signal_line": 16.21653473, "histogram": -16.30793263 }, "bollinger_bands": { "upper": 16.66236939, "middle": 16.25965, "lower": 15.85693061 }, "stochastic": { "K": 83.76, "D": 27.64 }, "atr": 0, "momentum": -0.38, "moving_averages": { "sma_9": 16.179111111111112, "sma_20": 16.259650000000004, "ema_12": 16.21653473381111, "ema_26": 16.307932626369997 } }, "1h": { "rsi_14": 35.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.26374206, "signal_line": 15.72590432, "histogram": -15.98964638 }, "bollinger_bands": { "upper": 16.79596807, "middle": 15.94085, "lower": 15.08573193 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.598, "moving_averages": { "sma_9": 15.633666666666667, "sma_20": 15.940850000000001, "ema_12": 15.725904317741445, "ema_26": 15.98964638184524 } } }, "volume_profile": { "timestamp": "2025-11-18T14:59:04+01:00", "last_500_trades": { "buy_volume": 6291.5499999999965, "sell_volume": 2389.609999999999, "buy_trades": 362, "sell_trades": 138, "buy_sell_ratio": 2.6328773314473906, "cumulative_delta": 3901.9400000000023, "delta_percent": 44.95, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8681.159999999998, "point_of_control_volume": 8681.159999999998, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T14:59:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 687.32, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763473065489, "price": 16.2, "quantity": 687.32, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2025-11-18T14:59:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T14:59:05+01:00", "last_60min": { "current_imbalance": -6.038, "imbalance_change_60min": -17.380000000000003, "min_imbalance": -32.405, "max_imbalance": 11.342, "average_imbalance": -14.6578085106383, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -20.869, -20.812, 5.793, -8.59, -25.737, -19.864, -6.037, -22.512, -19.834, -21.524, -0.951, -2.816, -16.138, -13.527, -10.468, -9.1, -32.405, -26.528, -9.638, -6.038 ] }, "volatility_metrics": { "timestamp": "2025-11-18T14:59:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0032358375728885383, "average_range_1m": 0.04966666666666652, "atr_14_1m": 0.06921429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91422.23, "zen_price": 16.632, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": 3.43, "correlation_1h": -0.43, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T14:59:06+01:00", "key_levels": { "current_price": 16.632, "resistance_24h": 17.284, "support_24h": 14.889, "distance_to_resistance_percent": 3.92, "distance_to_support_percent": 10.48 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "27.2%" } } } ] }